| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 110.80 | 111.00 | 109.20 | 111.00 | 236,410 |
| 26th Dec 2025 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 25th Dec 2025 (Thu) | 109.60 | 109.60 | 109.60 | 109.60 | 0 |
| 24th Dec 2025 (Wed) | 110.00 | 110.40 | 109.00 | 109.60 | 108,269 |
| 23rd Dec 2025 (Tue) | 111.00 | 111.00 | 109.20 | 109.20 | 125,066 |
| 22nd Dec 2025 (Mon) | 108.80 | 109.80 | 108.60 | 109.60 | 211,892 |
| 19th Dec 2025 (Fri) | 109.60 | 110.00 | 108.60 | 109.40 | 347,852 |
| 18th Dec 2025 (Thu) | 108.20 | 110.00 | 107.60 | 110.00 | 296,917 |
| 17th Dec 2025 (Wed) | 109.20 | 109.60 | 106.40 | 107.20 | 363,087 |
| 16th Dec 2025 (Tue) | 107.80 | 108.00 | 107.20 | 108.00 | 307,063 |
| 15th Dec 2025 (Mon) | 107.00 | 109.40 | 107.00 | 107.60 | 115,162 |
| 12th Dec 2025 (Fri) | 108.40 | 109.00 | 106.20 | 106.80 | 437,753 |
| 11th Dec 2025 (Thu) | 106.60 | 108.40 | 106.60 | 108.00 | 307,077 |
| 10th Dec 2025 (Wed) | 108.00 | 109.00 | 106.40 | 107.20 | 264,102 |
| 9th Dec 2025 (Tue) | 108.40 | 108.40 | 106.60 | 107.00 | 570,693 |
| 8th Dec 2025 (Mon) | 109.80 | 109.80 | 108.20 | 108.40 | 230,018 |
| 5th Dec 2025 (Fri) | 109.00 | 109.40 | 108.20 | 109.20 | 283,468 |
| 4th Dec 2025 (Thu) | 109.00 | 109.00 | 107.60 | 108.20 | 338,217 |
| 3rd Dec 2025 (Wed) | 107.20 | 109.40 | 106.80 | 109.40 | 360,332 |
| 2nd Dec 2025 (Tue) | 112.60 | 112.60 | 106.00 | 107.00 | 453,673 |
| 1st Dec 2025 (Mon) | 108.20 | 109.60 | 106.40 | 107.60 | 603,503 |
| 28th Nov 2025 (Fri) | 106.60 | 111.60 | 106.40 | 109.80 | 807,200 |
| 27th Nov 2025 (Thu) | 104.60 | 106.60 | 104.00 | 106.60 | 188,000 |
| 26th Nov 2025 (Wed) | 101.40 | 104.40 | 101.20 | 104.40 | 576,989 |
| 25th Nov 2025 (Tue) | 104.00 | 111.00 | 100.20 | 100.80 | 1,375,018 |
| 24th Nov 2025 (Mon) | 100.80 | 100.80 | 99.00 | 99.30 | 723,388 |
| 21st Nov 2025 (Fri) | 98.40 | 100.00 | 98.30 | 99.10 | 276,943 |
| 20th Nov 2025 (Thu) | 102.00 | 102.00 | 99.80 | 99.90 | 240,533 |
| 19th Nov 2025 (Wed) | 96.20 | 102.20 | 96.20 | 101.00 | 331,489 |
| 18th Nov 2025 (Tue) | 101.20 | 101.80 | 100.80 | 101.00 | 249,192 |
| 17th Nov 2025 (Mon) | 103.20 | 104.20 | 102.20 | 102.20 | 318,147 |
| 14th Nov 2025 (Fri) | 103.00 | 103.60 | 101.60 | 103.40 | 354,940 |
| 13th Nov 2025 (Thu) | 100.40 | 105.40 | 100.40 | 103.60 | 258,334 |
| 12th Nov 2025 (Wed) | 105.60 | 106.40 | 105.00 | 105.00 | 423,087 |
| 11th Nov 2025 (Tue) | 104.00 | 106.00 | 104.00 | 106.00 | 399,640 |
| 10th Nov 2025 (Mon) | 102.80 | 105.80 | 102.80 | 104.40 | 303,148 |
| 7th Nov 2025 (Fri) | 105.20 | 105.40 | 103.20 | 103.20 | 273,924 |
| 6th Nov 2025 (Thu) | 103.60 | 105.60 | 103.60 | 104.80 | 361,228 |
| 5th Nov 2025 (Wed) | 106.00 | 106.00 | 101.20 | 103.60 | 310,040 |
| 4th Nov 2025 (Tue) | 107.40 | 107.40 | 101.20 | 102.00 | 369,249 |
| 3rd Nov 2025 (Mon) | 109.60 | 109.60 | 105.20 | 106.00 | 381,300 |
| 31st Oct 2025 (Fri) | 109.60 | 109.60 | 106.20 | 106.40 | 477,510 |
| 30th Oct 2025 (Thu) | 112.00 | 112.00 | 105.80 | 106.00 | 360,701 |
| 29th Oct 2025 (Wed) | 110.80 | 110.80 | 106.80 | 107.00 | 466,644 |