Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,640 98.70p SI Trade
 16:35:13 - 27-Feb-26
Sell* 5,396 98.70p SI Trade
 16:35:13 - 27-Feb-26
Sell* 3,648 98.70p SI Trade
 16:35:13 - 27-Feb-26
Sell* 8,762 98.70p SI Trade
 16:35:13 - 27-Feb-26
Sell* 1,662 98.70p SI Trade
 16:35:13 - 27-Feb-26
Sell* 35 98.70p SI Trade
 16:35:13 - 27-Feb-26
Sell* 4,838 98.70p SI Trade
 16:35:13 - 27-Feb-26
Sell* 7,595 98.70p SI Trade
 16:35:13 - 27-Feb-26
Sell* 276,914 98.70p Uncrossing Trade
 16:35:13 - 27-Feb-26
Sell* 1,896 99.00p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 2,793 99.00p Automatic Execution
 16:29:55 - 27-Feb-26
Sell* 890 99.10p Automatic Execution
 16:29:55 - 27-Feb-26
Buy* 346 99.90p Automatic Execution
 16:28:18 - 27-Feb-26
Buy* 3,027 99.60p Automatic Execution
 16:25:43 - 27-Feb-26
Buy* 712 99.60p Automatic Execution
 16:25:43 - 27-Feb-26
Buy* 56 99.60p Automatic Execution
 16:25:43 - 27-Feb-26
Buy* 778 99.60p Automatic Execution
 16:25:43 - 27-Feb-26
Buy* 860 99.40p Automatic Execution
 16:25:37 - 27-Feb-26
Buy* 630 99.40p Automatic Execution
 16:25:37 - 27-Feb-26
Sell* 630 99.20p Automatic Execution
 16:25:37 - 27-Feb-26
Sell* 1,000 99.20p Automatic Execution
 16:25:37 - 27-Feb-26
Buy* 74 99.60p Automatic Execution
 16:25:37 - 27-Feb-26
Buy* 1,000 99.40p Automatic Execution
 16:25:37 - 27-Feb-26
Buy* 1,000 99.40p Automatic Execution
 16:25:37 - 27-Feb-26
Sell* 1,000 99.20p Automatic Execution
 16:25:37 - 27-Feb-26
Sell* 1,000 99.20p Automatic Execution
 16:25:37 - 27-Feb-26
Buy* 687 99.40p Automatic Execution
 16:25:37 - 27-Feb-26
Buy* 313 99.40p Automatic Execution
 16:25:37 - 27-Feb-26
Sell* 104 99.10p Automatic Execution
 16:25:37 - 27-Feb-26
Buy* 104 99.40p Automatic Execution
 16:25:37 - 27-Feb-26
Sell* 3 99.10p Automatic Execution
 16:25:37 - 27-Feb-26
Buy* 11 99.60p Automatic Execution
 16:25:18 - 27-Feb-26
Sell* 877 99.10p Automatic Execution
 16:19:34 - 27-Feb-26
Sell* 632 99.10p Automatic Execution
 16:19:34 - 27-Feb-26
Buy* 632 99.40p Automatic Execution
 16:19:34 - 27-Feb-26
Sell* 877 99.10p Automatic Execution
 16:19:34 - 27-Feb-26
Sell* 575 99.20p Automatic Execution
 16:19:33 - 27-Feb-26
Sell* 1,011 99.20p Automatic Execution
 16:19:33 - 27-Feb-26
Buy* 810 99.40p Automatic Execution
 16:19:33 - 27-Feb-26
Sell* 263 99.10p Automatic Execution
 16:19:33 - 27-Feb-26
Buy* 263 99.40p Automatic Execution
 16:19:33 - 27-Feb-26
Sell* 877 99.10p Automatic Execution
 16:19:33 - 27-Feb-26
Buy* 54 99.50p Automatic Execution
 16:18:27 - 27-Feb-26
Sell* 1,614 99.00p Automatic Execution
 16:17:41 - 27-Feb-26
Sell* 850 99.10p Automatic Execution
 16:16:32 - 27-Feb-26
Sell* 850 99.30p Automatic Execution
 16:16:32 - 27-Feb-26
Sell* 201 99.30p Automatic Execution
 16:16:32 - 27-Feb-26
Buy* 768 99.60p Automatic Execution
 16:16:32 - 27-Feb-26
Sell* 224 99.30p Automatic Execution
 16:16:23 - 27-Feb-26
Buy* 521 99.50p Automatic Execution
 16:16:23 - 27-Feb-26
Buy* 57 99.50p Automatic Execution
 16:16:23 - 27-Feb-26
Buy* 171 99.50p Automatic Execution
 16:16:23 - 27-Feb-26
Buy* 224 99.30p Automatic Execution
 16:16:23 - 27-Feb-26
Sell* 1,187 99.10p Automatic Execution
 16:16:23 - 27-Feb-26
Sell* 11 99.10p Automatic Execution
 16:15:36 - 27-Feb-26
Sell* 1,190 99.10p Automatic Execution
 16:15:04 - 27-Feb-26
Sell* 980 99.10p Automatic Execution
 16:15:04 - 27-Feb-26
Sell* 187 99.40p Automatic Execution
 16:13:55 - 27-Feb-26
Sell* 42 99.40p Automatic Execution
 16:13:55 - 27-Feb-26
Sell* 3 99.40p Automatic Execution
 16:13:55 - 27-Feb-26
Sell* 1,217 99.50p Automatic Execution
 16:13:55 - 27-Feb-26
Sell* 9 99.608p Negotiated Trade
 16:10:58 - 27-Feb-26
Sell* 152 99.50p Automatic Execution
 15:58:08 - 27-Feb-26
Unknown* 0 100.20p SI Trade
 15:57:43 - 27-Feb-26
Sell* 922 99.50p Automatic Execution
 15:57:43 - 27-Feb-26
Sell* 232 99.50p Automatic Execution
 15:57:43 - 27-Feb-26
Buy* 300 99.70p Automatic Execution
 15:27:49 - 27-Feb-26
Buy* 2,104 99.70p Automatic Execution
 15:20:23 - 27-Feb-26
Buy* 94 99.70p Automatic Execution
 15:20:23 - 27-Feb-26
Buy* 174 99.70p Automatic Execution
 15:20:23 - 27-Feb-26
Buy* 10 99.4613p Ordinary
 15:12:27 - 27-Feb-26
Buy* 625 99.70p Automatic Execution
 14:38:28 - 27-Feb-26
Sell* 5,037 99.284p Negotiated Trade
 14:08:38 - 27-Feb-26
Buy* 85 99.70p Automatic Execution
 13:49:30 - 27-Feb-26
Buy* 866 99.70p Automatic Execution
 13:49:30 - 27-Feb-26
Buy* 339 100.00p Automatic Execution
 13:38:41 - 27-Feb-26
Buy* 398 99.748p Ordinary
 13:27:51 - 27-Feb-26
Sell* 12 99.20p Automatic Execution
 13:13:53 - 27-Feb-26
Sell* 345 99.494p Negotiated Trade
 12:40:34 - 27-Feb-26
Buy* 1,100 99.569p Suspected BUY Trade
 12:33:09 - 27-Feb-26
Buy* 200 99.808p Ordinary
 12:32:47 - 27-Feb-26
Buy* 99 100.114p Suspected BUY Trade
 12:16:38 - 27-Feb-26
Buy* 2 100.20p SI Trade
 11:32:53 - 27-Feb-26
Sell* 593 99.00p Automatic Execution
 11:32:53 - 27-Feb-26
Buy* 2,971 100.283p Suspected BUY Trade
 11:12:10 - 27-Feb-26
Unknown* 1 100.05p SI Trade
 10:45:00 - 27-Feb-26
Sell* 996 99.925p Negotiated Trade
 10:36:44 - 27-Feb-26
Unknown* 19 100.05p SI Trade
 10:35:54 - 27-Feb-26
Buy* 5 101.40p SI Trade
 10:15:04 - 27-Feb-26
Sell* 2,391 99.8129p Ordinary
 09:08:51 - 27-Feb-26
Buy* 1 102.00p SI Trade
 08:58:17 - 27-Feb-26
Buy* 13 101.758p Suspected BUY Trade
 08:35:08 - 27-Feb-26
Buy* 114 104.00p SI Trade
 08:03:32 - 27-Feb-26
Buy* 20 104.00p SI Trade
 08:03:32 - 27-Feb-26
Buy* 83,623 99.50p Suspected BUY Trade
 16:35:13 - 26-Feb-26
Sell* 77 99.50p Ordinary
 16:30:52 - 26-Feb-26
Sell* 14,845 99.46p Ordinary
 16:30:39 - 26-Feb-26
Buy* 1,077 100.00p Automatic Execution
 16:25:22 - 26-Feb-26
Buy* 1,078 100.00p Automatic Execution
 16:25:22 - 26-Feb-26
Buy* 438 100.00p Automatic Execution
 16:25:21 - 26-Feb-26
Buy* 220 99.90p Automatic Execution
 16:25:21 - 26-Feb-26
Buy* 323 99.90p Automatic Execution
 16:25:21 - 26-Feb-26
Buy* 183 99.90p Automatic Execution
 16:25:21 - 26-Feb-26
Buy* 531 99.90p Automatic Execution
 16:25:21 - 26-Feb-26
Buy* 545 99.80p Automatic Execution
 16:25:21 - 26-Feb-26
Buy* 29 99.80p Automatic Execution
 16:25:21 - 26-Feb-26
Buy* 542 99.80p Automatic Execution
 16:25:21 - 26-Feb-26
Buy* 6 99.70p Automatic Execution
 16:22:59 - 26-Feb-26
Buy* 443 99.70p Automatic Execution
 16:22:59 - 26-Feb-26
Buy* 12 99.70p Automatic Execution
 16:22:59 - 26-Feb-26
Buy* 1,701 99.55p SI Trade
 16:22:02 - 26-Feb-26
Buy* 26 99.90p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 22 99.90p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 112 99.90p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 1,559 100.00p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 80 99.90p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 247 99.90p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 1,800 99.90p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 105 99.90p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 584 99.90p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 35 99.80p Automatic Execution
 16:22:01 - 26-Feb-26
Sell* 127 99.60p Automatic Execution
 16:22:01 - 26-Feb-26
Sell* 5 99.80p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 150 99.80p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 1,661 99.80p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 242 99.80p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 201 99.80p Automatic Execution
 16:22:01 - 26-Feb-26
Sell* 2,759 99.50p Automatic Execution
 16:22:01 - 26-Feb-26
Sell* 1,194 99.50p Automatic Execution
 16:22:01 - 26-Feb-26
Sell* 2,864 99.60p Automatic Execution
 16:22:01 - 26-Feb-26
Sell* 35 99.70p Automatic Execution
 16:22:01 - 26-Feb-26
Sell* 242 99.70p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 4 99.90p Automatic Execution
 16:22:01 - 26-Feb-26
Buy* 583 99.80p Automatic Execution
 16:12:01 - 26-Feb-26
Buy* 2,632 99.80p Automatic Execution
 16:11:38 - 26-Feb-26
Buy* 6 99.70p Automatic Execution
 16:11:38 - 26-Feb-26
Sell* 40,000 99.31p Ordinary
 16:11:30 - 26-Feb-26
Buy* 916 99.50p Automatic Execution
 16:11:09 - 26-Feb-26
Buy* 471 99.50p Automatic Execution
 16:11:09 - 26-Feb-26
Buy* 633 99.40p Automatic Execution
 16:11:09 - 26-Feb-26
Buy* 45 99.40p Automatic Execution
 16:11:09 - 26-Feb-26
Sell* 68 99.10p Automatic Execution
 16:10:56 - 26-Feb-26
Sell* 140 99.10p Automatic Execution
 16:08:32 - 26-Feb-26
Sell* 7 99.10p Automatic Execution
 15:58:50 - 26-Feb-26
Buy* 819 99.40p Automatic Execution
 15:40:21 - 26-Feb-26
Buy* 602 99.30p Automatic Execution
 15:40:21 - 26-Feb-26
Buy* 885 99.30p Automatic Execution
 15:40:21 - 26-Feb-26
Buy* 26 99.30p Automatic Execution
 15:40:21 - 26-Feb-26
Buy* 234 99.30p Automatic Execution
 15:40:21 - 26-Feb-26
Unknown* 829 99.15p SI Trade
 15:39:09 - 26-Feb-26
Buy* 45 99.30p Automatic Execution
 15:38:49 - 26-Feb-26
Buy* 89 99.30p Automatic Execution
 15:38:49 - 26-Feb-26
Buy* 74 99.30p Automatic Execution
 15:38:49 - 26-Feb-26
Sell* 65 99.00p Automatic Execution
 15:36:10 - 26-Feb-26
Sell* 5 99.00p Automatic Execution
 15:28:14 - 26-Feb-26
Buy* 442 99.30p Automatic Execution
 15:20:47 - 26-Feb-26
Buy* 357 99.30p Automatic Execution
 15:20:47 - 26-Feb-26
Buy* 442 99.30p Automatic Execution
 15:20:47 - 26-Feb-26
Buy* 442 99.30p Automatic Execution
 15:20:47 - 26-Feb-26
Buy* 47 99.30p Automatic Execution
 15:20:47 - 26-Feb-26
Buy* 433 99.30p Automatic Execution
 15:20:47 - 26-Feb-26
Buy* 293 99.30p Automatic Execution
 15:20:47 - 26-Feb-26
Sell* 5 99.00p Automatic Execution
 15:06:42 - 26-Feb-26
Buy* 70 99.30p Automatic Execution
 14:59:06 - 26-Feb-26
Buy* 7 99.30p Automatic Execution
 14:59:06 - 26-Feb-26
Buy* 2 99.30p Automatic Execution
 14:59:06 - 26-Feb-26
Buy* 102 99.30p Automatic Execution
 14:59:06 - 26-Feb-26
Buy* 129 99.30p Automatic Execution
 14:59:06 - 26-Feb-26
Buy* 220 99.30p Automatic Execution
 14:59:06 - 26-Feb-26
Sell* 5 99.00p Automatic Execution
 14:58:29 - 26-Feb-26
Sell* 3 99.00p Automatic Execution
 14:58:24 - 26-Feb-26
Sell* 106 99.00p Automatic Execution
 14:58:23 - 26-Feb-26
Buy* 124 99.30p Automatic Execution
 14:58:20 - 26-Feb-26
Buy* 69 99.30p Automatic Execution
 14:58:20 - 26-Feb-26
Buy* 207 99.30p Automatic Execution
 14:58:20 - 26-Feb-26
Buy* 533 99.30p Automatic Execution
 14:58:20 - 26-Feb-26
Sell* 1 99.00p Automatic Execution
 14:54:59 - 26-Feb-26
Sell* 4 99.00p Automatic Execution
 14:54:59 - 26-Feb-26
Sell* 1 99.00p Automatic Execution
 14:54:03 - 26-Feb-26
Sell* 4 99.00p Automatic Execution
 14:54:03 - 26-Feb-26
Sell* 1,430 99.00p Automatic Execution
 14:51:25 - 26-Feb-26
Sell* 5 99.00p Automatic Execution
 14:51:12 - 26-Feb-26
Sell* 56 99.00p Automatic Execution
 14:49:58 - 26-Feb-26
Sell* 6 99.00p Automatic Execution
 14:26:48 - 26-Feb-26
Sell* 6 99.00p Automatic Execution
 14:23:16 - 26-Feb-26
Sell* 30 99.00p Automatic Execution
 14:23:14 - 26-Feb-26
Sell* 26 99.00p Automatic Execution
 14:23:14 - 26-Feb-26
Sell* 189 99.10p Automatic Execution
 14:13:48 - 26-Feb-26
Sell* 150 99.10p SI Trade
 14:13:18 - 26-Feb-26
Sell* 374 99.10p Automatic Execution
 14:13:18 - 26-Feb-26
Buy* 4 99.50p Automatic Execution
 13:54:09 - 26-Feb-26
Sell* 896 99.20p Automatic Execution
 13:50:33 - 26-Feb-26
Sell* 1 99.175p Ordinary
 13:38:38 - 26-Feb-26
Sell* 1,000 99.27p Negotiated Trade
 13:02:02 - 26-Feb-26
Buy* 500 99.504p Ordinary
 12:38:49 - 26-Feb-26
Sell* 26 99.00p Automatic Execution
 11:52:12 - 26-Feb-26
Buy* 9,982 99.581p SI Trade
 11:46:16 - 26-Feb-26
Sell* 504 99.00p Automatic Execution
 11:13:24 - 26-Feb-26
Sell* 1,980 99.00p Automatic Execution
 11:13:24 - 26-Feb-26
Buy* 99 99.834p Suspected BUY Trade
 11:01:56 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85