| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,389 | 99.00p | Suspected BUY Trade |
16:35:27 - 28-Mar-25 |
| Buy* | 5 | 99.30p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 4 | 99.10p | Automatic Execution |
16:27:51 - 28-Mar-25 |
| Buy* | 4 | 99.00p | Automatic Execution |
16:24:40 - 28-Mar-25 |
| Buy* | 767 | 98.80p | Automatic Execution |
16:20:04 - 28-Mar-25 |
| Sell* | 11 | 98.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Sell* | 747 | 98.00p | Automatic Execution |
16:16:43 - 28-Mar-25 |
| Sell* | 500 | 97.873p | Negotiated Trade |
15:45:41 - 28-Mar-25 |
| Buy* | 233 | 98.30p | Automatic Execution |
15:39:33 - 28-Mar-25 |
| Sell* | 230 | 97.90p | SI Trade |
15:39:28 - 28-Mar-25 |
| Sell* | 1,606 | 98.00p | Automatic Execution |
15:39:28 - 28-Mar-25 |
| Sell* | 133 | 98.10p | Automatic Execution |
14:59:03 - 28-Mar-25 |
| Sell* | 78 | 98.10p | Automatic Execution |
14:59:03 - 28-Mar-25 |
| Sell* | 689 | 98.10p | Automatic Execution |
14:59:03 - 28-Mar-25 |
| Sell* | 2 | 98.10p | SI Trade |
14:58:56 - 28-Mar-25 |
| Buy* | 236 | 98.50p | Automatic Execution |
14:58:56 - 28-Mar-25 |
| Sell* | 43 | 98.10p | Automatic Execution |
14:11:21 - 28-Mar-25 |
| Sell* | 52 | 98.10p | Automatic Execution |
14:11:21 - 28-Mar-25 |
| Buy* | 817 | 98.30p | Automatic Execution |
14:10:53 - 28-Mar-25 |
| Sell* | 18 | 98.20p | Automatic Execution |
14:10:53 - 28-Mar-25 |
| Buy* | 198 | 98.60p | Automatic Execution |
14:10:49 - 28-Mar-25 |
| Buy* | 303 | 98.60p | SI Trade |
13:45:04 - 28-Mar-25 |
| Sell* | 216 | 98.20p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Sell* | 684 | 98.20p | Automatic Execution |
13:45:04 - 28-Mar-25 |
| Buy* | 486 | 98.80p | SI Trade |
13:37:56 - 28-Mar-25 |
| Buy* | 28 | 98.80p | SI Trade |
13:37:56 - 28-Mar-25 |
| Buy* | 1,031 | 98.80p | SI Trade |
13:37:48 - 28-Mar-25 |
| Buy* | 1,031 | 98.80p | SI Trade |
13:37:42 - 28-Mar-25 |
| Buy* | 1,031 | 98.80p | SI Trade |
13:37:37 - 28-Mar-25 |
| Buy* | 1,031 | 98.80p | SI Trade |
13:37:30 - 28-Mar-25 |
| Buy* | 1,031 | 98.80p | SI Trade |
13:37:24 - 28-Mar-25 |
| Sell* | 158 | 98.177p | Ordinary |
13:27:17 - 28-Mar-25 |
| Buy* | 1,000 | 98.506p | Ordinary |
13:06:55 - 28-Mar-25 |
| Buy* | 204 | 98.80p | Automatic Execution |
12:49:38 - 28-Mar-25 |
| Buy* | 200 | 98.70p | Automatic Execution |
12:30:08 - 28-Mar-25 |
| Sell* | 52 | 98.30p | Automatic Execution |
12:05:16 - 28-Mar-25 |
| Sell* | 120 | 98.30p | Automatic Execution |
12:05:16 - 28-Mar-25 |
| Sell* | 700 | 98.30p | Automatic Execution |
12:03:15 - 28-Mar-25 |
| Sell* | 17 | 98.40p | Automatic Execution |
12:02:30 - 28-Mar-25 |
| Sell* | 123 | 98.70p | Automatic Execution |
11:33:28 - 28-Mar-25 |
| Sell* | 326 | 98.80p | Automatic Execution |
11:33:28 - 28-Mar-25 |
| Sell* | 700 | 98.80p | Automatic Execution |
11:32:55 - 28-Mar-25 |
| Sell* | 2,062 | 98.80p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Sell* | 2,628 | 98.80p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 411 | 99.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 31 | 99.00p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 739 | 98.80p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Sell* | 5,749 | 98.80p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Sell* | 614 | 98.80p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Sell* | 125 | 98.80p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 711 | 98.80p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 789 | 98.80p | Automatic Execution |
11:32:48 - 28-Mar-25 |
| Buy* | 1 | 98.70p | SI Trade |
11:15:57 - 28-Mar-25 |
| Sell* | 600 | 98.20p | Automatic Execution |
11:15:57 - 28-Mar-25 |
| Sell* | 500 | 98.30p | Automatic Execution |
10:49:42 - 28-Mar-25 |
| Sell* | 71 | 98.50p | Automatic Execution |
10:48:30 - 28-Mar-25 |
| Buy* | 103 | 98.90p | Automatic Execution |
10:48:03 - 28-Mar-25 |
| Sell* | 190 | 98.60p | Automatic Execution |
10:48:00 - 28-Mar-25 |
| Sell* | 310 | 98.60p | Automatic Execution |
10:48:00 - 28-Mar-25 |
| Buy* | 60 | 98.90p | Automatic Execution |
10:44:01 - 28-Mar-25 |
| Buy* | 852 | 98.90p | Automatic Execution |
10:44:01 - 28-Mar-25 |
| Buy* | 113 | 98.90p | Automatic Execution |
10:43:57 - 28-Mar-25 |
| Buy* | 660 | 98.70p | Automatic Execution |
10:43:53 - 28-Mar-25 |
| Buy* | 965 | 98.60p | Automatic Execution |
10:43:53 - 28-Mar-25 |
| Sell* | 20 | 98.50p | Automatic Execution |
10:41:29 - 28-Mar-25 |
| Sell* | 233 | 98.50p | Automatic Execution |
10:41:00 - 28-Mar-25 |
| Sell* | 367 | 98.50p | Automatic Execution |
10:41:00 - 28-Mar-25 |
| Sell* | 600 | 98.50p | Automatic Execution |
10:40:43 - 28-Mar-25 |
| Buy* | 8 | 98.90p | SI Trade |
10:40:35 - 28-Mar-25 |
| Buy* | 300 | 98.90p | Automatic Execution |
10:40:18 - 28-Mar-25 |
| Sell* | 195 | 98.50p | Automatic Execution |
10:40:16 - 28-Mar-25 |
| Sell* | 500 | 98.50p | Automatic Execution |
10:40:16 - 28-Mar-25 |
| Buy* | 92 | 99.00p | Automatic Execution |
10:21:17 - 28-Mar-25 |
| Sell* | 149 | 98.423p | Negotiated Trade |
10:19:05 - 28-Mar-25 |
| Buy* | 770 | 99.00p | Automatic Execution |
10:18:05 - 28-Mar-25 |
| Unknown* | 17,053 | 98.50p | OTC Trade |
10:05:59 - 28-Mar-25 |
| Sell* | 600 | 98.00p | Automatic Execution |
09:46:04 - 28-Mar-25 |
| Sell* | 500 | 97.80p | Automatic Execution |
09:39:15 - 28-Mar-25 |
| Buy* | 5 | 98.234p | Ordinary |
09:27:06 - 28-Mar-25 |
| Sell* | 2,045 | 98.008p | Negotiated Trade |
09:05:02 - 28-Mar-25 |
| Buy* | 10 | 102.144p | Ordinary |
09:01:41 - 28-Mar-25 |
| Sell* | 3 | 96.6044p | Ordinary |
08:48:34 - 28-Mar-25 |
| Sell* | 437 | 102.0034p | Ordinary |
08:18:37 - 28-Mar-25 |
| Sell* | 150 | 102.00p | SI Trade |
08:18:37 - 28-Mar-25 |
| Buy* | 2 | 105.40p | SI Trade |
08:18:37 - 28-Mar-25 |
| Buy* | 589 | 98.10p | Automatic Execution |
16:39:06 - 27-Mar-25 |
| Sell* | 76,096 | 98.10p | Uncrossing Trade |
16:35:03 - 27-Mar-25 |
| Buy* | 250 | 99.00p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Buy* | 128 | 99.00p | SI Trade |
16:29:55 - 27-Mar-25 |
| Buy* | 384 | 98.30p | Automatic Execution |
16:17:02 - 27-Mar-25 |
| Sell* | 211 | 97.80p | Automatic Execution |
16:13:33 - 27-Mar-25 |
| Sell* | 22 | 97.80p | Automatic Execution |
16:13:33 - 27-Mar-25 |
| Buy* | 393 | 98.30p | Automatic Execution |
16:13:33 - 27-Mar-25 |
| Sell* | 400 | 97.9008p | Ordinary |
15:39:03 - 27-Mar-25 |
| Buy* | 1 | 98.00p | Automatic Execution |
15:31:16 - 27-Mar-25 |
| Buy* | 300 | 98.00p | Automatic Execution |
14:48:51 - 27-Mar-25 |
| Buy* | 935 | 97.60p | Automatic Execution |
14:22:32 - 27-Mar-25 |
| Sell* | 225 | 97.60p | Automatic Execution |
14:22:31 - 27-Mar-25 |
| Sell* | 232 | 97.70p | Automatic Execution |
14:22:31 - 27-Mar-25 |
| Sell* | 2 | 97.70p | Automatic Execution |
14:22:31 - 27-Mar-25 |
| Sell* | 319 | 97.70p | Automatic Execution |
14:22:31 - 27-Mar-25 |
| Sell* | 413 | 97.60p | Automatic Execution |
14:09:32 - 27-Mar-25 |
| Buy* | 29 | 98.25p | SI Trade |
14:08:12 - 27-Mar-25 |
| Sell* | 595 | 98.20p | Automatic Execution |
14:08:12 - 27-Mar-25 |
| Sell* | 991 | 98.30p | Automatic Execution |
14:08:12 - 27-Mar-25 |
| Sell* | 215 | 98.30p | Automatic Execution |
14:08:12 - 27-Mar-25 |
| Sell* | 13 | 98.30p | Automatic Execution |
14:08:12 - 27-Mar-25 |
| Sell* | 688 | 98.30p | Automatic Execution |
14:08:12 - 27-Mar-25 |
| Buy* | 400 | 99.30p | Automatic Execution |
13:58:42 - 27-Mar-25 |
| Buy* | 204 | 99.20p | Automatic Execution |
13:46:26 - 27-Mar-25 |
| Buy* | 200 | 99.60p | SI Trade |
12:06:50 - 27-Mar-25 |
| Sell* | 915 | 96.75p | Ordinary |
09:02:11 - 27-Mar-25 |
| Sell* | 865 | 96.229p | Ordinary |
08:35:06 - 27-Mar-25 |
| Sell* | 1 | 96.00p | Ordinary |
08:35:06 - 27-Mar-25 |
| Buy* | 30 | 98.257p | Ordinary |
08:30:29 - 27-Mar-25 |
| Buy* | 1 | 99.70p | SI Trade |
08:16:19 - 27-Mar-25 |
| Sell* | 18,425 | 96.00p | Ordinary |
08:16:03 - 27-Mar-25 |
| Buy* | 50 | 98.50p | SI Trade |
08:14:22 - 27-Mar-25 |
| Sell* | 1 | 96.00p | SI Trade |
08:14:22 - 27-Mar-25 |
| Sell* | 52 | 96.00p | SI Trade |
08:14:22 - 27-Mar-25 |
| Sell* | 85,548 | 98.60p | Uncrossing Trade |
16:35:18 - 26-Mar-25 |
| Buy* | 71 | 99.50p | Automatic Execution |
16:29:49 - 26-Mar-25 |
| Buy* | 228 | 99.50p | Automatic Execution |
16:28:09 - 26-Mar-25 |
| Buy* | 81 | 99.10p | Automatic Execution |
16:25:44 - 26-Mar-25 |
| Buy* | 322 | 98.90p | Automatic Execution |
16:23:14 - 26-Mar-25 |
| Buy* | 5 | 99.10p | Automatic Execution |
16:23:14 - 26-Mar-25 |
| Buy* | 39 | 98.90p | Automatic Execution |
16:23:14 - 26-Mar-25 |
| Sell* | 464 | 98.50p | Automatic Execution |
16:23:10 - 26-Mar-25 |
| Sell* | 11 | 98.50p | Automatic Execution |
16:23:10 - 26-Mar-25 |
| Sell* | 2,534 | 98.50p | Automatic Execution |
16:23:10 - 26-Mar-25 |
| Sell* | 179 | 98.50p | Automatic Execution |
16:23:10 - 26-Mar-25 |
| Sell* | 285 | 98.50p | Automatic Execution |
16:23:10 - 26-Mar-25 |
| Sell* | 11 | 98.60p | Automatic Execution |
16:22:39 - 26-Mar-25 |
| Sell* | 59 | 98.70p | Automatic Execution |
16:12:06 - 26-Mar-25 |
| Sell* | 25 | 98.80p | Automatic Execution |
16:10:32 - 26-Mar-25 |
| Sell* | 59 | 98.80p | Automatic Execution |
16:10:32 - 26-Mar-25 |
| Sell* | 165 | 98.80p | Automatic Execution |
16:10:32 - 26-Mar-25 |
| Buy* | 494 | 99.30p | Automatic Execution |
16:01:22 - 26-Mar-25 |
| Sell* | 5 | 98.8015p | Ordinary |
15:58:15 - 26-Mar-25 |
| Buy* | 165 | 99.10p | Automatic Execution |
15:56:46 - 26-Mar-25 |
| Sell* | 4,274 | 98.50p | Automatic Execution |
15:56:46 - 26-Mar-25 |
| Sell* | 110 | 98.60p | Automatic Execution |
15:56:46 - 26-Mar-25 |
| Sell* | 328 | 98.60p | Automatic Execution |
15:56:46 - 26-Mar-25 |
| Sell* | 133 | 98.80p | Automatic Execution |
15:56:16 - 26-Mar-25 |
| Sell* | 1 | 98.80p | Ordinary |
15:55:38 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
15:47:22 - 26-Mar-25 |
| Sell* | 5,019 | 99.04p | Ordinary |
15:43:41 - 26-Mar-25 |
| Buy* | 133 | 99.30p | Automatic Execution |
15:42:39 - 26-Mar-25 |
| Buy* | 683 | 99.30p | Automatic Execution |
15:42:39 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
15:42:36 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
15:37:45 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
15:32:57 - 26-Mar-25 |
| Buy* | 2 | 99.115p | Ordinary |
15:15:09 - 26-Mar-25 |
| Buy* | 222 | 99.00p | Automatic Execution |
15:04:06 - 26-Mar-25 |
| Sell* | 846 | 98.80p | Automatic Execution |
15:04:06 - 26-Mar-25 |
| Sell* | 494 | 99.04p | Ordinary |
14:58:39 - 26-Mar-25 |
| Buy* | 119 | 99.30p | Automatic Execution |
14:54:59 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
14:54:27 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
14:49:41 - 26-Mar-25 |
| Buy* | 42 | 99.30p | Automatic Execution |
14:44:52 - 26-Mar-25 |
| Buy* | 17 | 99.30p | Automatic Execution |
14:44:52 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
14:40:00 - 26-Mar-25 |
| Buy* | 121 | 99.30p | Automatic Execution |
14:32:20 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
14:25:38 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
14:20:46 - 26-Mar-25 |
| Buy* | 181 | 99.30p | Automatic Execution |
14:08:01 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
14:06:23 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
13:51:55 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
13:42:18 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
13:37:31 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
13:27:51 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
13:18:16 - 26-Mar-25 |
| Buy* | 59 | 99.30p | Automatic Execution |
13:13:28 - 26-Mar-25 |
| Buy* | 120 | 99.10p | Automatic Execution |
13:07:55 - 26-Mar-25 |
| Sell* | 59 | 99.30p | Automatic Execution |
12:51:11 - 26-Mar-25 |
| Sell* | 2 | 99.30p | Automatic Execution |
12:51:11 - 26-Mar-25 |
| Buy* | 1,468 | 99.60p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Buy* | 82 | 99.60p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Buy* | 970 | 99.60p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Sell* | 137 | 99.50p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Sell* | 126 | 99.60p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Sell* | 284 | 99.60p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Sell* | 41 | 99.60p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Buy* | 15 | 99.80p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Buy* | 284 | 99.80p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Sell* | 3,787 | 99.60p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Sell* | 410 | 99.60p | Automatic Execution |
12:44:38 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
12:44:35 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
12:39:47 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
12:34:57 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
12:27:32 - 26-Mar-25 |
| Sell* | 70 | 99.6009p | Ordinary |
12:26:52 - 26-Mar-25 |
| Buy* | 28 | 99.90p | Automatic Execution |
12:25:21 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
12:20:34 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
12:15:46 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
12:10:54 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
12:06:05 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
12:01:20 - 26-Mar-25 |
| Buy* | 108 | 99.90p | Automatic Execution |
11:56:28 - 26-Mar-25 |
| Buy* | 59 | 99.90p | Automatic Execution |
11:56:28 - 26-Mar-25 |