Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 108.00p Suspected BUY Trade
 10:24:10 - 22-Jan-26
Buy* 84 107.789p Suspected BUY Trade
 09:51:26 - 22-Jan-26
Sell* 1,889 107.00p SI Trade
 09:20:36 - 22-Jan-26
Sell* 1,843 107.112p Ordinary
 09:20:22 - 22-Jan-26
Sell* 2 107.022p Negotiated Trade
 09:17:08 - 22-Jan-26
Buy* 3 107.00p Automatic Execution
 09:03:09 - 22-Jan-26
Buy* 241 107.20p Automatic Execution
 09:03:09 - 22-Jan-26
Buy* 200 107.00p Automatic Execution
 09:03:09 - 22-Jan-26
Buy* 2,598 107.00p Automatic Execution
 09:03:09 - 22-Jan-26
Sell* 84 106.40p SI Trade
 09:02:50 - 22-Jan-26
Sell* 335 106.40p Automatic Execution
 09:02:50 - 22-Jan-26
Sell* 78 106.40p Automatic Execution
 09:02:50 - 22-Jan-26
Sell* 600 107.00p Automatic Execution
 09:02:50 - 22-Jan-26
Sell* 129 107.00p Automatic Execution
 09:02:50 - 22-Jan-26
Sell* 936 107.00p SI Trade
 09:02:50 - 22-Jan-26
Sell* 213 107.00p Automatic Execution
 09:02:50 - 22-Jan-26
Buy* 18 107.31p Suspected BUY Trade
 08:55:22 - 22-Jan-26
Sell* 5 107.012p Negotiated Trade
 08:37:07 - 22-Jan-26
Unknown* 88,804 107.00p Negotiated Trade
 08:36:33 - 22-Jan-26
Sell* 21 107.012p Negotiated Trade
 08:36:07 - 22-Jan-26
Sell* 2,950 107.00p Automatic Execution
 08:33:27 - 22-Jan-26
Buy* 23 107.572p Suspected BUY Trade
 08:33:03 - 22-Jan-26
Buy* 10 107.60p Automatic Execution
 08:26:53 - 22-Jan-26
Buy* 93 107.458p Suspected BUY Trade
 08:22:54 - 22-Jan-26
Sell* 46 107.048p Ordinary
 08:03:17 - 22-Jan-26
Sell* 236 106.00p Automatic Execution
 16:27:06 - 21-Jan-26
Sell* 36 106.00p Automatic Execution
 16:27:06 - 21-Jan-26
Sell* 17,415 106.00p SI Trade
 16:27:06 - 21-Jan-26
Buy* 81 106.60p SI Trade
 16:26:02 - 21-Jan-26
Sell* 315 106.00p Automatic Execution
 16:15:00 - 21-Jan-26
Sell* 321 106.00p Automatic Execution
 16:15:00 - 21-Jan-26
Sell* 2 106.00p Automatic Execution
 16:12:56 - 21-Jan-26
Sell* 2 106.00p Automatic Execution
 16:09:55 - 21-Jan-26
Sell* 1 106.00p Automatic Execution
 16:06:52 - 21-Jan-26
Buy* 210 106.40p Automatic Execution
 16:00:57 - 21-Jan-26
Sell* 1 106.00p Automatic Execution
 16:00:57 - 21-Jan-26
Buy* 29 106.80p SI Trade
 15:55:51 - 21-Jan-26
Sell* 1 105.896p Ordinary
 15:55:23 - 21-Jan-26
Sell* 1 105.823p Negotiated Trade
 15:54:46 - 21-Jan-26
Sell* 418 106.00p Automatic Execution
 15:42:39 - 21-Jan-26
Sell* 123 106.00p Automatic Execution
 15:42:39 - 21-Jan-26
Sell* 3 106.019p Negotiated Trade
 15:39:42 - 21-Jan-26
Sell* 17 106.00p SI Trade
 15:22:33 - 21-Jan-26
Buy* 2 106.40p Automatic Execution
 15:22:33 - 21-Jan-26
Sell* 531 106.00p Automatic Execution
 15:22:33 - 21-Jan-26
Buy* 2 106.5222p Ordinary
 15:12:34 - 21-Jan-26
Sell* 855 106.00p Automatic Execution
 15:02:04 - 21-Jan-26
Sell* 3 106.60p Automatic Execution
 14:56:01 - 21-Jan-26
Sell* 82 106.80p Automatic Execution
 14:52:45 - 21-Jan-26
Sell* 82 106.80p Automatic Execution
 14:51:58 - 21-Jan-26
Sell* 21 106.80p Automatic Execution
 14:51:58 - 21-Jan-26
Sell* 479 106.80p Automatic Execution
 14:48:14 - 21-Jan-26
Sell* 720 106.80p Automatic Execution
 14:48:14 - 21-Jan-26
Sell* 91 106.40p Automatic Execution
 14:35:20 - 21-Jan-26
Sell* 697 106.40p Automatic Execution
 14:35:20 - 21-Jan-26
Sell* 697 106.80p Automatic Execution
 14:33:43 - 21-Jan-26
Buy* 1,491 106.80p Automatic Execution
 14:24:41 - 21-Jan-26
Sell* 93 106.40p Automatic Execution
 14:09:03 - 21-Jan-26
Buy* 251 107.00p Automatic Execution
 13:56:48 - 21-Jan-26
Buy* 142 106.60p Automatic Execution
 13:56:48 - 21-Jan-26
Buy* 300 106.60p Automatic Execution
 13:29:24 - 21-Jan-26
Buy* 93 106.60p Automatic Execution
 13:29:24 - 21-Jan-26
Buy* 607 106.60p Automatic Execution
 13:29:24 - 21-Jan-26
Buy* 56 106.60p Automatic Execution
 13:29:24 - 21-Jan-26
Buy* 24 106.60p Automatic Execution
 12:59:35 - 21-Jan-26
Buy* 3 106.40p Automatic Execution
 12:59:08 - 21-Jan-26
Buy* 500 106.2335p Ordinary
 12:36:08 - 21-Jan-26
Sell* 239 106.00p Automatic Execution
 12:35:16 - 21-Jan-26
Sell* 573 106.00p Automatic Execution
 12:35:16 - 21-Jan-26
Sell* 2,745 106.00p Automatic Execution
 12:35:16 - 21-Jan-26
Buy* 464 106.20p Automatic Execution
 12:34:32 - 21-Jan-26
Sell* 531 106.00p Automatic Execution
 12:34:32 - 21-Jan-26
Buy* 172 106.00p Automatic Execution
 12:34:32 - 21-Jan-26
Buy* 212 105.922p Ordinary
 12:32:45 - 21-Jan-26
Buy* 1,008 105.60p Automatic Execution
 12:25:00 - 21-Jan-26
Buy* 819 105.60p Automatic Execution
 12:04:30 - 21-Jan-26
Sell* 704 105.60p Automatic Execution
 12:01:20 - 21-Jan-26
Buy* 64 106.20p Automatic Execution
 12:01:20 - 21-Jan-26
Buy* 480 106.40p Automatic Execution
 12:01:16 - 21-Jan-26
Buy* 2,939 106.20p Automatic Execution
 12:01:16 - 21-Jan-26
Buy* 715 106.20p Automatic Execution
 12:01:16 - 21-Jan-26
Buy* 80 106.00p Automatic Execution
 12:01:16 - 21-Jan-26
Sell* 259 106.00p Automatic Execution
 11:51:20 - 21-Jan-26
Sell* 70 106.00p Automatic Execution
 11:51:20 - 21-Jan-26
Sell* 1 106.00p Automatic Execution
 11:51:20 - 21-Jan-26
Sell* 979 106.00p Automatic Execution
 11:51:20 - 21-Jan-26
Sell* 191 106.00p Automatic Execution
 11:51:20 - 21-Jan-26
Sell* 533 106.20p Automatic Execution
 11:51:05 - 21-Jan-26
Sell* 375 106.20p SI Trade
 11:31:26 - 21-Jan-26
Sell* 21 106.60p Automatic Execution
 10:49:10 - 21-Jan-26
Sell* 83 106.60p Automatic Execution
 10:49:10 - 21-Jan-26
Sell* 6 106.793p Negotiated Trade
 10:43:35 - 21-Jan-26
Sell* 191 106.80p Automatic Execution
 10:39:24 - 21-Jan-26
Buy* 2,800 107.6631p Ordinary
 10:33:46 - 21-Jan-26
Sell* 3,945 107.238p Negotiated Trade
 10:21:04 - 21-Jan-26
Sell* 1,134 107.2371p Ordinary
 10:11:03 - 21-Jan-26
Sell* 25,000 106.8854p Ordinary
 09:45:59 - 21-Jan-26
Buy* 814 107.60p Automatic Execution
 09:45:30 - 21-Jan-26
Buy* 667 107.6946p Ordinary
 09:40:25 - 21-Jan-26
Buy* 279 107.20p Automatic Execution
 09:33:32 - 21-Jan-26
Buy* 755 107.20p Automatic Execution
 09:33:32 - 21-Jan-26
Buy* 23 107.00p Automatic Execution
 09:33:30 - 21-Jan-26
Buy* 1,281 107.00p Automatic Execution
 09:33:30 - 21-Jan-26
Buy* 1,304 107.00p Automatic Execution
 09:33:30 - 21-Jan-26
Sell* 2,029 107.00p Automatic Execution
 09:31:17 - 21-Jan-26
Sell* 1,533 107.00p Automatic Execution
 09:31:17 - 21-Jan-26
Buy* 715 107.40p Automatic Execution
 08:46:30 - 21-Jan-26
Buy* 198 108.40p Automatic Execution
 08:03:58 - 21-Jan-26
Buy* 73 108.40p Automatic Execution
 08:03:58 - 21-Jan-26
Buy* 298 108.40p Automatic Execution
 08:03:27 - 21-Jan-26
Unknown* 89,658 107.80p Negotiated Trade
 08:01:47 - 21-Jan-26
Buy* 837 107.80p Automatic Execution
 08:01:29 - 21-Jan-26
Buy* 696 107.20p Automatic Execution
 08:01:26 - 21-Jan-26
Sell* 3,486 107.00p Automatic Execution
 08:01:26 - 21-Jan-26
Sell* 55 107.00p Automatic Execution
 08:01:26 - 21-Jan-26
Sell* 2,564 107.00p Automatic Execution
 08:01:26 - 21-Jan-26
Sell* 112 107.00p Automatic Execution
 08:01:26 - 21-Jan-26
Sell* 4,561 108.00p Automatic Execution
 08:01:26 - 21-Jan-26
Buy* 209 108.00p SI Trade
 08:01:26 - 21-Jan-26
Buy* 2 108.60p SI Trade
 08:01:26 - 21-Jan-26
Unknown* 0 108.60p SI Trade
 08:01:26 - 21-Jan-26
Buy* 1 108.60p SI Trade
 08:01:26 - 21-Jan-26
Buy* 8 106.60p Automatic Execution
 16:28:39 - 20-Jan-26
Buy* 500 106.24p Ordinary
 16:27:46 - 20-Jan-26
Sell* 19 106.00p Automatic Execution
 16:26:20 - 20-Jan-26
Sell* 2 106.00p Automatic Execution
 16:26:20 - 20-Jan-26
Sell* 36 106.00p Automatic Execution
 16:25:21 - 20-Jan-26
Buy* 199 106.60p SI Trade
 16:22:10 - 20-Jan-26
Buy* 543 106.60p SI Trade
 16:21:09 - 20-Jan-26
Sell* 1 106.00p Ordinary
 16:10:56 - 20-Jan-26
Sell* 5 106.00p Automatic Execution
 16:09:55 - 20-Jan-26
Buy* 29 106.80p Automatic Execution
 15:59:07 - 20-Jan-26
Buy* 23 106.80p Automatic Execution
 15:59:01 - 20-Jan-26
Buy* 29 106.80p Automatic Execution
 15:44:42 - 20-Jan-26
Buy* 23 106.80p Automatic Execution
 15:44:35 - 20-Jan-26
Buy* 23 106.80p Automatic Execution
 15:34:53 - 20-Jan-26
Buy* 702 106.80p Automatic Execution
 15:34:14 - 20-Jan-26
Buy* 171 106.80p Automatic Execution
 15:34:14 - 20-Jan-26
Sell* 10 106.113p Negotiated Trade
 15:19:20 - 20-Jan-26
Buy* 78 106.978p Suspected BUY Trade
 15:16:18 - 20-Jan-26
Buy* 3 107.1228p Ordinary
 15:13:28 - 20-Jan-26
Unknown* 252,581 107.40p Negotiated Trade
 14:59:44 - 20-Jan-26
Buy* 41 106.80p Automatic Execution
 14:43:34 - 20-Jan-26
Buy* 118 106.80p SI Trade
 14:33:03 - 20-Jan-26
Buy* 116 106.40p Automatic Execution
 14:23:22 - 20-Jan-26
Buy* 2,615 106.40p Automatic Execution
 14:23:22 - 20-Jan-26
Sell* 1,230 105.9556p Ordinary
 14:06:56 - 20-Jan-26
Sell* 48 105.9992p Ordinary
 13:49:18 - 20-Jan-26
Buy* 7 106.20p Automatic Execution
 13:29:02 - 20-Jan-26
Sell* 185 106.00p Automatic Execution
 13:28:56 - 20-Jan-26
Buy* 927 106.80p SI Trade
 13:21:34 - 20-Jan-26
Sell* 2,111 106.06p Ordinary
 13:04:52 - 20-Jan-26
Buy* 920 106.20p Automatic Execution
 12:33:04 - 20-Jan-26
Buy* 808 106.20p Automatic Execution
 12:33:04 - 20-Jan-26
Buy* 2,600 106.20p Automatic Execution
 12:33:04 - 20-Jan-26
Buy* 10 106.00p SI Trade
 11:00:42 - 20-Jan-26
Sell* 7 105.00p Automatic Execution
 10:56:34 - 20-Jan-26
Sell* 224 105.00p Automatic Execution
 10:53:25 - 20-Jan-26
Sell* 840 105.20p Automatic Execution
 10:36:17 - 20-Jan-26
Buy* 352 105.20p Automatic Execution
 10:36:16 - 20-Jan-26
Buy* 3,213 105.20p Automatic Execution
 10:36:15 - 20-Jan-26
Buy* 38 105.20p Automatic Execution
 10:36:15 - 20-Jan-26
Buy* 38 105.20p Automatic Execution
 10:36:15 - 20-Jan-26
Buy* 1,400 105.20p Automatic Execution
 10:36:15 - 20-Jan-26
Buy* 26 105.20p SI Trade
 10:36:09 - 20-Jan-26
Buy* 1,813 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Buy* 3,251 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Buy* 448 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Buy* 692 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Buy* 40 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Buy* 1,044 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Buy* 1,027 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Sell* 142 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Buy* 1,044 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Buy* 2,207 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Buy* 3,251 105.20p Automatic Execution
 10:36:09 - 20-Jan-26
Sell* 750 105.60p Automatic Execution
 10:35:28 - 20-Jan-26
Sell* 688 105.60p Automatic Execution
 10:35:28 - 20-Jan-26
Sell* 770 105.40p Automatic Execution
 10:35:28 - 20-Jan-26
Sell* 703 105.60p Automatic Execution
 10:35:28 - 20-Jan-26
Sell* 730 105.60p Automatic Execution
 10:35:28 - 20-Jan-26
Sell* 153 105.60p Automatic Execution
 10:35:28 - 20-Jan-26
Sell* 48,044 105.233p Ordinary
 10:20:42 - 20-Jan-26
Buy* 89 106.20p Automatic Execution
 09:59:50 - 20-Jan-26
Sell* 284 105.556p Negotiated Trade
 09:38:35 - 20-Jan-26
Buy* 351 106.40p Automatic Execution
 09:22:13 - 20-Jan-26
Buy* 622 106.40p Automatic Execution
 09:22:13 - 20-Jan-26
Buy* 2,698 105.60p Automatic Execution
 09:22:10 - 20-Jan-26
Sell* 975 105.60p Automatic Execution
 09:22:10 - 20-Jan-26
Sell* 827 105.60p Automatic Execution
 09:22:10 - 20-Jan-26
Sell* 5,777 105.60p Ordinary
 09:21:53 - 20-Jan-26
Buy* 700 106.20p Automatic Execution
 09:12:17 - 20-Jan-26
Sell* 75 105.40p Automatic Execution
 09:10:17 - 20-Jan-26
Sell* 641 105.40p Automatic Execution
 09:10:17 - 20-Jan-26
Buy* 51,945 105.80p Ordinary
 09:06:56 - 20-Jan-26
Sell* 246 105.80p Automatic Execution
 09:05:53 - 20-Jan-26
Sell* 4,930 105.80p Automatic Execution
 09:05:53 - 20-Jan-26
Sell* 70 105.80p Automatic Execution
 09:05:53 - 20-Jan-26
Sell* 300 105.94p Ordinary
 08:53:03 - 20-Jan-26
Buy* 3 106.907p Suspected BUY Trade
 08:35:12 - 20-Jan-26
FTSE 100 Latest
Value10,212.76
Change74.67