Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 238,764 109.40p Suspected BUY Trade
 16:35:18 - 19-Dec-25
Sell* 17 108.80p Automatic Execution
 16:29:56 - 19-Dec-25
Buy* 374 109.40p Automatic Execution
 16:25:32 - 19-Dec-25
Buy* 181 109.40p Automatic Execution
 16:25:32 - 19-Dec-25
Buy* 2,500 109.20p Ordinary
 16:25:11 - 19-Dec-25
Buy* 2,500 109.1657p Ordinary
 16:24:12 - 19-Dec-25
Sell* 1,800 108.80p SI Trade
 16:23:18 - 19-Dec-25
Sell* 2,348 109.00p Automatic Execution
 16:20:27 - 19-Dec-25
Sell* 384 109.00p Automatic Execution
 16:20:27 - 19-Dec-25
Sell* 685 109.00p Automatic Execution
 16:20:27 - 19-Dec-25
Sell* 693 109.00p Automatic Execution
 16:20:27 - 19-Dec-25
Sell* 170 109.00p Automatic Execution
 16:20:27 - 19-Dec-25
Sell* 2,126 109.40p Automatic Execution
 16:20:06 - 19-Dec-25
Sell* 181 109.40p Automatic Execution
 16:20:06 - 19-Dec-25
Buy* 30 109.60p Automatic Execution
 16:19:54 - 19-Dec-25
Buy* 60 109.60p Automatic Execution
 16:19:52 - 19-Dec-25
Buy* 88 109.60p Automatic Execution
 16:19:52 - 19-Dec-25
Buy* 68 109.60p Automatic Execution
 16:19:52 - 19-Dec-25
Sell* 87 108.80p Automatic Execution
 16:10:00 - 19-Dec-25
Unknown* 20 109.60p OTC Trade
 16:00:53 - 19-Dec-25
Unknown* 20 109.60p OTC Trade
 16:00:52 - 19-Dec-25
Buy* 1,577 109.00p Automatic Execution
 15:58:44 - 19-Dec-25
Buy* 688 109.00p Automatic Execution
 15:58:44 - 19-Dec-25
Buy* 1,637 109.00p Automatic Execution
 15:58:44 - 19-Dec-25
Sell* 159 108.60p Automatic Execution
 15:50:21 - 19-Dec-25
Sell* 2,277 108.60p Automatic Execution
 15:50:21 - 19-Dec-25
Sell* 105 108.7869p Ordinary
 15:46:51 - 19-Dec-25
Buy* 335 109.00p Automatic Execution
 15:28:04 - 19-Dec-25
Buy* 1,604 109.00p Automatic Execution
 15:28:04 - 19-Dec-25
Buy* 685 109.00p Automatic Execution
 15:28:04 - 19-Dec-25
Sell* 2,914 108.80p Automatic Execution
 15:27:40 - 19-Dec-25
Sell* 488 108.80p Automatic Execution
 15:27:40 - 19-Dec-25
Sell* 66 108.80p Automatic Execution
 15:27:40 - 19-Dec-25
Sell* 554 108.80p Automatic Execution
 15:27:40 - 19-Dec-25
Sell* 2,182 109.00p Automatic Execution
 15:27:40 - 19-Dec-25
Sell* 163 109.00p Automatic Execution
 15:27:40 - 19-Dec-25
Sell* 712 109.00p Automatic Execution
 15:27:40 - 19-Dec-25
Sell* 125 109.00p Automatic Execution
 15:27:40 - 19-Dec-25
Sell* 475 109.00p Automatic Execution
 15:27:40 - 19-Dec-25
Sell* 525 109.00p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 796 109.20p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 1,346 109.20p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 1,198 109.20p Automatic Execution
 15:27:09 - 19-Dec-25
Buy* 2,133 109.20p Automatic Execution
 15:27:09 - 19-Dec-25
Sell* 59 109.40p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 97 109.40p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 1,122 109.40p Automatic Execution
 15:17:31 - 19-Dec-25
Sell* 1,076 109.40p Automatic Execution
 15:17:31 - 19-Dec-25
Buy* 11 109.7976p Ordinary
 15:12:40 - 19-Dec-25
Buy* 1 110.00p SI Trade
 14:15:44 - 19-Dec-25
Buy* 1 110.00p SI Trade
 14:15:44 - 19-Dec-25
Buy* 361 109.787p Suspected BUY Trade
 13:49:00 - 19-Dec-25
Buy* 1 110.00p SI Trade
 13:41:17 - 19-Dec-25
Buy* 3,617 109.7654p Ordinary
 13:18:40 - 19-Dec-25
Buy* 2 110.00p SI Trade
 12:59:55 - 19-Dec-25
Buy* 136 109.766p Suspected BUY Trade
 11:54:27 - 19-Dec-25
Sell* 3,150 109.40p SI Trade
 11:47:07 - 19-Dec-25
Sell* 3,150 109.4806p Ordinary
 11:47:02 - 19-Dec-25
Buy* 7,436 109.802p Ordinary
 11:14:26 - 19-Dec-25
Buy* 45 110.00p SI Trade
 11:00:36 - 19-Dec-25
Buy* 15,283 110.00p Suspected BUY Trade
 10:15:15 - 19-Dec-25
Buy* 1 109.835p Suspected BUY Trade
 09:54:58 - 19-Dec-25
Buy* 2 109.877p Suspected BUY Trade
 09:44:48 - 19-Dec-25
Buy* 21 109.60p Automatic Execution
 09:41:10 - 19-Dec-25
Buy* 1 109.60p Automatic Execution
 09:40:53 - 19-Dec-25
Sell* 2,009 109.20p Automatic Execution
 09:40:51 - 19-Dec-25
Sell* 554 109.20p Automatic Execution
 09:40:51 - 19-Dec-25
Sell* 15,513 109.6685p Ordinary
 09:01:42 - 19-Dec-25
Sell* 1,730 109.60p Automatic Execution
 09:01:29 - 19-Dec-25
Sell* 291 109.60p Automatic Execution
 09:01:29 - 19-Dec-25
Sell* 373 109.60p Automatic Execution
 09:01:29 - 19-Dec-25
Sell* 57 109.60p Automatic Execution
 09:01:28 - 19-Dec-25
Sell* 818 109.60p Automatic Execution
 09:01:28 - 19-Dec-25
Buy* 1 111.00p SI Trade
 08:48:05 - 19-Dec-25
Buy* 4 110.803p Suspected BUY Trade
 08:35:03 - 19-Dec-25
Sell* 5 109.266p Negotiated Trade
 08:34:11 - 19-Dec-25
Sell* 10,000 109.86p Ordinary
 08:11:04 - 19-Dec-25
Buy* 3,587 110.807p Suspected BUY Trade
 08:04:00 - 19-Dec-25
Sell* 18 109.20p SI Trade
 08:03:23 - 19-Dec-25
Sell* 2 109.20p SI Trade
 08:03:23 - 19-Dec-25
Sell* 346 109.8675p Ordinary
 08:02:06 - 19-Dec-25
Sell* 1,131 109.924p Ordinary
 08:00:12 - 19-Dec-25
Sell* 234,267 110.00p Uncrossing Trade
 16:35:03 - 18-Dec-25
Sell* 952 109.00p Automatic Execution
 16:27:07 - 18-Dec-25
Sell* 146 109.20p Automatic Execution
 16:27:07 - 18-Dec-25
Sell* 1,229 109.20p Automatic Execution
 16:27:07 - 18-Dec-25
Sell* 1,162 109.20p Automatic Execution
 16:27:07 - 18-Dec-25
Sell* 256 109.20p Automatic Execution
 16:27:07 - 18-Dec-25
Sell* 229 109.20p Automatic Execution
 16:26:35 - 18-Dec-25
Buy* 45 109.40p Automatic Execution
 16:23:48 - 18-Dec-25
Sell* 72 109.20p Automatic Execution
 16:23:48 - 18-Dec-25
Sell* 96 109.20p Automatic Execution
 16:23:48 - 18-Dec-25
Buy* 70 109.40p Automatic Execution
 16:23:23 - 18-Dec-25
Sell* 304 109.20p Automatic Execution
 16:23:23 - 18-Dec-25
Buy* 22 109.40p Automatic Execution
 16:23:12 - 18-Dec-25
Buy* 48 109.40p Automatic Execution
 16:23:12 - 18-Dec-25
Buy* 49 109.40p Automatic Execution
 16:23:12 - 18-Dec-25
Buy* 95 109.40p Automatic Execution
 16:23:12 - 18-Dec-25
Sell* 234 109.20p Automatic Execution
 16:23:12 - 18-Dec-25
Buy* 91 109.40p Automatic Execution
 16:23:12 - 18-Dec-25
Sell* 16 109.20p Automatic Execution
 16:23:12 - 18-Dec-25
Buy* 202 109.40p Automatic Execution
 16:22:00 - 18-Dec-25
Buy* 71 109.40p Automatic Execution
 16:22:00 - 18-Dec-25
Buy* 1 109.40p Automatic Execution
 16:17:18 - 18-Dec-25
Buy* 4 109.52p Suspected BUY Trade
 16:02:53 - 18-Dec-25
Sell* 1,095 108.80p Automatic Execution
 16:01:26 - 18-Dec-25
Sell* 683 108.80p Automatic Execution
 16:01:26 - 18-Dec-25
Sell* 176 108.80p Automatic Execution
 16:01:26 - 18-Dec-25
Sell* 1,417 109.20p Automatic Execution
 15:56:48 - 18-Dec-25
Sell* 1,852 109.20p Automatic Execution
 15:56:48 - 18-Dec-25
Sell* 25 109.103p Negotiated Trade
 15:54:08 - 18-Dec-25
Sell* 128 109.258p Negotiated Trade
 15:54:08 - 18-Dec-25
Sell* 1,500 109.4012p Ordinary
 15:54:07 - 18-Dec-25
Buy* 1,977 109.40p Automatic Execution
 15:54:07 - 18-Dec-25
Sell* 2,000 109.064p Negotiated Trade
 15:10:36 - 18-Dec-25
Buy* 14 108.80p Automatic Execution
 14:54:00 - 18-Dec-25
Buy* 1,030 108.80p Automatic Execution
 14:54:00 - 18-Dec-25
Buy* 603 108.80p Automatic Execution
 14:54:00 - 18-Dec-25
Buy* 1 109.00p SI Trade
 14:35:06 - 18-Dec-25
Sell* 18 108.40p Automatic Execution
 14:08:30 - 18-Dec-25
Sell* 348 108.40p Automatic Execution
 14:08:30 - 18-Dec-25
Sell* 2,125 108.40p Automatic Execution
 14:08:30 - 18-Dec-25
Sell* 1,569 108.40p Automatic Execution
 14:08:30 - 18-Dec-25
Buy* 1,411 108.60p Automatic Execution
 14:04:27 - 18-Dec-25
Buy* 713 108.60p Automatic Execution
 14:04:27 - 18-Dec-25
Sell* 20 108.00p SI Trade
 13:25:34 - 18-Dec-25
Buy* 1 108.494p Suspected BUY Trade
 13:12:12 - 18-Dec-25
Sell* 14 108.2016p Ordinary
 13:09:02 - 18-Dec-25
Sell* 2,777 108.20p Ordinary
 13:04:09 - 18-Dec-25
Buy* 8,173 108.335p Suspected BUY Trade
 12:56:49 - 18-Dec-25
Buy* 2 108.60p SI Trade
 12:13:14 - 18-Dec-25
Sell* 459 108.291p Negotiated Trade
 12:10:43 - 18-Dec-25
Buy* 1,072 108.40p Automatic Execution
 11:45:29 - 18-Dec-25
Buy* 403 108.40p Automatic Execution
 11:45:29 - 18-Dec-25
Sell* 133 107.60p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 28 107.60p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 485 107.60p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 84 107.60p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 97 107.60p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 254 107.80p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 24 107.80p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 70 107.80p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 967 108.00p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 639 108.00p Automatic Execution
 11:41:22 - 18-Dec-25
Sell* 480 108.00p Automatic Execution
 11:41:22 - 18-Dec-25
Unknown* 0 109.00p SI Trade
 11:32:01 - 18-Dec-25
Sell* 919 108.00p Automatic Execution
 10:53:07 - 18-Dec-25
Buy* 1,070 108.40p Automatic Execution
 10:52:45 - 18-Dec-25
Sell* 2,137 108.40p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 2,064 108.40p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 938 108.40p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 305 107.80p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 445 107.80p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 2,358 108.20p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 706 108.40p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 1,999 108.40p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 3,002 108.40p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 452 108.40p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 348 108.40p Automatic Execution
 10:46:55 - 18-Dec-25
Sell* 1,293 108.20p Automatic Execution
 10:45:01 - 18-Dec-25
Sell* 500 108.20p Automatic Execution
 10:45:01 - 18-Dec-25
Sell* 54 108.20p SI Trade
 09:27:04 - 18-Dec-25
Buy* 1 111.80p SI Trade
 08:43:51 - 18-Dec-25
Buy* 1 111.80p SI Trade
 08:43:51 - 18-Dec-25
Buy* 160,843 107.20p Suspected BUY Trade
 16:35:01 - 17-Dec-25
Buy* 50 106.922p Ordinary
 16:10:33 - 17-Dec-25
Sell* 316 106.60p Automatic Execution
 16:08:00 - 17-Dec-25
Sell* 422 106.60p Automatic Execution
 16:07:19 - 17-Dec-25
Sell* 478 106.60p Automatic Execution
 16:07:19 - 17-Dec-25
Sell* 414 106.60p Automatic Execution
 16:07:19 - 17-Dec-25
Sell* 1,400 106.80p Automatic Execution
 16:01:03 - 17-Dec-25
Sell* 2,100 106.80p Automatic Execution
 16:01:03 - 17-Dec-25
Buy* 232 106.80p Automatic Execution
 16:01:03 - 17-Dec-25
Buy* 259 106.80p Automatic Execution
 16:01:03 - 17-Dec-25
Sell* 696 106.40p Automatic Execution
 15:59:09 - 17-Dec-25
Sell* 164 106.40p Automatic Execution
 15:59:09 - 17-Dec-25
Sell* 696 106.60p Automatic Execution
 15:57:27 - 17-Dec-25
Sell* 95 106.60p Automatic Execution
 15:57:27 - 17-Dec-25
Sell* 91 106.60p Automatic Execution
 15:57:27 - 17-Dec-25
Sell* 66 106.60p Automatic Execution
 15:57:27 - 17-Dec-25
Sell* 272 106.60p Automatic Execution
 15:57:27 - 17-Dec-25
Sell* 60 106.80p Automatic Execution
 15:57:27 - 17-Dec-25
Sell* 85 107.40p Automatic Execution
 15:35:58 - 17-Dec-25
Sell* 10 107.40p Automatic Execution
 15:35:58 - 17-Dec-25
Buy* 1 108.20p SI Trade
 14:54:29 - 17-Dec-25
Sell* 11 107.60p SI Trade
 14:53:56 - 17-Dec-25
Sell* 10 107.80p Automatic Execution
 14:53:54 - 17-Dec-25
Sell* 426 107.80p Automatic Execution
 14:53:54 - 17-Dec-25
Sell* 13 107.80p Automatic Execution
 14:53:54 - 17-Dec-25
Sell* 126 107.80p SI Trade
 14:47:35 - 17-Dec-25
Unknown* 1 108.10p Ordinary
 14:38:03 - 17-Dec-25
Unknown* 85 108.10p SI Trade
 14:26:58 - 17-Dec-25
Buy* 350 108.20p SI Trade
 14:20:21 - 17-Dec-25
Buy* 373 108.20p SI Trade
 14:17:03 - 17-Dec-25
Sell* 730 108.00p Automatic Execution
 14:12:06 - 17-Dec-25
Sell* 20 108.00p Automatic Execution
 14:12:06 - 17-Dec-25
Sell* 384 108.20p Automatic Execution
 14:12:06 - 17-Dec-25
Sell* 2,396 108.20p Automatic Execution
 14:12:06 - 17-Dec-25
Unknown* 84,353 108.60p Negotiated Trade
 13:30:36 - 17-Dec-25
Buy* 100 109.00p SI Trade
 12:24:14 - 17-Dec-25
FTSE 100 Latest
Value9,897.42
Change0.00