| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 102.80p | Automatic Execution |
16:29:11 - 07-Oct-25 |
| Sell* | 199 | 102.80p | Automatic Execution |
16:29:11 - 07-Oct-25 |
| Sell* | 1,000 | 102.8402p | Ordinary |
16:27:31 - 07-Oct-25 |
| Sell* | 599 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 743 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Sell* | 215 | 102.80p | Automatic Execution |
16:26:46 - 07-Oct-25 |
| Buy* | 872 | 103.00p | Automatic Execution |
16:26:43 - 07-Oct-25 |
| Buy* | 385 | 103.00p | Automatic Execution |
16:26:43 - 07-Oct-25 |
| Buy* | 2,371 | 103.00p | Automatic Execution |
16:26:05 - 07-Oct-25 |
| Buy* | 359 | 103.00p | Automatic Execution |
16:25:56 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Sell* | 410 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Sell* | 388 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Sell* | 308 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Sell* | 490 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Sell* | 176 | 102.80p | Automatic Execution |
16:13:01 - 07-Oct-25 |
| Buy* | 364 | 103.00p | Automatic Execution |
16:12:51 - 07-Oct-25 |
| Buy* | 550 | 103.00p | Automatic Execution |
16:12:51 - 07-Oct-25 |
| Buy* | 3,115 | 103.00p | Automatic Execution |
16:12:51 - 07-Oct-25 |
| Buy* | 217 | 103.00p | Automatic Execution |
16:12:51 - 07-Oct-25 |
| Buy* | 529 | 103.00p | Automatic Execution |
16:12:51 - 07-Oct-25 |
| Buy* | 225 | 103.00p | Automatic Execution |
16:12:51 - 07-Oct-25 |
| Sell* | 128 | 102.80p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Sell* | 382 | 102.80p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Sell* | 112 | 102.80p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Sell* | 479 | 102.80p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Sell* | 319 | 102.80p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Sell* | 830 | 102.80p | Automatic Execution |
16:12:42 - 07-Oct-25 |
| Buy* | 9 | 103.00p | Automatic Execution |
16:11:08 - 07-Oct-25 |
| Buy* | 500 | 103.00p | Automatic Execution |
16:11:08 - 07-Oct-25 |
| Buy* | 289 | 103.00p | Automatic Execution |
16:11:08 - 07-Oct-25 |
| Buy* | 3 | 103.00p | Automatic Execution |
16:09:59 - 07-Oct-25 |
| Buy* | 49,000 | 102.9598p | Ordinary |
16:09:43 - 07-Oct-25 |
| Buy* | 798 | 103.00p | Automatic Execution |
16:08:32 - 07-Oct-25 |
| Buy* | 1,967 | 103.00p | Automatic Execution |
16:08:31 - 07-Oct-25 |
| Sell* | 6 | 102.8659p | Ordinary |
16:07:08 - 07-Oct-25 |
| Buy* | 1 | 102.9993p | Ordinary |
16:05:04 - 07-Oct-25 |
| Sell* | 3 | 102.8009p | Ordinary |
16:04:13 - 07-Oct-25 |
| Sell* | 71 | 102.80p | Automatic Execution |
15:49:31 - 07-Oct-25 |
| Sell* | 376 | 102.80p | Automatic Execution |
15:49:31 - 07-Oct-25 |
| Sell* | 21 | 102.80p | Automatic Execution |
15:43:53 - 07-Oct-25 |
| Sell* | 117 | 102.80p | Automatic Execution |
15:43:53 - 07-Oct-25 |
| Sell* | 110 | 102.80p | Automatic Execution |
15:43:53 - 07-Oct-25 |
| Sell* | 71 | 102.80p | Automatic Execution |
15:43:53 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
15:38:47 - 07-Oct-25 |
| Buy* | 404 | 102.80p | Automatic Execution |
15:38:43 - 07-Oct-25 |
| Buy* | 199 | 102.80p | Automatic Execution |
15:38:43 - 07-Oct-25 |
| Buy* | 865 | 102.80p | Automatic Execution |
15:38:42 - 07-Oct-25 |
| Sell* | 175 | 102.60p | Automatic Execution |
15:32:08 - 07-Oct-25 |
| Buy* | 798 | 102.80p | Automatic Execution |
15:30:35 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
15:28:33 - 07-Oct-25 |
| Sell* | 3,990 | 102.80p | Automatic Execution |
15:26:10 - 07-Oct-25 |
| Sell* | 75 | 102.80p | Automatic Execution |
15:26:10 - 07-Oct-25 |
| Sell* | 17 | 102.626p | Negotiated Trade |
15:21:48 - 07-Oct-25 |
| Sell* | 140 | 102.60p | Automatic Execution |
15:08:36 - 07-Oct-25 |
| Sell* | 246 | 102.60p | Automatic Execution |
15:08:36 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
15:05:45 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
15:04:01 - 07-Oct-25 |
| Sell* | 366 | 102.80p | Automatic Execution |
15:01:52 - 07-Oct-25 |
| Sell* | 32 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 39 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 116 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 277 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 483 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 137 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 178 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 182 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 41 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 412 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 124 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 39 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 796 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 2 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 399 | 102.80p | Automatic Execution |
15:01:47 - 07-Oct-25 |
| Sell* | 72,181 | 102.313p | SI Trade |
14:58:53 - 07-Oct-25 |
| Buy* | 3,612 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Buy* | 1,278 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Buy* | 965 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 158 | 102.60p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 476 | 102.60p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 352 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 7 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 439 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 245 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 21 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 532 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 68 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 4,717 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Sell* | 71 | 102.80p | Automatic Execution |
14:48:00 - 07-Oct-25 |
| Buy* | 309 | 102.80p | Automatic Execution |
14:25:30 - 07-Oct-25 |
| Buy* | 400 | 102.80p | Automatic Execution |
14:25:30 - 07-Oct-25 |
| Buy* | 1,096 | 102.80p | Automatic Execution |
14:25:30 - 07-Oct-25 |
| Buy* | 546 | 102.80p | Automatic Execution |
14:25:30 - 07-Oct-25 |
| Buy* | 499 | 102.80p | Automatic Execution |
14:25:30 - 07-Oct-25 |
| Buy* | 1 | 102.80p | SI Trade |
14:16:48 - 07-Oct-25 |
| Sell* | 798 | 102.60p | Automatic Execution |
14:03:41 - 07-Oct-25 |
| Sell* | 798 | 102.60p | Automatic Execution |
14:03:41 - 07-Oct-25 |
| Sell* | 798 | 102.60p | Automatic Execution |
14:03:41 - 07-Oct-25 |
| Sell* | 183 | 102.60p | Automatic Execution |
14:03:41 - 07-Oct-25 |
| Sell* | 48 | 102.60p | Automatic Execution |
14:03:41 - 07-Oct-25 |
| Sell* | 145 | 102.60p | Automatic Execution |
14:03:41 - 07-Oct-25 |
| Buy* | 126 | 102.80p | Automatic Execution |
14:03:41 - 07-Oct-25 |
| Buy* | 874 | 102.80p | Automatic Execution |
14:03:41 - 07-Oct-25 |
| Sell* | 76 | 102.60p | Automatic Execution |
13:47:34 - 07-Oct-25 |
| Sell* | 96 | 102.60p | Automatic Execution |
13:47:34 - 07-Oct-25 |
| Sell* | 71 | 102.60p | Automatic Execution |
13:47:34 - 07-Oct-25 |
| Sell* | 179 | 102.60p | Automatic Execution |
13:42:08 - 07-Oct-25 |
| Sell* | 798 | 102.60p | Automatic Execution |
13:42:08 - 07-Oct-25 |
| Sell* | 798 | 102.60p | Automatic Execution |
13:42:08 - 07-Oct-25 |
| Sell* | 727 | 102.60p | Automatic Execution |
13:42:08 - 07-Oct-25 |
| Buy* | 744 | 102.80p | Automatic Execution |
13:42:08 - 07-Oct-25 |
| Buy* | 54 | 102.80p | Automatic Execution |
13:42:08 - 07-Oct-25 |
| Buy* | 798 | 102.80p | Automatic Execution |
13:38:59 - 07-Oct-25 |
| Buy* | 944 | 102.80p | Automatic Execution |
13:38:56 - 07-Oct-25 |
| Sell* | 71 | 102.60p | Automatic Execution |
13:19:43 - 07-Oct-25 |
| Sell* | 72 | 102.60p | Automatic Execution |
13:17:23 - 07-Oct-25 |
| Sell* | 70 | 102.60p | Automatic Execution |
13:16:11 - 07-Oct-25 |
| Sell* | 151 | 102.60p | Automatic Execution |
13:16:11 - 07-Oct-25 |
| Sell* | 135 | 102.60p | Automatic Execution |
13:12:38 - 07-Oct-25 |
| Sell* | 172 | 102.60p | Automatic Execution |
13:12:38 - 07-Oct-25 |
| Sell* | 127 | 102.60p | Automatic Execution |
13:12:38 - 07-Oct-25 |
| Sell* | 71 | 102.60p | Automatic Execution |
13:12:38 - 07-Oct-25 |
| Sell* | 89 | 102.60p | Automatic Execution |
13:10:22 - 07-Oct-25 |
| Buy* | 58 | 103.00p | Automatic Execution |
13:07:11 - 07-Oct-25 |
| Buy* | 740 | 103.00p | Automatic Execution |
13:07:11 - 07-Oct-25 |
| Buy* | 962 | 102.86p | Ordinary |
13:06:26 - 07-Oct-25 |
| Buy* | 10,000 | 102.6431p | Ordinary |
13:03:28 - 07-Oct-25 |
| Sell* | 1,596 | 103.00p | Automatic Execution |
13:02:28 - 07-Oct-25 |
| Sell* | 2,828 | 103.00p | Automatic Execution |
13:02:28 - 07-Oct-25 |
| Buy* | 23 | 103.00p | Automatic Execution |
12:58:36 - 07-Oct-25 |
| Buy* | 742 | 103.00p | Automatic Execution |
12:58:36 - 07-Oct-25 |
| Buy* | 33 | 103.00p | Automatic Execution |
12:58:36 - 07-Oct-25 |
| Buy* | 833 | 103.00p | Automatic Execution |
12:58:32 - 07-Oct-25 |
| Sell* | 71 | 102.80p | Automatic Execution |
12:46:57 - 07-Oct-25 |
| Sell* | 100 | 102.80p | Automatic Execution |
12:46:57 - 07-Oct-25 |
| Sell* | 17 | 102.80p | Automatic Execution |
12:43:21 - 07-Oct-25 |
| Sell* | 176 | 102.80p | Automatic Execution |
12:43:21 - 07-Oct-25 |
| Sell* | 2 | 102.60p | SI Trade |
12:41:38 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
12:39:57 - 07-Oct-25 |
| Buy* | 534 | 102.80p | Automatic Execution |
12:39:46 - 07-Oct-25 |
| Sell* | 946 | 102.638p | Negotiated Trade |
12:34:35 - 07-Oct-25 |
| Sell* | 71 | 102.60p | Automatic Execution |
12:10:13 - 07-Oct-25 |
| Sell* | 589 | 102.60p | Automatic Execution |
12:10:13 - 07-Oct-25 |
| Buy* | 798 | 102.80p | Automatic Execution |
12:09:30 - 07-Oct-25 |
| Buy* | 798 | 102.80p | Automatic Execution |
12:01:53 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
11:55:21 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
11:53:35 - 07-Oct-25 |
| Sell* | 727 | 102.80p | Automatic Execution |
11:53:35 - 07-Oct-25 |
| Sell* | 4 | 102.80p | Automatic Execution |
11:53:35 - 07-Oct-25 |
| Buy* | 608 | 102.80p | Automatic Execution |
11:47:20 - 07-Oct-25 |
| Buy* | 190 | 102.80p | Automatic Execution |
11:47:20 - 07-Oct-25 |
| Buy* | 798 | 102.80p | Automatic Execution |
11:45:18 - 07-Oct-25 |
| Sell* | 798 | 102.80p | Automatic Execution |
11:43:23 - 07-Oct-25 |
| Buy* | 250 | 102.80p | Automatic Execution |
11:43:13 - 07-Oct-25 |
| Buy* | 300 | 102.80p | Automatic Execution |
11:43:13 - 07-Oct-25 |
| Sell* | 71 | 102.60p | Automatic Execution |
11:23:27 - 07-Oct-25 |
| Buy* | 2,200 | 102.714p | Suspected BUY Trade |
11:21:48 - 07-Oct-25 |
| Sell* | 798 | 102.60p | Automatic Execution |
11:00:48 - 07-Oct-25 |
| Sell* | 578 | 102.60p | Automatic Execution |
10:52:30 - 07-Oct-25 |
| Buy* | 193 | 103.20p | Automatic Execution |
10:51:23 - 07-Oct-25 |
| Buy* | 605 | 103.20p | Automatic Execution |
10:51:23 - 07-Oct-25 |
| Sell* | 952 | 102.8913p | Ordinary |
10:45:51 - 07-Oct-25 |
| Buy* | 345 | 103.20p | Automatic Execution |
10:44:11 - 07-Oct-25 |
| Buy* | 127 | 103.00p | Automatic Execution |
10:41:59 - 07-Oct-25 |
| Buy* | 671 | 103.00p | Automatic Execution |
10:41:59 - 07-Oct-25 |
| Buy* | 152 | 103.00p | Automatic Execution |
10:41:45 - 07-Oct-25 |
| Buy* | 920 | 103.00p | Automatic Execution |
10:41:45 - 07-Oct-25 |
| Buy* | 798 | 103.20p | Automatic Execution |
10:32:48 - 07-Oct-25 |
| Sell* | 45 | 103.20p | Automatic Execution |
10:23:48 - 07-Oct-25 |
| Sell* | 388 | 103.20p | Automatic Execution |
10:23:48 - 07-Oct-25 |
| Sell* | 798 | 103.40p | Automatic Execution |
10:23:47 - 07-Oct-25 |
| Sell* | 434 | 103.40p | Automatic Execution |
10:16:10 - 07-Oct-25 |
| Sell* | 71 | 103.40p | Automatic Execution |
10:16:10 - 07-Oct-25 |
| Sell* | 293 | 103.40p | Automatic Execution |
10:16:10 - 07-Oct-25 |
| Sell* | 245 | 103.40p | Automatic Execution |
10:16:10 - 07-Oct-25 |
| Buy* | 10 | 103.40p | Automatic Execution |
10:14:53 - 07-Oct-25 |
| Buy* | 798 | 103.40p | Automatic Execution |
10:06:42 - 07-Oct-25 |
| Sell* | 245 | 103.40p | Automatic Execution |
10:00:32 - 07-Oct-25 |
| Buy* | 1,351 | 103.40p | Automatic Execution |
10:00:32 - 07-Oct-25 |
| Buy* | 231 | 103.40p | Automatic Execution |
10:00:24 - 07-Oct-25 |
| Sell* | 440 | 103.20p | Automatic Execution |
09:45:03 - 07-Oct-25 |
| Sell* | 358 | 103.20p | Automatic Execution |
09:45:03 - 07-Oct-25 |
| Sell* | 74 | 103.20p | Automatic Execution |
09:45:03 - 07-Oct-25 |
| Sell* | 247 | 103.20p | Automatic Execution |
09:42:35 - 07-Oct-25 |
| Sell* | 551 | 103.20p | Automatic Execution |
09:42:35 - 07-Oct-25 |
| Sell* | 116 | 103.20p | Automatic Execution |
09:42:35 - 07-Oct-25 |