Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ao World (AO.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97,121 103.20p Uncrossing Trade
 16:35:20 - 07-Nov-25
Sell* 483 104.20p Automatic Execution
 16:29:52 - 07-Nov-25
Sell* 146 104.20p Automatic Execution
 16:29:52 - 07-Nov-25
Sell* 71 104.20p Automatic Execution
 16:08:01 - 07-Nov-25
Buy* 365 104.20p Automatic Execution
 16:08:01 - 07-Nov-25
Buy* 316 104.20p Automatic Execution
 16:05:52 - 07-Nov-25
Buy* 184 104.20p Automatic Execution
 16:05:52 - 07-Nov-25
Buy* 596 104.20p Automatic Execution
 16:03:39 - 07-Nov-25
Buy* 567 104.20p Automatic Execution
 16:01:31 - 07-Nov-25
Sell* 54 104.20p Automatic Execution
 15:59:20 - 07-Nov-25
Buy* 870 104.20p Automatic Execution
 15:59:20 - 07-Nov-25
Sell* 242 104.20p Automatic Execution
 15:54:40 - 07-Nov-25
Buy* 445 104.20p Automatic Execution
 15:54:40 - 07-Nov-25
Sell* 320 104.20p Automatic Execution
 15:53:00 - 07-Nov-25
Buy* 161 104.20p Automatic Execution
 15:53:00 - 07-Nov-25
Buy* 73 104.20p Automatic Execution
 15:52:39 - 07-Nov-25
Buy* 40 104.20p Automatic Execution
 15:52:39 - 07-Nov-25
Buy* 33 104.20p Automatic Execution
 15:52:39 - 07-Nov-25
Buy* 158 104.20p Automatic Execution
 15:52:39 - 07-Nov-25
Sell* 358 104.00p Automatic Execution
 15:50:44 - 07-Nov-25
Buy* 73 104.00p Automatic Execution
 15:48:19 - 07-Nov-25
Buy* 327 104.00p Automatic Execution
 15:48:19 - 07-Nov-25
Sell* 500 104.00p Automatic Execution
 15:48:12 - 07-Nov-25
Sell* 1,463 104.00p Automatic Execution
 15:46:34 - 07-Nov-25
Sell* 446 104.20p Automatic Execution
 15:44:23 - 07-Nov-25
Sell* 592 104.20p Automatic Execution
 15:42:04 - 07-Nov-25
Sell* 534 104.20p Automatic Execution
 15:39:44 - 07-Nov-25
Sell* 8,156 104.20p Automatic Execution
 15:39:44 - 07-Nov-25
Sell* 892 104.20p Automatic Execution
 15:39:44 - 07-Nov-25
Sell* 6,399 104.20p Automatic Execution
 15:39:44 - 07-Nov-25
Sell* 1 104.20p Automatic Execution
 15:39:44 - 07-Nov-25
Sell* 11,328 104.052p SI Trade
 15:12:48 - 07-Nov-25
Sell* 21,728 104.00p Negotiated Trade
 14:50:06 - 07-Nov-25
Buy* 1,200 104.2705p Ordinary
 14:44:53 - 07-Nov-25
Buy* 759 104.00p Automatic Execution
 14:40:51 - 07-Nov-25
Buy* 31 104.00p Automatic Execution
 14:40:51 - 07-Nov-25
Buy* 10 104.00p Automatic Execution
 14:40:51 - 07-Nov-25
Buy* 504 104.00p Automatic Execution
 14:40:51 - 07-Nov-25
Buy* 141 104.00p Automatic Execution
 14:40:51 - 07-Nov-25
Buy* 283 104.00p Automatic Execution
 14:40:51 - 07-Nov-25
Sell* 507 103.80p Automatic Execution
 14:38:00 - 07-Nov-25
Sell* 1,014 103.80p Automatic Execution
 14:38:00 - 07-Nov-25
Sell* 284 103.80p Automatic Execution
 14:38:00 - 07-Nov-25
Sell* 97 103.80p Automatic Execution
 14:38:00 - 07-Nov-25
Sell* 129 103.80p Automatic Execution
 14:34:12 - 07-Nov-25
Sell* 383 103.80p Automatic Execution
 14:34:12 - 07-Nov-25
Sell* 21 103.80p Automatic Execution
 14:34:12 - 07-Nov-25
Buy* 870 103.80p Automatic Execution
 14:33:39 - 07-Nov-25
Buy* 373 103.80p Automatic Execution
 14:33:39 - 07-Nov-25
Buy* 711 103.80p Automatic Execution
 14:33:39 - 07-Nov-25
Buy* 583 103.80p Automatic Execution
 14:32:27 - 07-Nov-25
Buy* 574 103.80p Automatic Execution
 14:30:20 - 07-Nov-25
Sell* 77 103.80p Automatic Execution
 14:24:47 - 07-Nov-25
Sell* 537 103.80p Automatic Execution
 14:24:47 - 07-Nov-25
Buy* 3 103.9978p Ordinary
 14:22:20 - 07-Nov-25
Sell* 714 103.80p Automatic Execution
 14:21:26 - 07-Nov-25
Buy* 834 103.80p Automatic Execution
 14:17:25 - 07-Nov-25
Buy* 832 103.80p Automatic Execution
 14:12:46 - 07-Nov-25
Sell* 11 103.80p Automatic Execution
 14:10:40 - 07-Nov-25
Buy* 946 103.80p Automatic Execution
 14:08:07 - 07-Nov-25
Sell* 878 103.80p Automatic Execution
 14:08:07 - 07-Nov-25
Buy* 450 103.80p Automatic Execution
 14:06:52 - 07-Nov-25
Buy* 970 103.80p Automatic Execution
 14:06:52 - 07-Nov-25
Buy* 1,364 103.80p Automatic Execution
 14:06:52 - 07-Nov-25
Sell* 734 103.40p Automatic Execution
 14:05:59 - 07-Nov-25
Sell* 1,248 103.80p Automatic Execution
 14:05:22 - 07-Nov-25
Sell* 19 103.80p Automatic Execution
 14:05:22 - 07-Nov-25
Sell* 16 103.80p Automatic Execution
 14:05:22 - 07-Nov-25
Sell* 20 103.80p Automatic Execution
 14:05:22 - 07-Nov-25
Sell* 268 103.80p Automatic Execution
 14:05:22 - 07-Nov-25
Sell* 224 103.80p Automatic Execution
 14:05:22 - 07-Nov-25
Sell* 1,086 103.80p Automatic Execution
 14:05:22 - 07-Nov-25
Sell* 463 104.00p Automatic Execution
 14:05:22 - 07-Nov-25
Sell* 1,077 104.00p Automatic Execution
 14:05:22 - 07-Nov-25
Sell* 252 104.00p Automatic Execution
 14:05:22 - 07-Nov-25
Buy* 492 104.40p Automatic Execution
 14:03:17 - 07-Nov-25
Buy* 183 104.40p Automatic Execution
 14:03:17 - 07-Nov-25
Buy* 391 104.40p Automatic Execution
 14:00:45 - 07-Nov-25
Buy* 530 104.40p Automatic Execution
 13:58:28 - 07-Nov-25
Buy* 282 104.40p Automatic Execution
 13:56:43 - 07-Nov-25
Buy* 694 104.40p Automatic Execution
 13:56:43 - 07-Nov-25
Buy* 84 104.40p Automatic Execution
 13:56:43 - 07-Nov-25
Buy* 618 104.40p Automatic Execution
 13:54:43 - 07-Nov-25
Buy* 599 104.40p Automatic Execution
 13:52:29 - 07-Nov-25
Buy* 63 104.40p Automatic Execution
 13:48:26 - 07-Nov-25
Buy* 10 104.40p Automatic Execution
 13:48:26 - 07-Nov-25
Buy* 73 104.40p Automatic Execution
 13:48:26 - 07-Nov-25
Buy* 948 104.2703p Ordinary
 13:48:19 - 07-Nov-25
Buy* 552 104.40p Automatic Execution
 13:48:13 - 07-Nov-25
Buy* 81 104.40p Automatic Execution
 13:47:10 - 07-Nov-25
Sell* 990 104.20p Automatic Execution
 13:45:58 - 07-Nov-25
Sell* 2,011 104.104p Ordinary
 13:45:07 - 07-Nov-25
Sell* 517 104.20p Automatic Execution
 13:43:46 - 07-Nov-25
Sell* 155 104.20p Automatic Execution
 13:41:31 - 07-Nov-25
Sell* 387 104.20p Automatic Execution
 13:39:16 - 07-Nov-25
Sell* 480 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 444 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 518 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 448 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 390 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 220 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 606 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 620 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 729 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 845 104.20p Automatic Execution
 13:37:19 - 07-Nov-25
Sell* 364 104.00p Automatic Execution
 13:18:43 - 07-Nov-25
Sell* 2,854 104.20p Automatic Execution
 13:18:43 - 07-Nov-25
Buy* 1,501 104.20p Automatic Execution
 13:18:43 - 07-Nov-25
Buy* 319 104.00p Automatic Execution
 13:18:43 - 07-Nov-25
Sell* 708 104.00p Automatic Execution
 13:16:30 - 07-Nov-25
Sell* 879 104.00p Automatic Execution
 13:16:30 - 07-Nov-25
Sell* 573 104.00p Automatic Execution
 13:16:30 - 07-Nov-25
Sell* 487 104.00p Automatic Execution
 13:16:30 - 07-Nov-25
Sell* 533 104.00p Automatic Execution
 13:16:30 - 07-Nov-25
Sell* 498 104.00p Automatic Execution
 13:16:30 - 07-Nov-25
Sell* 618 104.00p Automatic Execution
 13:16:30 - 07-Nov-25
Sell* 622 104.00p Automatic Execution
 13:16:30 - 07-Nov-25
Sell* 6,994 104.00p Automatic Execution
 13:16:30 - 07-Nov-25
Sell* 5 104.00p Ordinary
 12:54:09 - 07-Nov-25
Sell* 73 104.00p Automatic Execution
 12:50:12 - 07-Nov-25
Sell* 533 104.00p Automatic Execution
 12:50:12 - 07-Nov-25
Sell* 187 104.00p Automatic Execution
 12:49:38 - 07-Nov-25
Buy* 815 104.60p Automatic Execution
 12:47:59 - 07-Nov-25
Buy* 19 104.45p Ordinary
 12:47:51 - 07-Nov-25
Buy* 359 104.60p Automatic Execution
 12:43:21 - 07-Nov-25
Buy* 68 104.60p Automatic Execution
 12:43:21 - 07-Nov-25
Buy* 515 104.60p Automatic Execution
 12:43:21 - 07-Nov-25
Buy* 31 104.60p Automatic Execution
 12:43:21 - 07-Nov-25
Sell* 50 104.212p Negotiated Trade
 12:39:00 - 07-Nov-25
Buy* 666 104.60p Automatic Execution
 12:37:39 - 07-Nov-25
Buy* 550 104.60p Automatic Execution
 12:33:49 - 07-Nov-25
Buy* 660 104.60p Automatic Execution
 12:31:38 - 07-Nov-25
Unknown* 0 104.00p SI Trade
 12:27:23 - 07-Nov-25
Unknown* 0 104.00p SI Trade
 12:26:27 - 07-Nov-25
Buy* 77 104.60p Automatic Execution
 12:26:27 - 07-Nov-25
Buy* 627 104.60p Automatic Execution
 12:26:27 - 07-Nov-25
Buy* 28 104.45p Ordinary
 12:22:36 - 07-Nov-25
Buy* 903 104.60p Automatic Execution
 12:21:56 - 07-Nov-25
Sell* 82 104.60p Automatic Execution
 12:17:00 - 07-Nov-25
Sell* 665 104.60p Automatic Execution
 12:17:00 - 07-Nov-25
Sell* 642 104.60p Automatic Execution
 12:11:27 - 07-Nov-25
Sell* 1,000 104.3483p Ordinary
 12:08:03 - 07-Nov-25
Sell* 819 104.60p Automatic Execution
 12:07:22 - 07-Nov-25
Sell* 282 104.60p Automatic Execution
 12:02:11 - 07-Nov-25
Buy* 366 104.60p Automatic Execution
 12:02:10 - 07-Nov-25
Buy* 616 104.60p Automatic Execution
 11:56:37 - 07-Nov-25
Buy* 211 104.60p Automatic Execution
 11:56:37 - 07-Nov-25
Buy* 1 104.60p Automatic Execution
 11:56:37 - 07-Nov-25
Buy* 229 104.60p Automatic Execution
 11:56:37 - 07-Nov-25
Buy* 25 104.60p SI Trade
 11:56:12 - 07-Nov-25
Buy* 100 104.60p SI Trade
 11:56:12 - 07-Nov-25
Sell* 9 104.60p Automatic Execution
 11:51:46 - 07-Nov-25
Sell* 449 104.60p Automatic Execution
 11:51:46 - 07-Nov-25
Buy* 213 104.60p Automatic Execution
 11:51:46 - 07-Nov-25
Sell* 9 104.0018p Ordinary
 11:51:02 - 07-Nov-25
Buy* 484 104.60p Automatic Execution
 11:44:24 - 07-Nov-25
Buy* 266 104.60p Automatic Execution
 11:44:24 - 07-Nov-25
Buy* 639 104.60p Automatic Execution
 11:41:18 - 07-Nov-25
Buy* 1,566 104.40p Automatic Execution
 11:41:18 - 07-Nov-25
Buy* 694 104.40p Automatic Execution
 11:41:18 - 07-Nov-25
Buy* 1,654 104.40p Automatic Execution
 11:41:18 - 07-Nov-25
Sell* 87 103.80p Automatic Execution
 11:41:17 - 07-Nov-25
Buy* 73 104.40p Automatic Execution
 11:39:46 - 07-Nov-25
Buy* 384 104.60p Automatic Execution
 11:36:14 - 07-Nov-25
Buy* 142 104.60p Automatic Execution
 11:36:14 - 07-Nov-25
Sell* 689 104.60p Automatic Execution
 11:31:09 - 07-Nov-25
Sell* 2,182 104.3335p Ordinary
 11:29:36 - 07-Nov-25
Sell* 549 104.60p Automatic Execution
 11:28:10 - 07-Nov-25
Sell* 382 104.60p Automatic Execution
 11:28:10 - 07-Nov-25
Sell* 755 104.60p Automatic Execution
 11:23:50 - 07-Nov-25
Sell* 89 104.60p Automatic Execution
 11:23:50 - 07-Nov-25
Sell* 530 104.60p Automatic Execution
 11:23:50 - 07-Nov-25
Sell* 134 104.60p Automatic Execution
 11:19:56 - 07-Nov-25
Sell* 666 104.60p Automatic Execution
 11:19:56 - 07-Nov-25
Sell* 900 104.60p Automatic Execution
 11:19:29 - 07-Nov-25
Sell* 4,349 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 444 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 600 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 1,200 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 1,500 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 1,876 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Buy* 1,590 105.40p Automatic Execution
 11:19:25 - 07-Nov-25
Buy* 810 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 374 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 658 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 542 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 546 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 814 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 779 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 459 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 805 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 559 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 878 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 618 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 560 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 434 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 568 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 630 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 530 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
Sell* 501 105.20p Automatic Execution
 11:19:25 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21