| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 95.76p | Ordinary |
16:27:35 - 20-Jun-25 |
| Sell* | 199 | 95.40p | Automatic Execution |
16:20:17 - 20-Jun-25 |
| Sell* | 10 | 95.50p | Automatic Execution |
16:13:47 - 20-Jun-25 |
| Sell* | 333 | 95.50p | Automatic Execution |
16:13:47 - 20-Jun-25 |
| Buy* | 1 | 95.60p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Buy* | 763 | 95.60p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Buy* | 942 | 95.60p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Buy* | 10 | 95.60p | Automatic Execution |
16:13:42 - 20-Jun-25 |
| Buy* | 10 | 95.60p | Automatic Execution |
16:08:49 - 20-Jun-25 |
| Buy* | 30 | 95.3981p | Ordinary |
16:06:15 - 20-Jun-25 |
| Buy* | 1,380 | 95.00p | Automatic Execution |
16:04:41 - 20-Jun-25 |
| Buy* | 210 | 94.90p | Automatic Execution |
16:04:41 - 20-Jun-25 |
| Sell* | 210 | 94.70p | Automatic Execution |
16:04:41 - 20-Jun-25 |
| Buy* | 1,711 | 94.90p | Automatic Execution |
16:04:41 - 20-Jun-25 |
| Buy* | 520 | 94.7934p | Ordinary |
15:55:18 - 20-Jun-25 |
| Buy* | 22,044 | 94.729p | Suspected BUY Trade |
15:44:44 - 20-Jun-25 |
| Buy* | 1 | 94.9984p | Ordinary |
15:20:58 - 20-Jun-25 |
| Buy* | 224 | 94.90p | Automatic Execution |
15:07:29 - 20-Jun-25 |
| Buy* | 117 | 94.70p | Automatic Execution |
15:07:12 - 20-Jun-25 |
| Sell* | 2,559 | 94.60p | Automatic Execution |
15:04:25 - 20-Jun-25 |
| Sell* | 1,534 | 94.60p | Automatic Execution |
15:04:25 - 20-Jun-25 |
| Sell* | 872 | 94.70p | Automatic Execution |
15:04:25 - 20-Jun-25 |
| Buy* | 2,607 | 94.50p | Automatic Execution |
15:04:20 - 20-Jun-25 |
| Buy* | 677 | 94.50p | Automatic Execution |
15:04:20 - 20-Jun-25 |
| Buy* | 10 | 94.50p | Automatic Execution |
15:03:22 - 20-Jun-25 |
| Buy* | 10 | 94.50p | Automatic Execution |
14:59:22 - 20-Jun-25 |
| Sell* | 87 | 94.00p | SI Trade |
14:35:26 - 20-Jun-25 |
| Buy* | 10 | 94.597p | Suspected BUY Trade |
14:22:40 - 20-Jun-25 |
| Sell* | 200 | 94.10p | Automatic Execution |
14:17:24 - 20-Jun-25 |
| Buy* | 42 | 94.90p | Automatic Execution |
14:15:25 - 20-Jun-25 |
| Buy* | 330 | 94.90p | Automatic Execution |
14:15:25 - 20-Jun-25 |
| Buy* | 321 | 94.6112p | Ordinary |
13:58:40 - 20-Jun-25 |
| Buy* | 644 | 94.90p | Automatic Execution |
13:54:15 - 20-Jun-25 |
| Buy* | 1,000 | 94.6312p | Ordinary |
13:49:22 - 20-Jun-25 |
| Sell* | 411 | 94.10p | Automatic Execution |
13:35:11 - 20-Jun-25 |
| Sell* | 6,600 | 94.4616p | Ordinary |
13:17:20 - 20-Jun-25 |
| Sell* | 8,782 | 94.4259p | Ordinary |
13:16:21 - 20-Jun-25 |
| Buy* | 7,784 | 94.525p | Suspected BUY Trade |
13:16:00 - 20-Jun-25 |
| Buy* | 1 | 94.70p | SI Trade |
13:05:03 - 20-Jun-25 |
| Buy* | 767 | 94.70p | Automatic Execution |
13:05:03 - 20-Jun-25 |
| Buy* | 52,375 | 94.9622p | Ordinary |
13:03:43 - 20-Jun-25 |
| Buy* | 8,422 | 94.4103p | Ordinary |
12:55:08 - 20-Jun-25 |
| Buy* | 20,000 | 94.70p | Suspected BUY Trade |
12:54:18 - 20-Jun-25 |
| Buy* | 5 | 94.70p | SI Trade |
12:44:19 - 20-Jun-25 |
| Buy* | 700 | 94.70p | SI Trade |
12:44:19 - 20-Jun-25 |
| Buy* | 2,000 | 94.411p | Suspected BUY Trade |
12:25:39 - 20-Jun-25 |
| Buy* | 75 | 94.20p | Automatic Execution |
12:25:11 - 20-Jun-25 |
| Buy* | 931 | 94.20p | Automatic Execution |
12:25:11 - 20-Jun-25 |
| Buy* | 469 | 94.20p | Automatic Execution |
12:25:11 - 20-Jun-25 |
| Buy* | 1,057 | 94.20p | SI Trade |
12:22:51 - 20-Jun-25 |
| Buy* | 6 | 94.20p | Ordinary |
12:20:23 - 20-Jun-25 |
| Sell* | 7 | 94.07p | Ordinary |
12:19:41 - 20-Jun-25 |
| Buy* | 1,050 | 94.148p | Ordinary |
12:16:04 - 20-Jun-25 |
| Buy* | 336 | 94.20p | Automatic Execution |
12:15:52 - 20-Jun-25 |
| Buy* | 1,400 | 94.20p | Automatic Execution |
12:15:52 - 20-Jun-25 |
| Sell* | 1,052 | 94.1772p | Ordinary |
12:14:24 - 20-Jun-25 |
| Buy* | 1 | 94.6966p | Ordinary |
12:10:37 - 20-Jun-25 |
| Sell* | 36 | 94.00p | SI Trade |
11:59:51 - 20-Jun-25 |
| Sell* | 5,000 | 94.315p | Ordinary |
11:47:43 - 20-Jun-25 |
| Buy* | 1,053 | 94.463p | Suspected BUY Trade |
11:47:30 - 20-Jun-25 |
| Buy* | 11 | 94.90p | SI Trade |
11:43:10 - 20-Jun-25 |
| Sell* | 145 | 94.315p | Ordinary |
11:41:04 - 20-Jun-25 |
| Sell* | 417 | 94.20p | Automatic Execution |
11:39:20 - 20-Jun-25 |
| Sell* | 991 | 94.20p | Automatic Execution |
11:35:00 - 20-Jun-25 |
| Sell* | 1 | 94.20p | SI Trade |
11:25:00 - 20-Jun-25 |
| Buy* | 981 | 94.79p | Ordinary |
11:16:39 - 20-Jun-25 |
| Buy* | 975 | 95.00p | Automatic Execution |
11:09:02 - 20-Jun-25 |
| Buy* | 906 | 94.60p | Automatic Execution |
11:05:34 - 20-Jun-25 |
| Buy* | 623 | 94.60p | Automatic Execution |
11:05:34 - 20-Jun-25 |
| Buy* | 1,220 | 94.60p | Automatic Execution |
11:05:34 - 20-Jun-25 |
| Buy* | 2,072 | 95.00p | Automatic Execution |
10:54:49 - 20-Jun-25 |
| Sell* | 18,112 | 94.285p | Ordinary |
10:54:40 - 20-Jun-25 |
| Buy* | 2,411 | 94.6868p | Ordinary |
10:54:06 - 20-Jun-25 |
| Sell* | 5,670 | 94.10p | SI Trade |
10:49:50 - 20-Jun-25 |
| Buy* | 1,081 | 94.30p | Automatic Execution |
10:46:00 - 20-Jun-25 |
| Sell* | 1 | 94.275p | Ordinary |
10:45:50 - 20-Jun-25 |
| Sell* | 733 | 94.10p | SI Trade |
10:40:00 - 20-Jun-25 |
| Buy* | 727 | 94.5644p | Ordinary |
10:39:11 - 20-Jun-25 |
| Buy* | 5 | 94.70p | SI Trade |
10:39:11 - 20-Jun-25 |
| Buy* | 15 | 95.20p | SI Trade |
10:37:00 - 20-Jun-25 |
| Buy* | 2,025 | 94.60p | Automatic Execution |
10:37:00 - 20-Jun-25 |
| Buy* | 10,000 | 94.8723p | Ordinary |
10:35:47 - 20-Jun-25 |
| Buy* | 100 | 95.20p | SI Trade |
10:34:06 - 20-Jun-25 |
| Sell* | 702 | 94.60p | Automatic Execution |
10:34:06 - 20-Jun-25 |
| Sell* | 447 | 95.20p | Automatic Execution |
10:34:00 - 20-Jun-25 |
| Sell* | 220 | 95.20p | Automatic Execution |
10:32:00 - 20-Jun-25 |
| Sell* | 784 | 95.20p | Automatic Execution |
10:32:00 - 20-Jun-25 |
| Sell* | 899 | 95.20p | Automatic Execution |
10:32:00 - 20-Jun-25 |
| Sell* | 6,660 | 96.00p | Automatic Execution |
10:15:20 - 20-Jun-25 |
| Sell* | 400 | 96.00p | Automatic Execution |
10:15:20 - 20-Jun-25 |
| Sell* | 134,456 | 96.00p | Uncrossing Trade |
10:15:18 - 20-Jun-25 |
| Sell* | 1 | 96.00p | SI Trade |
09:30:00 - 20-Jun-25 |
| Sell* | 2 | 96.00p | Ordinary |
09:24:47 - 20-Jun-25 |
| Unknown* | 46 | 96.00p | OTC Trade |
09:19:37 - 20-Jun-25 |
| Sell* | 46 | 96.00p | SI Trade |
09:19:37 - 20-Jun-25 |
| Buy* | 1 | 96.8971p | Ordinary |
09:18:06 - 20-Jun-25 |
| Unknown* | 46 | 97.00p | OTC Trade |
08:41:15 - 20-Jun-25 |
| Buy* | 1 | 97.40p | SI Trade |
08:39:45 - 20-Jun-25 |
| Sell* | 108 | 96.13p | Ordinary |
08:31:32 - 20-Jun-25 |
| Buy* | 2 | 96.9967p | Ordinary |
08:31:11 - 20-Jun-25 |
| Buy* | 206 | 96.606p | Suspected BUY Trade |
08:22:56 - 20-Jun-25 |
| Buy* | 51 | 95.90p | Automatic Execution |
08:03:38 - 20-Jun-25 |
| Buy* | 910 | 95.90p | Automatic Execution |
08:03:38 - 20-Jun-25 |
| Sell* | 10 | 95.20p | Automatic Execution |
08:03:27 - 20-Jun-25 |
| Sell* | 1,000 | 95.20p | Automatic Execution |
08:03:27 - 20-Jun-25 |
| Buy* | 61 | 97.592p | Suspected BUY Trade |
08:02:58 - 20-Jun-25 |
| Sell* | 15 | 96.00p | SI Trade |
08:02:33 - 20-Jun-25 |
| Sell* | 145 | 96.45p | Ordinary |
08:01:30 - 20-Jun-25 |
| Buy* | 183,080 | 95.20p | Suspected BUY Trade |
16:35:16 - 19-Jun-25 |
| Buy* | 191 | 96.30p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Buy* | 250 | 96.30p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Buy* | 254 | 96.30p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Buy* | 4 | 96.20p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Buy* | 1,220 | 96.20p | Automatic Execution |
16:29:55 - 19-Jun-25 |
| Buy* | 493 | 96.20p | Automatic Execution |
16:29:07 - 19-Jun-25 |
| Sell* | 451 | 96.00p | Automatic Execution |
16:27:07 - 19-Jun-25 |
| Sell* | 984 | 96.00p | Automatic Execution |
16:23:08 - 19-Jun-25 |
| Sell* | 856 | 96.00p | Automatic Execution |
16:23:08 - 19-Jun-25 |
| Sell* | 984 | 96.00p | Automatic Execution |
16:23:08 - 19-Jun-25 |
| Unknown* | 122 | 96.30p | SI Trade |
16:14:25 - 19-Jun-25 |
| Sell* | 1 | 96.10p | Automatic Execution |
16:10:21 - 19-Jun-25 |
| Sell* | 1 | 96.10p | Automatic Execution |
16:10:21 - 19-Jun-25 |
| Buy* | 56 | 96.60p | Automatic Execution |
16:09:35 - 19-Jun-25 |
| Buy* | 56 | 96.60p | Automatic Execution |
16:09:35 - 19-Jun-25 |
| Sell* | 845 | 96.70p | Automatic Execution |
16:09:35 - 19-Jun-25 |
| Sell* | 550 | 96.70p | Automatic Execution |
16:09:35 - 19-Jun-25 |
| Sell* | 527 | 96.80p | Automatic Execution |
16:09:35 - 19-Jun-25 |
| Sell* | 220 | 96.80p | Automatic Execution |
16:09:35 - 19-Jun-25 |
| Sell* | 698 | 96.70p | Automatic Execution |
16:09:35 - 19-Jun-25 |
| Sell* | 1,292 | 96.70p | SI Trade |
16:01:55 - 19-Jun-25 |
| Buy* | 57 | 97.10p | Automatic Execution |
16:01:55 - 19-Jun-25 |
| Sell* | 5,515 | 96.70p | SI Trade |
15:54:33 - 19-Jun-25 |
| Buy* | 56 | 97.10p | Automatic Execution |
15:52:32 - 19-Jun-25 |
| Sell* | 2,070 | 96.967p | Negotiated Trade |
15:43:31 - 19-Jun-25 |
| Buy* | 59 | 97.30p | Automatic Execution |
15:24:27 - 19-Jun-25 |
| Sell* | 5 | 96.70p | Ordinary |
15:22:47 - 19-Jun-25 |
| Buy* | 10,000 | 97.072p | Suspected BUY Trade |
15:20:59 - 19-Jun-25 |
| Buy* | 60 | 97.30p | Automatic Execution |
15:08:21 - 19-Jun-25 |
| Buy* | 619 | 97.30p | Automatic Execution |
15:08:20 - 19-Jun-25 |
| Sell* | 5,904 | 96.8563p | Ordinary |
14:58:20 - 19-Jun-25 |
| Buy* | 59 | 97.30p | Automatic Execution |
14:56:27 - 19-Jun-25 |
| Buy* | 750 | 97.30p | Automatic Execution |
14:50:27 - 19-Jun-25 |
| Buy* | 59 | 97.40p | Automatic Execution |
14:41:49 - 19-Jun-25 |
| Buy* | 732 | 97.40p | Automatic Execution |
14:34:13 - 19-Jun-25 |
| Buy* | 60 | 97.40p | Automatic Execution |
14:27:28 - 19-Jun-25 |
| Buy* | 411 | 97.14p | Ordinary |
14:26:45 - 19-Jun-25 |
| Buy* | 718 | 97.40p | Automatic Execution |
14:13:11 - 19-Jun-25 |
| Sell* | 3 | 96.5019p | Ordinary |
14:05:50 - 19-Jun-25 |
| Sell* | 2 | 96.5019p | Ordinary |
14:04:49 - 19-Jun-25 |
| Buy* | 60 | 97.20p | Automatic Execution |
14:01:27 - 19-Jun-25 |
| Buy* | 1,018 | 96.70p | Automatic Execution |
13:55:28 - 19-Jun-25 |
| Buy* | 899 | 96.70p | Automatic Execution |
13:55:28 - 19-Jun-25 |
| Buy* | 60 | 96.70p | Automatic Execution |
13:55:28 - 19-Jun-25 |
| Buy* | 138 | 97.40p | Automatic Execution |
13:07:07 - 19-Jun-25 |
| Buy* | 2,200 | 97.00p | Automatic Execution |
13:07:03 - 19-Jun-25 |
| Buy* | 256 | 97.00p | Automatic Execution |
13:07:03 - 19-Jun-25 |
| Buy* | 856 | 96.90p | Automatic Execution |
13:07:03 - 19-Jun-25 |
| Buy* | 812 | 96.80p | Automatic Execution |
13:07:03 - 19-Jun-25 |
| Buy* | 100 | 96.70p | Automatic Execution |
13:07:01 - 19-Jun-25 |
| Buy* | 992 | 96.30p | Automatic Execution |
13:07:01 - 19-Jun-25 |
| Buy* | 853 | 96.00p | Automatic Execution |
13:02:23 - 19-Jun-25 |
| Buy* | 820 | 96.00p | Automatic Execution |
13:02:23 - 19-Jun-25 |
| Sell* | 10,000 | 95.696p | Negotiated Trade |
13:00:28 - 19-Jun-25 |
| Buy* | 1,500 | 95.886p | Suspected BUY Trade |
12:54:38 - 19-Jun-25 |
| Buy* | 300 | 95.9156p | Ordinary |
12:48:38 - 19-Jun-25 |
| Buy* | 713 | 95.821p | Suspected BUY Trade |
12:45:51 - 19-Jun-25 |
| Buy* | 60 | 96.10p | Automatic Execution |
12:45:06 - 19-Jun-25 |
| Buy* | 1 | 96.2974p | Ordinary |
12:24:57 - 19-Jun-25 |
| Buy* | 730 | 95.80p | Automatic Execution |
12:13:34 - 19-Jun-25 |
| Buy* | 100 | 95.60p | Automatic Execution |
12:13:34 - 19-Jun-25 |
| Buy* | 1,154 | 95.60p | Automatic Execution |
12:13:34 - 19-Jun-25 |
| Buy* | 866 | 95.60p | Automatic Execution |
12:13:34 - 19-Jun-25 |
| Sell* | 984 | 95.00p | Automatic Execution |
12:13:30 - 19-Jun-25 |
| Buy* | 523 | 95.592p | Ordinary |
12:10:26 - 19-Jun-25 |
| Buy* | 638 | 96.00p | Automatic Execution |
12:06:36 - 19-Jun-25 |
| Buy* | 5,190 | 95.6849p | Ordinary |
11:47:43 - 19-Jun-25 |
| Sell* | 24 | 95.389p | Negotiated Trade |
11:07:56 - 19-Jun-25 |
| Buy* | 5 | 96.3959p | Ordinary |
10:50:18 - 19-Jun-25 |
| Sell* | 1,500 | 95.438p | Ordinary |
10:36:58 - 19-Jun-25 |
| Buy* | 1,000 | 95.9917p | Ordinary |
10:36:15 - 19-Jun-25 |
| Buy* | 26,519 | 96.20p | Ordinary |
10:27:24 - 19-Jun-25 |
| Sell* | 300 | 95.424p | Negotiated Trade |
10:09:26 - 19-Jun-25 |
| Buy* | 10 | 96.139p | Suspected BUY Trade |
10:07:11 - 19-Jun-25 |
| Sell* | 5 | 95.10p | SI Trade |
09:47:38 - 19-Jun-25 |
| Buy* | 1,041 | 95.9925p | Ordinary |
09:42:45 - 19-Jun-25 |
| Sell* | 8,793 | 95.435p | Negotiated Trade |
09:41:18 - 19-Jun-25 |
| Sell* | 8,187 | 95.5543p | Ordinary |
09:40:48 - 19-Jun-25 |
| Sell* | 39 | 95.10p | SI Trade |
09:29:46 - 19-Jun-25 |
| Buy* | 3 | 96.40p | SI Trade |
09:29:46 - 19-Jun-25 |
| Sell* | 2,575 | 95.553p | Negotiated Trade |
09:24:34 - 19-Jun-25 |
| Buy* | 12 | 96.80p | SI Trade |
08:55:33 - 19-Jun-25 |
| Sell* | 500 | 95.10p | SI Trade |
08:55:33 - 19-Jun-25 |
| Buy* | 1 | 96.80p | SI Trade |
08:55:33 - 19-Jun-25 |
| Buy* | 10,340 | 96.2292p | Ordinary |
08:45:16 - 19-Jun-25 |
| Sell* | 1,049 | 95.8517p | Ordinary |
08:42:46 - 19-Jun-25 |
| Sell* | 10 | 95.10p | Ordinary |
08:36:05 - 19-Jun-25 |
| Buy* | 25 | 96.66p | Suspected BUY Trade |
08:34:08 - 19-Jun-25 |
| Sell* | 1 | 95.10p | Ordinary |
08:34:04 - 19-Jun-25 |
| Sell* | 143 | 95.85p | Negotiated Trade |
08:32:15 - 19-Jun-25 |
| Buy* | 1 | 96.7943p | Ordinary |
08:31:15 - 19-Jun-25 |