| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 99.00p | Ordinary |
16:36:46 - 06-May-25 |
| Unknown* | 174,619 | 99.00p | Uncrossing Trade |
16:35:27 - 06-May-25 |
| Buy* | 41 | 98.80p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 67 | 98.80p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 688 | 98.90p | Automatic Execution |
16:08:29 - 06-May-25 |
| Sell* | 3,041 | 98.604p | Ordinary |
16:05:26 - 06-May-25 |
| Buy* | 392 | 98.80p | Automatic Execution |
16:02:54 - 06-May-25 |
| Buy* | 451 | 98.80p | Automatic Execution |
16:02:54 - 06-May-25 |
| Buy* | 3 | 98.80p | Automatic Execution |
16:02:54 - 06-May-25 |
| Sell* | 1,266 | 98.60p | Automatic Execution |
15:48:28 - 06-May-25 |
| Sell* | 293 | 98.60p | Automatic Execution |
15:48:28 - 06-May-25 |
| Sell* | 336 | 98.70p | Automatic Execution |
15:48:28 - 06-May-25 |
| Sell* | 248 | 98.70p | Automatic Execution |
15:48:28 - 06-May-25 |
| Sell* | 114 | 98.70p | Automatic Execution |
15:48:28 - 06-May-25 |
| Sell* | 982 | 98.80p | Automatic Execution |
15:48:28 - 06-May-25 |
| Sell* | 1,023 | 98.80p | Automatic Execution |
15:48:28 - 06-May-25 |
| Sell* | 952 | 98.80p | Automatic Execution |
15:48:28 - 06-May-25 |
| Buy* | 1 | 99.10p | Automatic Execution |
15:14:20 - 06-May-25 |
| Buy* | 1 | 99.10p | Ordinary |
15:02:47 - 06-May-25 |
| Sell* | 104 | 98.848p | Negotiated Trade |
14:59:06 - 06-May-25 |
| Sell* | 927 | 99.20p | Automatic Execution |
14:49:40 - 06-May-25 |
| Sell* | 1,384 | 99.20p | Automatic Execution |
14:49:40 - 06-May-25 |
| Sell* | 339 | 99.20p | Automatic Execution |
14:49:40 - 06-May-25 |
| Sell* | 2 | 99.10p | SI Trade |
14:30:53 - 06-May-25 |
| Buy* | 1 | 99.4986p | Ordinary |
14:08:23 - 06-May-25 |
| Buy* | 325 | 99.3436p | Ordinary |
13:55:52 - 06-May-25 |
| Unknown* | 50,000 | 99.30p | Ordinary |
13:22:30 - 06-May-25 |
| Sell* | 816 | 99.30p | Automatic Execution |
13:21:59 - 06-May-25 |
| Sell* | 1,100 | 99.30p | Automatic Execution |
13:21:59 - 06-May-25 |
| Buy* | 4 | 99.90p | SI Trade |
13:18:05 - 06-May-25 |
| Sell* | 830 | 99.60p | Automatic Execution |
13:01:20 - 06-May-25 |
| Sell* | 957 | 99.50p | Automatic Execution |
13:01:20 - 06-May-25 |
| Sell* | 934 | 99.50p | Automatic Execution |
13:01:20 - 06-May-25 |
| Sell* | 834 | 99.60p | Automatic Execution |
13:01:20 - 06-May-25 |
| Sell* | 1,000 | 99.382p | Ordinary |
12:49:30 - 06-May-25 |
| Buy* | 1 | 99.90p | Automatic Execution |
12:49:30 - 06-May-25 |
| Buy* | 804 | 99.70p | Automatic Execution |
12:42:34 - 06-May-25 |
| Sell* | 3,347 | 99.256p | Ordinary |
12:38:38 - 06-May-25 |
| Buy* | 805 | 99.30p | Automatic Execution |
12:33:37 - 06-May-25 |
| Buy* | 89 | 99.00p | Automatic Execution |
12:24:39 - 06-May-25 |
| Buy* | 2 | 98.9984p | Ordinary |
12:00:51 - 06-May-25 |
| Buy* | 2,792 | 99.00p | SI Trade |
11:59:59 - 06-May-25 |
| Buy* | 467 | 98.70p | Automatic Execution |
11:46:39 - 06-May-25 |
| Buy* | 1,050 | 98.70p | Automatic Execution |
11:46:39 - 06-May-25 |
| Buy* | 950 | 98.70p | Automatic Execution |
11:45:11 - 06-May-25 |
| Sell* | 719 | 98.70p | Automatic Execution |
11:45:05 - 06-May-25 |
| Sell* | 911 | 98.70p | Automatic Execution |
11:45:05 - 06-May-25 |
| Buy* | 146 | 99.00p | Automatic Execution |
11:45:01 - 06-May-25 |
| Sell* | 837 | 99.00p | Automatic Execution |
11:45:01 - 06-May-25 |
| Sell* | 330 | 99.00p | Automatic Execution |
11:45:01 - 06-May-25 |
| Sell* | 3,933 | 99.10p | Automatic Execution |
11:44:56 - 06-May-25 |
| Sell* | 900 | 99.20p | Automatic Execution |
11:44:56 - 06-May-25 |
| Sell* | 2,437 | 99.40p | Automatic Execution |
11:44:56 - 06-May-25 |
| Sell* | 802 | 99.60p | Automatic Execution |
11:44:56 - 06-May-25 |
| Sell* | 979 | 99.60p | Automatic Execution |
11:44:56 - 06-May-25 |
| Sell* | 21,469 | 99.18p | Ordinary |
11:44:43 - 06-May-25 |
| Sell* | 883 | 99.60p | Automatic Execution |
11:37:15 - 06-May-25 |
| Sell* | 1,571 | 99.70p | Automatic Execution |
11:33:10 - 06-May-25 |
| Buy* | 953 | 99.80p | SI Trade |
11:28:36 - 06-May-25 |
| Buy* | 4,061 | 99.10p | Automatic Execution |
11:18:15 - 06-May-25 |
| Buy* | 1,000 | 99.10p | Automatic Execution |
11:13:13 - 06-May-25 |
| Buy* | 1,000 | 99.10p | Automatic Execution |
11:05:27 - 06-May-25 |
| Buy* | 403 | 99.10p | SI Trade |
10:53:19 - 06-May-25 |
| Sell* | 788 | 99.10p | Automatic Execution |
10:53:19 - 06-May-25 |
| Sell* | 1,116 | 99.10p | Automatic Execution |
10:53:19 - 06-May-25 |
| Buy* | 403 | 99.00p | Automatic Execution |
10:52:20 - 06-May-25 |
| Buy* | 6,340 | 99.00p | Automatic Execution |
10:52:20 - 06-May-25 |
| Buy* | 1,000 | 99.00p | Automatic Execution |
10:52:20 - 06-May-25 |
| Sell* | 400 | 98.90p | SI Trade |
10:32:49 - 06-May-25 |
| Sell* | 815 | 98.90p | Automatic Execution |
10:25:01 - 06-May-25 |
| Sell* | 783 | 99.00p | Automatic Execution |
10:16:54 - 06-May-25 |
| Sell* | 275 | 99.00p | Automatic Execution |
10:16:54 - 06-May-25 |
| Sell* | 254 | 99.20p | SI Trade |
10:16:47 - 06-May-25 |
| Sell* | 210 | 99.20p | Automatic Execution |
10:16:47 - 06-May-25 |
| Sell* | 815 | 99.20p | Automatic Execution |
10:16:47 - 06-May-25 |
| Sell* | 1,115 | 99.20p | Automatic Execution |
10:16:47 - 06-May-25 |
| Sell* | 800 | 99.382p | Ordinary |
10:16:38 - 06-May-25 |
| Buy* | 4,653 | 99.00p | Automatic Execution |
10:16:37 - 06-May-25 |
| Buy* | 1,110 | 99.00p | Automatic Execution |
10:16:37 - 06-May-25 |
| Sell* | 1,169 | 98.80p | Automatic Execution |
10:16:37 - 06-May-25 |
| Sell* | 1,115 | 98.90p | Automatic Execution |
10:16:37 - 06-May-25 |
| Sell* | 301 | 98.80p | Automatic Execution |
10:16:37 - 06-May-25 |
| Sell* | 1,849 | 98.80p | Automatic Execution |
10:16:37 - 06-May-25 |
| Sell* | 857 | 98.90p | Automatic Execution |
10:16:37 - 06-May-25 |
| Sell* | 857 | 98.90p | Automatic Execution |
10:16:37 - 06-May-25 |
| Sell* | 787 | 98.90p | Automatic Execution |
10:16:37 - 06-May-25 |
| Sell* | 1,737 | 98.926p | Ordinary |
10:16:34 - 06-May-25 |
| Sell* | 9,200 | 98.908p | Negotiated Trade |
10:10:11 - 06-May-25 |
| Buy* | 1,000 | 99.00p | Automatic Execution |
10:05:27 - 06-May-25 |
| Buy* | 1,047 | 99.00p | Automatic Execution |
10:04:48 - 06-May-25 |
| Buy* | 1,000 | 99.00p | Automatic Execution |
10:01:38 - 06-May-25 |
| Buy* | 94 | 99.00p | SI Trade |
10:00:55 - 06-May-25 |
| Buy* | 62 | 99.00p | SI Trade |
09:59:20 - 06-May-25 |
| Sell* | 1,543 | 98.90p | Automatic Execution |
09:59:20 - 06-May-25 |
| Sell* | 16 | 98.834p | Negotiated Trade |
09:58:30 - 06-May-25 |
| Sell* | 252 | 98.80p | Automatic Execution |
09:24:18 - 06-May-25 |
| Sell* | 204 | 98.70p | Automatic Execution |
09:24:15 - 06-May-25 |
| Buy* | 890 | 98.80p | Automatic Execution |
09:24:13 - 06-May-25 |
| Sell* | 803 | 98.70p | Automatic Execution |
09:24:13 - 06-May-25 |
| Sell* | 211 | 98.80p | Automatic Execution |
09:24:10 - 06-May-25 |
| Sell* | 805 | 98.80p | Automatic Execution |
09:24:10 - 06-May-25 |
| Sell* | 1,201 | 98.80p | Automatic Execution |
09:24:10 - 06-May-25 |
| Buy* | 78 | 98.85p | SI Trade |
09:24:03 - 06-May-25 |
| Sell* | 784 | 98.80p | Automatic Execution |
09:24:03 - 06-May-25 |
| Buy* | 490 | 99.005p | Ordinary |
09:12:02 - 06-May-25 |
| Buy* | 763 | 99.20p | Automatic Execution |
09:11:50 - 06-May-25 |
| Buy* | 21 | 99.20p | Automatic Execution |
09:11:50 - 06-May-25 |
| Sell* | 180 | 98.70p | SI Trade |
09:11:48 - 06-May-25 |
| Buy* | 646 | 99.10p | Automatic Execution |
09:03:38 - 06-May-25 |
| Buy* | 139 | 99.10p | Automatic Execution |
09:03:38 - 06-May-25 |
| Buy* | 500 | 99.00p | Automatic Execution |
08:52:54 - 06-May-25 |
| Sell* | 78 | 98.90p | Automatic Execution |
08:52:42 - 06-May-25 |
| Sell* | 774 | 98.90p | Automatic Execution |
08:52:42 - 06-May-25 |
| Sell* | 1 | 98.60p | Ordinary |
08:45:08 - 06-May-25 |
| Buy* | 3 | 98.993p | Ordinary |
08:43:09 - 06-May-25 |
| Buy* | 50 | 98.993p | Ordinary |
08:42:07 - 06-May-25 |
| Sell* | 148 | 98.356p | Ordinary |
08:42:04 - 06-May-25 |
| Sell* | 32 | 98.256p | Negotiated Trade |
08:36:07 - 06-May-25 |
| Sell* | 1 | 98.20p | Ordinary |
08:34:11 - 06-May-25 |
| Buy* | 1 | 98.993p | Ordinary |
08:33:13 - 06-May-25 |
| Buy* | 2 | 98.993p | Ordinary |
08:33:05 - 06-May-25 |
| Sell* | 10,001 | 98.30p | Negotiated Trade |
08:31:07 - 06-May-25 |
| Sell* | 9,999 | 98.30p | Negotiated Trade |
08:31:07 - 06-May-25 |
| Sell* | 220 | 97.668p | Ordinary |
08:10:49 - 06-May-25 |
| Sell* | 660 | 97.60p | Automatic Execution |
08:09:11 - 06-May-25 |
| Buy* | 9 | 99.90p | SI Trade |
08:03:25 - 06-May-25 |
| Unknown* | 100,000 | 98.00p | Negotiated Trade |
16:39:02 - 02-May-25 |
| Unknown* | 237,400 | 98.00p | Uncrossing Trade |
16:35:13 - 02-May-25 |
| Sell* | 372 | 97.80p | Automatic Execution |
16:29:41 - 02-May-25 |
| Sell* | 1,321 | 97.80p | Automatic Execution |
16:29:41 - 02-May-25 |
| Sell* | 193 | 97.80p | Automatic Execution |
16:29:41 - 02-May-25 |
| Sell* | 11 | 97.80p | SI Trade |
16:15:57 - 02-May-25 |
| Sell* | 716 | 97.80p | Automatic Execution |
16:15:57 - 02-May-25 |
| Buy* | 20,000 | 98.00p | Ordinary |
15:47:11 - 02-May-25 |
| Sell* | 27 | 97.80p | SI Trade |
15:38:56 - 02-May-25 |
| Buy* | 25 | 98.00p | Ordinary |
15:38:31 - 02-May-25 |
| Unknown* | 97 | 97.70p | SI Trade |
15:35:37 - 02-May-25 |
| Sell* | 1,240 | 98.00p | Automatic Execution |
15:35:37 - 02-May-25 |
| Sell* | 1,266 | 98.00p | Automatic Execution |
15:35:37 - 02-May-25 |
| Sell* | 1,249 | 98.00p | Automatic Execution |
15:35:37 - 02-May-25 |
| Sell* | 96 | 98.00p | Automatic Execution |
15:35:37 - 02-May-25 |
| Sell* | 49 | 98.00p | Automatic Execution |
15:35:37 - 02-May-25 |
| Sell* | 2 | 98.00p | Automatic Execution |
15:22:03 - 02-May-25 |
| Sell* | 1,000 | 98.16p | Ordinary |
15:19:55 - 02-May-25 |
| Sell* | 1 | 97.50p | SI Trade |
14:58:26 - 02-May-25 |
| Buy* | 7 | 98.11p | Ordinary |
14:45:53 - 02-May-25 |
| Buy* | 46 | 98.50p | SI Trade |
14:32:24 - 02-May-25 |
| Buy* | 72 | 98.171p | Ordinary |
14:09:18 - 02-May-25 |
| Buy* | 50 | 98.10p | Automatic Execution |
13:53:16 - 02-May-25 |
| Buy* | 294 | 98.10p | Automatic Execution |
13:53:16 - 02-May-25 |
| Buy* | 295 | 98.10p | Automatic Execution |
13:53:16 - 02-May-25 |
| Sell* | 1,266 | 98.00p | Automatic Execution |
13:53:16 - 02-May-25 |
| Sell* | 459 | 98.00p | Automatic Execution |
13:53:16 - 02-May-25 |
| Sell* | 2 | 98.00p | Automatic Execution |
13:53:16 - 02-May-25 |
| Sell* | 850 | 98.10p | Automatic Execution |
13:53:16 - 02-May-25 |
| Sell* | 455 | 98.10p | Automatic Execution |
13:53:16 - 02-May-25 |
| Sell* | 2 | 98.10p | Automatic Execution |
13:53:16 - 02-May-25 |
| Sell* | 850 | 98.10p | Automatic Execution |
13:53:16 - 02-May-25 |
| Sell* | 1,448 | 98.10p | SI Trade |
13:52:53 - 02-May-25 |
| Sell* | 2,968 | 98.10p | Automatic Execution |
13:52:53 - 02-May-25 |
| Sell* | 9,999 | 98.00p | Negotiated Trade |
13:52:43 - 02-May-25 |
| Sell* | 1,099 | 98.00p | Automatic Execution |
13:36:00 - 02-May-25 |
| Sell* | 638 | 98.10p | Automatic Execution |
13:34:43 - 02-May-25 |
| Sell* | 287 | 98.10p | Automatic Execution |
13:34:42 - 02-May-25 |
| Sell* | 972 | 98.10p | Automatic Execution |
13:34:42 - 02-May-25 |
| Sell* | 6,632 | 98.00p | Automatic Execution |
13:34:42 - 02-May-25 |
| Sell* | 3,001 | 98.00p | Automatic Execution |
13:34:42 - 02-May-25 |
| Sell* | 416 | 98.00p | Automatic Execution |
13:32:23 - 02-May-25 |
| Sell* | 43 | 98.00p | Automatic Execution |
13:32:23 - 02-May-25 |
| Sell* | 400 | 98.1138p | Ordinary |
13:27:17 - 02-May-25 |
| Buy* | 5 | 98.332p | Ordinary |
13:03:38 - 02-May-25 |
| Sell* | 3,179 | 97.10p | Automatic Execution |
12:40:46 - 02-May-25 |
| Buy* | 1 | 98.40p | SI Trade |
12:40:46 - 02-May-25 |
| Buy* | 2,022 | 98.198p | Ordinary |
12:05:36 - 02-May-25 |
| Sell* | 502 | 97.942p | Negotiated Trade |
11:01:27 - 02-May-25 |
| Buy* | 15 | 99.10p | SI Trade |
10:03:21 - 02-May-25 |
| Sell* | 10 | 97.10p | Ordinary |
09:47:38 - 02-May-25 |
| Sell* | 4,000 | 97.548p | Negotiated Trade |
08:51:48 - 02-May-25 |
| Buy* | 5 | 98.808p | Ordinary |
08:40:39 - 02-May-25 |
| Buy* | 6 | 99.90p | SI Trade |
08:00:44 - 02-May-25 |
| Sell* | 142,320 | 97.30p | Uncrossing Trade |
16:35:09 - 01-May-25 |
| Buy* | 467 | 97.663p | Suspected BUY Trade |
16:28:21 - 01-May-25 |
| Unknown* | 75 | 97.40p | OTC Trade |
16:22:15 - 01-May-25 |
| Sell* | 604 | 97.70p | Automatic Execution |
16:19:22 - 01-May-25 |
| Sell* | 146 | 97.70p | Automatic Execution |
16:19:22 - 01-May-25 |
| Sell* | 450 | 97.70p | Automatic Execution |
16:19:22 - 01-May-25 |
| Buy* | 429 | 98.10p | Automatic Execution |
16:10:00 - 01-May-25 |
| Buy* | 89 | 97.60p | Automatic Execution |
15:53:00 - 01-May-25 |
| Buy* | 298 | 97.60p | Automatic Execution |
15:53:00 - 01-May-25 |
| Buy* | 220 | 97.582p | Ordinary |
15:39:17 - 01-May-25 |
| Buy* | 2 | 97.52p | Suspected BUY Trade |
15:11:36 - 01-May-25 |
| Sell* | 7,089 | 96.90p | SI Trade |
15:04:23 - 01-May-25 |
| Sell* | 799 | 96.90p | Automatic Execution |
15:03:57 - 01-May-25 |
| Buy* | 10 | 97.00p | SI Trade |
15:03:55 - 01-May-25 |
| Buy* | 6 | 97.00p | SI Trade |
15:03:55 - 01-May-25 |
| Buy* | 3,683 | 97.00p | Automatic Execution |
15:03:55 - 01-May-25 |
| Sell* | 827 | 97.00p | Automatic Execution |
15:03:55 - 01-May-25 |
| Sell* | 2,000 | 97.00p | Automatic Execution |
15:03:55 - 01-May-25 |
| Sell* | 139 | 97.50p | Automatic Execution |
15:03:55 - 01-May-25 |
| Sell* | 18,710 | 97.10p | Ordinary |
15:03:19 - 01-May-25 |