| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 98.80 | 98.80 | 97.90 | 98.00 | 103,243 |
| 10th Jul 2025 (Thu) | 98.90 | 99.00 | 96.80 | 98.80 | 420,780 |
| 9th Jul 2025 (Wed) | 97.00 | 97.20 | 96.30 | 97.00 | 364,114 |
| 8th Jul 2025 (Tue) | 98.00 | 98.00 | 96.80 | 97.00 | 350,381 |
| 7th Jul 2025 (Mon) | 96.40 | 98.30 | 96.40 | 97.00 | 669,688 |
| 4th Jul 2025 (Fri) | 98.60 | 98.60 | 96.70 | 97.00 | 202,529 |
| 3rd Jul 2025 (Thu) | 99.00 | 99.00 | 96.00 | 97.20 | 302,459 |
| 2nd Jul 2025 (Wed) | 97.70 | 97.70 | 96.00 | 96.20 | 536,179 |
| 1st Jul 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 205,234 |
| 30th Jun 2025 (Mon) | 96.20 | 97.40 | 96.00 | 96.80 | 356,751 |
| 27th Jun 2025 (Fri) | 96.10 | 96.70 | 95.60 | 96.10 | 245,068 |
| 26th Jun 2025 (Thu) | 94.90 | 96.60 | 94.90 | 95.40 | 307,660 |
| 25th Jun 2025 (Wed) | 91.50 | 98.80 | 91.50 | 94.60 | 626,270 |
| 24th Jun 2025 (Tue) | 93.60 | 96.50 | 93.60 | 94.40 | 532,693 |
| 23rd Jun 2025 (Mon) | 91.20 | 95.20 | 91.20 | 93.30 | 331,962 |
| 20th Jun 2025 (Fri) | 95.20 | 96.00 | 94.00 | 94.70 | 888,464 |
| 19th Jun 2025 (Thu) | 92.70 | 97.40 | 92.70 | 95.20 | 351,018 |
| 18th Jun 2025 (Wed) | 105.60 | 105.60 | 95.00 | 97.20 | 829,100 |
| 17th Jun 2025 (Tue) | 99.00 | 106.80 | 96.50 | 100.80 | 1,629,665 |
| 16th Jun 2025 (Mon) | 92.00 | 98.40 | 92.00 | 96.00 | 565,410 |
| 13th Jun 2025 (Fri) | 99.50 | 99.50 | 92.30 | 95.30 | 1,913,647 |
| 12th Jun 2025 (Thu) | 99.20 | 99.20 | 93.70 | 95.80 | 204,088 |
| 11th Jun 2025 (Wed) | 98.30 | 98.30 | 93.30 | 94.70 | 1,323,719 |
| 10th Jun 2025 (Tue) | 99.20 | 99.20 | 93.90 | 93.90 | 240,097 |
| 9th Jun 2025 (Mon) | 101.00 | 101.00 | 95.30 | 95.30 | 156,560 |
| 6th Jun 2025 (Fri) | 99.00 | 101.40 | 99.00 | 101.20 | 83,566 |
| 5th Jun 2025 (Thu) | 99.00 | 101.40 | 99.00 | 100.20 | 105,520 |
| 4th Jun 2025 (Wed) | 101.20 | 102.40 | 99.80 | 99.80 | 117,223 |
| 3rd Jun 2025 (Tue) | 100.00 | 105.40 | 100.00 | 101.00 | 139,821 |
| 2nd Jun 2025 (Mon) | 101.00 | 104.20 | 100.80 | 103.40 | 77,026 |
| 30th May 2025 (Fri) | 101.80 | 102.60 | 101.20 | 101.20 | 441,166 |
| 29th May 2025 (Thu) | 103.00 | 103.20 | 101.80 | 102.80 | 111,583 |
| 28th May 2025 (Wed) | 100.20 | 104.60 | 100.20 | 102.60 | 89,022 |
| 27th May 2025 (Tue) | 108.00 | 108.00 | 105.00 | 105.00 | 109,427 |
| 26th May 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 23rd May 2025 (Fri) | 104.60 | 105.00 | 103.00 | 104.60 | 318,392 |
| 22nd May 2025 (Thu) | 100.60 | 105.40 | 100.60 | 104.40 | 473,256 |
| 21st May 2025 (Wed) | 100.60 | 106.20 | 100.60 | 105.60 | 218,784 |
| 20th May 2025 (Tue) | 104.40 | 105.40 | 102.40 | 105.40 | 374,843 |
| 19th May 2025 (Mon) | 102.00 | 104.80 | 99.80 | 104.20 | 290,353 |
| 16th May 2025 (Fri) | 101.80 | 101.80 | 98.70 | 99.70 | 224,730 |
| 15th May 2025 (Thu) | 95.00 | 99.30 | 95.00 | 99.10 | 675,189 |
| 14th May 2025 (Wed) | 99.20 | 99.20 | 94.50 | 95.00 | 415,455 |
| 13th May 2025 (Tue) | 95.10 | 96.50 | 94.10 | 95.00 | 268,917 |