| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2nd May 2025 (Fri) | 97.10 | 98.10 | 97.10 | 98.00 | 407,367 |
| 1st May 2025 (Thu) | 98.00 | 98.40 | 96.80 | 97.30 | 306,483 |
| 30th Apr 2025 (Wed) | 99.70 | 99.70 | 97.50 | 98.30 | 466,414 |
| 29th Apr 2025 (Tue) | 98.30 | 98.50 | 97.40 | 97.80 | 159,199 |
| 28th Apr 2025 (Mon) | 98.20 | 98.20 | 96.70 | 97.00 | 188,926 |
| 25th Apr 2025 (Fri) | 94.80 | 95.60 | 93.60 | 95.00 | 803,889 |
| 24th Apr 2025 (Thu) | 95.70 | 95.70 | 93.50 | 94.00 | 379,397 |
| 23rd Apr 2025 (Wed) | 96.00 | 96.60 | 95.40 | 95.40 | 348,675 |
| 22nd Apr 2025 (Tue) | 97.70 | 97.70 | 94.40 | 95.00 | 330,290 |
| 21st Apr 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 18th Apr 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 17th Apr 2025 (Thu) | 99.30 | 99.30 | 94.80 | 96.00 | 325,972 |
| 16th Apr 2025 (Wed) | 96.20 | 96.20 | 93.90 | 95.00 | 151,658 |
| 15th Apr 2025 (Tue) | 94.90 | 97.50 | 94.90 | 95.70 | 784,458 |
| 14th Apr 2025 (Mon) | 95.00 | 96.10 | 94.10 | 95.60 | 254,863 |
| 11th Apr 2025 (Fri) | 92.50 | 93.80 | 92.50 | 93.40 | 114,344 |
| 10th Apr 2025 (Thu) | 95.00 | 95.00 | 92.00 | 92.60 | 383,679 |
| 9th Apr 2025 (Wed) | 91.30 | 92.90 | 91.30 | 92.90 | 279,339 |
| 8th Apr 2025 (Tue) | 88.00 | 93.60 | 88.00 | 92.30 | 391,636 |
| 7th Apr 2025 (Mon) | 88.30 | 92.80 | 86.10 | 89.60 | 700,101 |
| 4th Apr 2025 (Fri) | 93.50 | 93.50 | 89.40 | 91.10 | 497,013 |
| 3rd Apr 2025 (Thu) | 95.90 | 95.90 | 93.40 | 94.50 | 277,649 |
| 2nd Apr 2025 (Wed) | 93.50 | 95.40 | 93.50 | 94.80 | 255,279 |
| 1st Apr 2025 (Tue) | 95.40 | 95.80 | 94.70 | 94.80 | 250,670 |
| 31st Mar 2025 (Mon) | 95.80 | 98.10 | 94.10 | 96.00 | 542,689 |
| 28th Mar 2025 (Fri) | 97.80 | 99.30 | 97.80 | 99.00 | 111,557 |
| 27th Mar 2025 (Thu) | 99.20 | 99.30 | 97.60 | 98.10 | 104,575 |
| 26th Mar 2025 (Wed) | 102.40 | 103.80 | 97.60 | 98.60 | 357,220 |
| 25th Mar 2025 (Tue) | 98.00 | 101.00 | 97.10 | 97.80 | 370,229 |
| 24th Mar 2025 (Mon) | 92.50 | 96.60 | 92.50 | 96.00 | 350,931 |
| 21st Mar 2025 (Fri) | 97.30 | 97.60 | 96.30 | 96.70 | 355,307 |
| 20th Mar 2025 (Thu) | 100.00 | 100.00 | 96.60 | 97.50 | 362,839 |
| 19th Mar 2025 (Wed) | 100.40 | 100.40 | 95.50 | 97.50 | 254,116 |
| 18th Mar 2025 (Tue) | 93.10 | 99.40 | 93.10 | 97.70 | 79,816 |
| 17th Mar 2025 (Mon) | 94.10 | 98.60 | 94.10 | 97.80 | 209,679 |
| 14th Mar 2025 (Fri) | 95.00 | 99.60 | 95.00 | 98.80 | 164,246 |
| 13th Mar 2025 (Thu) | 93.50 | 97.50 | 93.50 | 96.00 | 294,574 |
| 12th Mar 2025 (Wed) | 93.10 | 99.00 | 93.10 | 98.10 | 189,227 |
| 11th Mar 2025 (Tue) | 98.00 | 98.00 | 96.70 | 97.70 | 107,814 |
| 10th Mar 2025 (Mon) | 98.00 | 98.00 | 95.20 | 96.50 | 154,420 |
| 7th Mar 2025 (Fri) | 97.90 | 97.90 | 95.20 | 97.60 | 239,884 |
| 6th Mar 2025 (Thu) | 93.90 | 96.90 | 93.90 | 94.90 | 356,968 |