| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 103.00 | 103.20 | 101.80 | 102.80 | 111,583 |
| 28th May 2025 (Wed) | 100.20 | 104.60 | 100.20 | 102.60 | 89,022 |
| 27th May 2025 (Tue) | 108.00 | 108.00 | 105.00 | 105.00 | 109,427 |
| 26th May 2025 (Mon) | 104.60 | 104.60 | 104.60 | 104.60 | 0 |
| 23rd May 2025 (Fri) | 104.60 | 105.00 | 103.00 | 104.60 | 318,392 |
| 22nd May 2025 (Thu) | 100.60 | 105.40 | 100.60 | 104.40 | 473,256 |
| 21st May 2025 (Wed) | 100.60 | 106.20 | 100.60 | 105.60 | 218,784 |
| 20th May 2025 (Tue) | 104.40 | 105.40 | 102.40 | 105.40 | 374,843 |
| 19th May 2025 (Mon) | 102.00 | 104.80 | 99.80 | 104.20 | 290,353 |
| 16th May 2025 (Fri) | 101.80 | 101.80 | 98.70 | 99.70 | 224,730 |
| 15th May 2025 (Thu) | 95.00 | 99.30 | 95.00 | 99.10 | 675,189 |
| 14th May 2025 (Wed) | 99.20 | 99.20 | 94.50 | 95.00 | 415,455 |
| 13th May 2025 (Tue) | 95.10 | 96.50 | 94.10 | 95.00 | 268,917 |
| 12th May 2025 (Mon) | 101.80 | 101.80 | 95.80 | 96.20 | 332,796 |
| 9th May 2025 (Fri) | 96.40 | 101.00 | 96.40 | 97.30 | 486,819 |
| 8th May 2025 (Thu) | 102.00 | 102.00 | 98.90 | 101.20 | 336,941 |
| 7th May 2025 (Wed) | 98.50 | 101.00 | 98.40 | 101.00 | 318,560 |
| 6th May 2025 (Tue) | 100.00 | 100.00 | 97.60 | 99.00 | 448,941 |
| 5th May 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 2nd May 2025 (Fri) | 97.10 | 98.10 | 97.10 | 98.00 | 407,367 |
| 1st May 2025 (Thu) | 98.00 | 98.40 | 96.80 | 97.30 | 306,483 |
| 30th Apr 2025 (Wed) | 99.70 | 99.70 | 97.50 | 98.30 | 466,414 |
| 29th Apr 2025 (Tue) | 98.30 | 98.50 | 97.40 | 97.80 | 159,199 |
| 28th Apr 2025 (Mon) | 98.20 | 98.20 | 96.70 | 97.00 | 188,926 |
| 25th Apr 2025 (Fri) | 94.80 | 95.60 | 93.60 | 95.00 | 803,889 |
| 24th Apr 2025 (Thu) | 95.70 | 95.70 | 93.50 | 94.00 | 379,397 |
| 23rd Apr 2025 (Wed) | 96.00 | 96.60 | 95.40 | 95.40 | 348,675 |
| 22nd Apr 2025 (Tue) | 97.70 | 97.70 | 94.40 | 95.00 | 330,290 |
| 21st Apr 2025 (Mon) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 18th Apr 2025 (Fri) | 96.00 | 96.00 | 96.00 | 96.00 | 0 |
| 17th Apr 2025 (Thu) | 99.30 | 99.30 | 94.80 | 96.00 | 325,972 |
| 16th Apr 2025 (Wed) | 96.20 | 96.20 | 93.90 | 95.00 | 151,658 |
| 15th Apr 2025 (Tue) | 94.90 | 97.50 | 94.90 | 95.70 | 784,458 |
| 14th Apr 2025 (Mon) | 95.00 | 96.10 | 94.10 | 95.60 | 254,863 |
| 11th Apr 2025 (Fri) | 92.50 | 93.80 | 92.50 | 93.40 | 114,344 |
| 10th Apr 2025 (Thu) | 95.00 | 95.00 | 92.00 | 92.60 | 383,679 |
| 9th Apr 2025 (Wed) | 91.30 | 92.90 | 91.30 | 92.90 | 279,339 |
| 8th Apr 2025 (Tue) | 88.00 | 93.60 | 88.00 | 92.30 | 391,636 |
| 7th Apr 2025 (Mon) | 88.30 | 92.80 | 86.10 | 89.60 | 700,101 |
| 4th Apr 2025 (Fri) | 93.50 | 93.50 | 89.40 | 91.10 | 497,013 |
| 3rd Apr 2025 (Thu) | 95.90 | 95.90 | 93.40 | 94.50 | 277,649 |
| 2nd Apr 2025 (Wed) | 93.50 | 95.40 | 93.50 | 94.80 | 255,279 |
| 1st Apr 2025 (Tue) | 95.40 | 95.80 | 94.70 | 94.80 | 250,670 |
| 31st Mar 2025 (Mon) | 95.80 | 98.10 | 94.10 | 96.00 | 542,689 |