| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 104.60 | 104.80 | 102.00 | 102.00 | 581,133 |
| 6th Oct 2025 (Mon) | 104.60 | 105.40 | 104.20 | 104.40 | 727,011 |
| 3rd Oct 2025 (Fri) | 101.40 | 105.00 | 101.40 | 103.80 | 668,141 |
| 2nd Oct 2025 (Thu) | 98.40 | 105.50 | 98.40 | 103.60 | 378,291 |
| 1st Oct 2025 (Wed) | 105.40 | 106.00 | 103.20 | 103.20 | 522,950 |
| 30th Sep 2025 (Tue) | 102.00 | 104.80 | 102.00 | 103.80 | 689,606 |
| 29th Sep 2025 (Mon) | 101.20 | 103.60 | 100.60 | 102.60 | 449,736 |
| 26th Sep 2025 (Fri) | 97.80 | 101.40 | 97.80 | 99.80 | 327,704 |
| 25th Sep 2025 (Thu) | 97.00 | 98.40 | 96.60 | 97.20 | 300,585 |
| 24th Sep 2025 (Wed) | 101.20 | 101.20 | 98.30 | 98.40 | 663,958 |
| 23rd Sep 2025 (Tue) | 94.00 | 101.00 | 94.00 | 98.50 | 605,152 |
| 22nd Sep 2025 (Mon) | 99.00 | 99.90 | 98.30 | 98.30 | 1,127,208 |
| 19th Sep 2025 (Fri) | 99.90 | 100.40 | 98.70 | 99.10 | 697,712 |
| 18th Sep 2025 (Thu) | 92.30 | 99.20 | 92.30 | 99.20 | 1,486,437 |
| 17th Sep 2025 (Wed) | 94.50 | 96.50 | 94.50 | 95.80 | 200,814 |
| 16th Sep 2025 (Tue) | 94.10 | 94.60 | 93.00 | 93.30 | 410,901 |
| 15th Sep 2025 (Mon) | 94.00 | 95.60 | 89.90 | 95.10 | 973,675 |
| 12th Sep 2025 (Fri) | 84.30 | 84.50 | 83.00 | 83.40 | 213,266 |
| 11th Sep 2025 (Thu) | 83.40 | 85.40 | 83.40 | 84.00 | 6,296,681 |
| 10th Sep 2025 (Wed) | 86.10 | 86.10 | 84.00 | 84.00 | 200,884 |
| 9th Sep 2025 (Tue) | 86.10 | 86.40 | 84.90 | 85.70 | 391,420 |
| 8th Sep 2025 (Mon) | 87.40 | 87.40 | 86.20 | 87.00 | 90,136 |
| 5th Sep 2025 (Fri) | 84.00 | 86.70 | 84.00 | 86.70 | 87,957 |
| 4th Sep 2025 (Thu) | 86.00 | 87.30 | 85.00 | 85.50 | 353,953 |
| 3rd Sep 2025 (Wed) | 85.00 | 85.40 | 84.00 | 84.50 | 216,671 |
| 2nd Sep 2025 (Tue) | 84.30 | 85.50 | 84.30 | 84.50 | 211,279 |
| 1st Sep 2025 (Mon) | 86.40 | 86.40 | 86.00 | 86.00 | 49,614 |
| 29th Aug 2025 (Fri) | 88.00 | 88.00 | 85.20 | 86.30 | 130,464 |
| 28th Aug 2025 (Thu) | 88.60 | 88.60 | 87.20 | 87.30 | 149,649 |
| 27th Aug 2025 (Wed) | 89.60 | 89.60 | 87.60 | 88.00 | 1,220,360 |
| 26th Aug 2025 (Tue) | 88.00 | 90.70 | 88.00 | 88.30 | 422,929 |
| 25th Aug 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 22nd Aug 2025 (Fri) | 92.70 | 92.70 | 89.60 | 90.40 | 250,212 |
| 21st Aug 2025 (Thu) | 90.00 | 92.00 | 89.70 | 91.40 | 278,724 |
| 20th Aug 2025 (Wed) | 89.00 | 89.70 | 88.00 | 89.30 | 254,960 |
| 19th Aug 2025 (Tue) | 89.10 | 89.60 | 88.30 | 89.40 | 169,670 |
| 18th Aug 2025 (Mon) | 89.00 | 90.40 | 87.50 | 89.10 | 389,600 |
| 15th Aug 2025 (Fri) | 88.80 | 90.50 | 88.80 | 89.50 | 389,199 |
| 14th Aug 2025 (Thu) | 90.00 | 90.60 | 87.70 | 88.10 | 186,913 |
| 13th Aug 2025 (Wed) | 89.10 | 90.50 | 89.00 | 90.00 | 298,954 |
| 12th Aug 2025 (Tue) | 90.00 | 90.80 | 88.60 | 89.50 | 272,980 |
| 11th Aug 2025 (Mon) | 89.00 | 89.80 | 88.80 | 89.20 | 327,067 |
| 8th Aug 2025 (Fri) | 88.10 | 89.30 | 88.00 | 89.30 | 173,043 |