| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 97.80 | 99.30 | 97.80 | 99.00 | 111,557 |
| 27th Mar 2025 (Thu) | 99.20 | 99.30 | 97.60 | 98.10 | 104,575 |
| 26th Mar 2025 (Wed) | 102.40 | 103.80 | 97.60 | 98.60 | 357,220 |
| 25th Mar 2025 (Tue) | 98.00 | 101.00 | 97.10 | 97.80 | 370,229 |
| 24th Mar 2025 (Mon) | 92.50 | 96.60 | 92.50 | 96.00 | 350,931 |
| 21st Mar 2025 (Fri) | 97.30 | 97.60 | 96.30 | 96.70 | 355,307 |
| 20th Mar 2025 (Thu) | 100.00 | 100.00 | 96.60 | 97.50 | 362,839 |
| 19th Mar 2025 (Wed) | 100.40 | 100.40 | 95.50 | 97.50 | 254,116 |
| 18th Mar 2025 (Tue) | 93.10 | 99.40 | 93.10 | 97.70 | 79,816 |
| 17th Mar 2025 (Mon) | 94.10 | 98.60 | 94.10 | 97.80 | 209,679 |
| 14th Mar 2025 (Fri) | 95.00 | 99.60 | 95.00 | 98.80 | 164,246 |
| 13th Mar 2025 (Thu) | 93.50 | 97.50 | 93.50 | 96.00 | 294,574 |
| 12th Mar 2025 (Wed) | 93.10 | 99.00 | 93.10 | 98.10 | 189,227 |
| 11th Mar 2025 (Tue) | 98.00 | 98.00 | 96.70 | 97.70 | 107,814 |
| 10th Mar 2025 (Mon) | 98.00 | 98.00 | 95.20 | 96.50 | 154,420 |
| 7th Mar 2025 (Fri) | 97.90 | 97.90 | 95.20 | 97.60 | 239,884 |
| 6th Mar 2025 (Thu) | 93.90 | 96.90 | 93.90 | 94.90 | 356,968 |
| 5th Mar 2025 (Wed) | 98.60 | 98.60 | 95.00 | 95.40 | 175,108 |
| 4th Mar 2025 (Tue) | 96.70 | 98.20 | 95.30 | 95.50 | 286,950 |
| 3rd Mar 2025 (Mon) | 98.30 | 98.30 | 96.60 | 96.60 | 142,966 |
| 28th Feb 2025 (Fri) | 96.60 | 100.40 | 96.60 | 96.80 | 945,421 |
| 27th Feb 2025 (Thu) | 106.40 | 106.40 | 100.00 | 100.60 | 89,727 |
| 26th Feb 2025 (Wed) | 100.40 | 104.60 | 100.40 | 102.60 | 163,890 |
| 25th Feb 2025 (Tue) | 102.60 | 103.00 | 100.60 | 100.60 | 189,713 |
| 24th Feb 2025 (Mon) | 101.80 | 103.20 | 101.60 | 103.00 | 156,414 |
| 21st Feb 2025 (Fri) | 100.60 | 103.80 | 100.60 | 101.80 | 62,580 |
| 20th Feb 2025 (Thu) | 101.00 | 102.20 | 100.60 | 100.80 | 111,890 |
| 19th Feb 2025 (Wed) | 100.40 | 101.00 | 98.90 | 101.00 | 260,476 |
| 18th Feb 2025 (Tue) | 102.00 | 102.00 | 100.40 | 100.40 | 52,892 |
| 17th Feb 2025 (Mon) | 106.60 | 106.60 | 100.40 | 102.00 | 50,118 |
| 14th Feb 2025 (Fri) | 96.30 | 102.80 | 96.30 | 100.60 | 72,559 |
| 13th Feb 2025 (Thu) | 105.00 | 105.00 | 100.20 | 100.20 | 275,460 |
| 12th Feb 2025 (Wed) | 100.20 | 102.80 | 100.20 | 100.40 | 347,242 |
| 11th Feb 2025 (Tue) | 100.60 | 102.40 | 100.20 | 100.20 | 111,654 |
| 10th Feb 2025 (Mon) | 104.80 | 104.80 | 100.20 | 100.20 | 108,230 |
| 7th Feb 2025 (Fri) | 103.00 | 103.00 | 100.20 | 100.20 | 292,978 |
| 6th Feb 2025 (Thu) | 102.40 | 102.40 | 99.70 | 101.40 | 428,581 |
| 5th Feb 2025 (Wed) | 102.40 | 102.40 | 97.10 | 99.20 | 363,900 |
| 4th Feb 2025 (Tue) | 99.10 | 99.10 | 96.70 | 97.80 | 247,415 |
| 3rd Feb 2025 (Mon) | 98.40 | 99.60 | 97.40 | 98.40 | 186,747 |
| 31st Jan 2025 (Fri) | 96.80 | 98.90 | 96.80 | 98.30 | 201,392 |
| 30th Jan 2025 (Thu) | 99.50 | 99.50 | 96.60 | 98.00 | 470,448 |
| 29th Jan 2025 (Wed) | 95.60 | 100.20 | 95.60 | 98.80 | 122,366 |