| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 94.00 | 95.60 | 89.90 | 95.10 | 973,675 |
| 12th Sep 2025 (Fri) | 84.30 | 84.50 | 83.00 | 83.40 | 213,266 |
| 11th Sep 2025 (Thu) | 83.40 | 85.40 | 83.40 | 84.00 | 6,296,681 |
| 10th Sep 2025 (Wed) | 86.10 | 86.10 | 84.00 | 84.00 | 200,884 |
| 9th Sep 2025 (Tue) | 86.10 | 86.40 | 84.90 | 85.70 | 391,420 |
| 8th Sep 2025 (Mon) | 87.40 | 87.40 | 86.20 | 87.00 | 90,136 |
| 5th Sep 2025 (Fri) | 84.00 | 86.70 | 84.00 | 86.70 | 87,957 |
| 4th Sep 2025 (Thu) | 86.00 | 87.30 | 85.00 | 85.50 | 353,953 |
| 3rd Sep 2025 (Wed) | 85.00 | 85.40 | 84.00 | 84.50 | 216,671 |
| 2nd Sep 2025 (Tue) | 84.30 | 85.50 | 84.30 | 84.50 | 211,279 |
| 1st Sep 2025 (Mon) | 86.40 | 86.40 | 86.00 | 86.00 | 49,614 |
| 29th Aug 2025 (Fri) | 88.00 | 88.00 | 85.20 | 86.30 | 130,464 |
| 28th Aug 2025 (Thu) | 88.60 | 88.60 | 87.20 | 87.30 | 149,649 |
| 27th Aug 2025 (Wed) | 89.60 | 89.60 | 87.60 | 88.00 | 1,220,360 |
| 26th Aug 2025 (Tue) | 88.00 | 90.70 | 88.00 | 88.30 | 422,929 |
| 25th Aug 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 22nd Aug 2025 (Fri) | 92.70 | 92.70 | 89.60 | 90.40 | 250,212 |
| 21st Aug 2025 (Thu) | 90.00 | 92.00 | 89.70 | 91.40 | 278,724 |
| 20th Aug 2025 (Wed) | 89.00 | 89.70 | 88.00 | 89.30 | 254,960 |
| 19th Aug 2025 (Tue) | 89.10 | 89.60 | 88.30 | 89.40 | 169,670 |
| 18th Aug 2025 (Mon) | 89.00 | 90.40 | 87.50 | 89.10 | 389,600 |
| 15th Aug 2025 (Fri) | 88.80 | 90.50 | 88.80 | 89.50 | 389,199 |
| 14th Aug 2025 (Thu) | 90.00 | 90.60 | 87.70 | 88.10 | 186,913 |
| 13th Aug 2025 (Wed) | 89.10 | 90.50 | 89.00 | 90.00 | 298,954 |
| 12th Aug 2025 (Tue) | 90.00 | 90.80 | 88.60 | 89.50 | 272,980 |
| 11th Aug 2025 (Mon) | 89.00 | 89.80 | 88.80 | 89.20 | 327,067 |
| 8th Aug 2025 (Fri) | 88.10 | 89.30 | 88.00 | 89.30 | 173,043 |
| 7th Aug 2025 (Thu) | 86.00 | 89.10 | 86.00 | 89.10 | 246,306 |
| 6th Aug 2025 (Wed) | 89.10 | 89.10 | 87.00 | 88.00 | 380,301 |
| 5th Aug 2025 (Tue) | 91.00 | 91.00 | 89.20 | 89.20 | 133,450 |
| 4th Aug 2025 (Mon) | 89.00 | 92.40 | 89.00 | 90.50 | 282,118 |
| 1st Aug 2025 (Fri) | 92.10 | 92.10 | 90.20 | 91.60 | 196,612 |
| 31st Jul 2025 (Thu) | 93.80 | 93.80 | 92.60 | 93.10 | 271,707 |
| 30th Jul 2025 (Wed) | 92.20 | 92.50 | 90.40 | 92.50 | 189,645 |
| 29th Jul 2025 (Tue) | 93.30 | 94.50 | 90.90 | 92.00 | 292,204 |
| 28th Jul 2025 (Mon) | 94.10 | 94.10 | 92.90 | 93.30 | 480,720 |
| 25th Jul 2025 (Fri) | 94.30 | 94.30 | 94.00 | 94.20 | 78,298 |
| 24th Jul 2025 (Thu) | 95.40 | 95.40 | 94.10 | 94.90 | 127,366 |
| 23rd Jul 2025 (Wed) | 95.90 | 95.90 | 93.20 | 94.90 | 226,239 |
| 22nd Jul 2025 (Tue) | 96.00 | 96.80 | 93.00 | 94.30 | 341,685 |
| 21st Jul 2025 (Mon) | 96.60 | 96.60 | 96.10 | 96.20 | 83,474 |
| 18th Jul 2025 (Fri) | 96.90 | 96.90 | 95.90 | 96.50 | 117,585 |
| 17th Jul 2025 (Thu) | 95.00 | 96.50 | 95.00 | 96.50 | 143,202 |
| 16th Jul 2025 (Wed) | 96.20 | 96.20 | 94.80 | 94.80 | 110,331 |