| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 106.60 | 111.60 | 106.40 | 109.80 | 807,200 |
| 27th Nov 2025 (Thu) | 104.60 | 106.60 | 104.00 | 106.60 | 188,000 |
| 26th Nov 2025 (Wed) | 101.40 | 104.40 | 101.20 | 104.40 | 576,989 |
| 25th Nov 2025 (Tue) | 104.00 | 111.00 | 100.20 | 100.80 | 1,375,018 |
| 24th Nov 2025 (Mon) | 100.80 | 100.80 | 99.00 | 99.30 | 723,388 |
| 21st Nov 2025 (Fri) | 98.40 | 100.00 | 98.30 | 99.10 | 276,943 |
| 20th Nov 2025 (Thu) | 102.00 | 102.00 | 99.80 | 99.90 | 240,533 |
| 19th Nov 2025 (Wed) | 96.20 | 102.20 | 96.20 | 101.00 | 331,489 |
| 18th Nov 2025 (Tue) | 101.20 | 101.80 | 100.80 | 101.00 | 249,192 |
| 17th Nov 2025 (Mon) | 103.20 | 104.20 | 102.20 | 102.20 | 318,147 |
| 14th Nov 2025 (Fri) | 103.00 | 103.60 | 101.60 | 103.40 | 354,940 |
| 13th Nov 2025 (Thu) | 100.40 | 105.40 | 100.40 | 103.60 | 258,334 |
| 12th Nov 2025 (Wed) | 105.60 | 106.40 | 105.00 | 105.00 | 423,087 |
| 11th Nov 2025 (Tue) | 104.00 | 106.00 | 104.00 | 106.00 | 399,640 |
| 10th Nov 2025 (Mon) | 102.80 | 105.80 | 102.80 | 104.40 | 303,148 |
| 7th Nov 2025 (Fri) | 105.20 | 105.40 | 103.20 | 103.20 | 273,924 |
| 6th Nov 2025 (Thu) | 103.60 | 105.60 | 103.60 | 104.80 | 361,228 |
| 5th Nov 2025 (Wed) | 106.00 | 106.00 | 101.20 | 103.60 | 310,040 |
| 4th Nov 2025 (Tue) | 107.40 | 107.40 | 101.20 | 102.00 | 369,249 |
| 3rd Nov 2025 (Mon) | 109.60 | 109.60 | 105.20 | 106.00 | 381,300 |
| 31st Oct 2025 (Fri) | 109.60 | 109.60 | 106.20 | 106.40 | 477,510 |
| 30th Oct 2025 (Thu) | 112.00 | 112.00 | 105.80 | 106.00 | 360,701 |
| 29th Oct 2025 (Wed) | 110.80 | 110.80 | 106.80 | 107.00 | 466,644 |
| 28th Oct 2025 (Tue) | 111.20 | 111.20 | 105.60 | 105.80 | 635,007 |
| 27th Oct 2025 (Mon) | 110.20 | 110.20 | 105.60 | 106.20 | 450,658 |
| 24th Oct 2025 (Fri) | 103.60 | 106.00 | 103.60 | 105.40 | 470,523 |
| 23rd Oct 2025 (Thu) | 101.60 | 104.20 | 101.60 | 103.40 | 334,740 |
| 22nd Oct 2025 (Wed) | 100.80 | 102.20 | 100.20 | 101.60 | 308,541 |
| 21st Oct 2025 (Tue) | 96.40 | 102.00 | 96.20 | 100.40 | 648,736 |
| 20th Oct 2025 (Mon) | 94.20 | 97.00 | 93.60 | 96.10 | 344,257 |
| 17th Oct 2025 (Fri) | 99.60 | 99.60 | 93.40 | 94.60 | 1,018,438 |
| 16th Oct 2025 (Thu) | 97.00 | 97.90 | 95.10 | 95.10 | 1,107,927 |
| 15th Oct 2025 (Wed) | 98.50 | 98.80 | 97.70 | 97.70 | 531,183 |
| 14th Oct 2025 (Tue) | 98.80 | 99.60 | 97.80 | 98.30 | 382,317 |
| 13th Oct 2025 (Mon) | 98.00 | 100.20 | 98.00 | 99.60 | 452,963 |
| 10th Oct 2025 (Fri) | 99.30 | 99.50 | 96.30 | 97.20 | 406,436 |
| 9th Oct 2025 (Thu) | 98.80 | 101.00 | 98.80 | 99.40 | 526,556 |
| 8th Oct 2025 (Wed) | 98.80 | 102.40 | 98.80 | 100.40 | 516,632 |
| 7th Oct 2025 (Tue) | 104.60 | 104.80 | 102.00 | 102.00 | 581,133 |
| 6th Oct 2025 (Mon) | 104.60 | 105.40 | 104.20 | 104.40 | 727,011 |
| 3rd Oct 2025 (Fri) | 101.40 | 105.00 | 101.40 | 103.80 | 668,141 |
| 2nd Oct 2025 (Thu) | 98.40 | 105.50 | 98.40 | 103.60 | 378,291 |
| 1st Oct 2025 (Wed) | 105.40 | 106.00 | 103.20 | 103.20 | 522,950 |
| 30th Sep 2025 (Tue) | 102.00 | 104.80 | 102.00 | 103.80 | 689,606 |