| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 92.10 | 92.10 | 90.20 | 91.60 | 196,612 |
| 31st Jul 2025 (Thu) | 93.80 | 93.80 | 92.60 | 93.10 | 271,707 |
| 30th Jul 2025 (Wed) | 92.20 | 92.50 | 90.40 | 92.50 | 189,645 |
| 29th Jul 2025 (Tue) | 93.30 | 94.50 | 90.90 | 92.00 | 292,204 |
| 28th Jul 2025 (Mon) | 94.10 | 94.10 | 92.90 | 93.30 | 480,720 |
| 25th Jul 2025 (Fri) | 94.30 | 94.30 | 94.00 | 94.20 | 78,298 |
| 24th Jul 2025 (Thu) | 95.40 | 95.40 | 94.10 | 94.90 | 127,366 |
| 23rd Jul 2025 (Wed) | 95.90 | 95.90 | 93.20 | 94.90 | 226,239 |
| 22nd Jul 2025 (Tue) | 96.00 | 96.80 | 93.00 | 94.30 | 341,685 |
| 21st Jul 2025 (Mon) | 96.60 | 96.60 | 96.10 | 96.20 | 83,474 |
| 18th Jul 2025 (Fri) | 96.90 | 96.90 | 95.90 | 96.50 | 117,585 |
| 17th Jul 2025 (Thu) | 95.00 | 96.50 | 95.00 | 96.50 | 143,202 |
| 16th Jul 2025 (Wed) | 96.20 | 96.20 | 94.80 | 94.80 | 110,331 |
| 15th Jul 2025 (Tue) | 98.50 | 98.80 | 93.90 | 96.30 | 756,751 |
| 14th Jul 2025 (Mon) | 97.00 | 99.10 | 97.00 | 99.10 | 420,547 |
| 11th Jul 2025 (Fri) | 98.80 | 98.80 | 97.90 | 98.00 | 103,243 |
| 10th Jul 2025 (Thu) | 98.90 | 99.00 | 96.80 | 98.80 | 420,780 |
| 9th Jul 2025 (Wed) | 97.00 | 97.20 | 96.30 | 97.00 | 364,114 |
| 8th Jul 2025 (Tue) | 98.00 | 98.00 | 96.80 | 97.00 | 350,381 |
| 7th Jul 2025 (Mon) | 96.40 | 98.30 | 96.40 | 97.00 | 669,688 |
| 4th Jul 2025 (Fri) | 98.60 | 98.60 | 96.70 | 97.00 | 202,529 |
| 3rd Jul 2025 (Thu) | 99.00 | 99.00 | 96.00 | 97.20 | 302,459 |
| 2nd Jul 2025 (Wed) | 97.70 | 97.70 | 96.00 | 96.20 | 536,179 |
| 1st Jul 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 205,234 |
| 30th Jun 2025 (Mon) | 96.20 | 97.40 | 96.00 | 96.80 | 356,751 |
| 27th Jun 2025 (Fri) | 96.10 | 96.70 | 95.60 | 96.10 | 245,068 |
| 26th Jun 2025 (Thu) | 94.90 | 96.60 | 94.90 | 95.40 | 307,660 |
| 25th Jun 2025 (Wed) | 91.50 | 98.80 | 91.50 | 94.60 | 626,270 |
| 24th Jun 2025 (Tue) | 93.60 | 96.50 | 93.60 | 94.40 | 532,693 |
| 23rd Jun 2025 (Mon) | 91.20 | 95.20 | 91.20 | 93.30 | 331,962 |
| 20th Jun 2025 (Fri) | 95.20 | 96.00 | 94.00 | 94.70 | 888,464 |
| 19th Jun 2025 (Thu) | 92.70 | 97.40 | 92.70 | 95.20 | 351,018 |
| 18th Jun 2025 (Wed) | 105.60 | 105.60 | 95.00 | 97.20 | 829,100 |
| 17th Jun 2025 (Tue) | 99.00 | 106.80 | 96.50 | 100.80 | 1,629,665 |
| 16th Jun 2025 (Mon) | 92.00 | 98.40 | 92.00 | 96.00 | 565,410 |
| 13th Jun 2025 (Fri) | 99.50 | 99.50 | 92.30 | 95.30 | 1,913,647 |
| 12th Jun 2025 (Thu) | 99.20 | 99.20 | 93.70 | 95.80 | 204,088 |
| 11th Jun 2025 (Wed) | 98.30 | 98.30 | 93.30 | 94.70 | 1,323,719 |
| 10th Jun 2025 (Tue) | 99.20 | 99.20 | 93.90 | 93.90 | 240,097 |
| 9th Jun 2025 (Mon) | 101.00 | 101.00 | 95.30 | 95.30 | 156,560 |
| 6th Jun 2025 (Fri) | 99.00 | 101.40 | 99.00 | 101.20 | 83,566 |
| 5th Jun 2025 (Thu) | 99.00 | 101.40 | 99.00 | 100.20 | 105,520 |
| 4th Jun 2025 (Wed) | 101.20 | 102.40 | 99.80 | 99.80 | 117,223 |
| 3rd Jun 2025 (Tue) | 100.00 | 105.40 | 100.00 | 101.00 | 139,821 |
| 2nd Jun 2025 (Mon) | 101.00 | 104.20 | 100.80 | 103.40 | 77,026 |