| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 331.20 | 335.00 | 331.20 | 335.00 | 4,198 |
| 19th May 2026 (Tue) | 331.30 | 331.30 | 327.60 | 328.40 | 4,945 |
| 18th May 2026 (Mon) | 332.45 | 335.30 | 331.00 | 331.00 | 106 |
| 15th May 2026 (Fri) | 335.60 | 336.25 | 333.80 | 335.10 | 1,893 |
| 14th May 2026 (Thu) | 337.20 | 338.70 | 336.50 | 339.65 | 528 |
| 13th May 2026 (Wed) | 335.65 | 335.65 | 333.60 | 334.40 | 9,922 |
| 12th May 2026 (Tue) | 333.35 | 333.55 | 329.70 | 329.70 | 5,776 |
| 11th May 2026 (Mon) | 334.60 | 335.65 | 334.25 | 335.65 | 189 |
| 8th May 2026 (Fri) | 329.30 | 332.10 | 329.00 | 332.85 | 161 |
| 7th May 2026 (Thu) | 327.65 | 330.00 | 327.40 | 329.40 | 5,444 |
| 6th May 2026 (Wed) | 323.10 | 326.00 | 322.85 | 326.00 | 6,283 |
| 5th May 2026 (Tue) | 317.70 | 320.85 | 317.70 | 320.85 | 2,942 |
| 4th May 2026 (Mon) | 317.575 | 317.575 | 317.575 | 317.575 | 0 |
| 1st May 2026 (Fri) | 314.15 | 317.70 | 314.15 | 317.575 | 29,885 |
| 30th Apr 2026 (Thu) | 311.40 | 313.00 | 310.30 | 312.45 | 56,902 |
| 29th Apr 2026 (Wed) | 310.25 | 310.90 | 310.10 | 310.90 | 27,907 |
| 28th Apr 2026 (Tue) | 311.50 | 311.50 | 307.75 | 307.75 | 58,815 |
| 27th Apr 2026 (Mon) | 312.60 | 312.70 | 311.70 | 311.70 | 267 |
| 24th Apr 2026 (Fri) | 308.70 | 311.20 | 308.70 | 311.20 | 1,424 |
| 23rd Apr 2026 (Thu) | 307.40 | 309.20 | 306.65 | 309.20 | 2,572 |
| 22nd Apr 2026 (Wed) | 305.60 | 305.90 | 305.25 | 307.325 | 709 |
| 21st Apr 2026 (Tue) | 305.45 | 305.80 | 304.15 | 304.35 | 2,972 |
| 20th Apr 2026 (Mon) | 303.85 | 304.10 | 303.35 | 303.50 | 1,999 |
| 17th Apr 2026 (Fri) | 301.30 | 305.85 | 301.30 | 305.85 | 973 |
| 16th Apr 2026 (Thu) | 301.40 | 301.60 | 300.30 | 301.60 | 208 |
| 15th Apr 2026 (Wed) | 295.70 | 298.10 | 295.35 | 297.90 | 632 |
| 14th Apr 2026 (Tue) | 291.45 | 294.00 | 291.45 | 294.00 | 426 |
| 13th Apr 2026 (Mon) | 285.90 | 288.30 | 285.50 | 288.00 | 919 |
| 10th Apr 2026 (Fri) | 287.15 | 288.35 | 287.10 | 288.35 | 721 |
| 9th Apr 2026 (Thu) | 284.95 | 285.00 | 284.05 | 285.05 | 675 |
| 8th Apr 2026 (Wed) | 285.95 | 287.10 | 284.60 | 284.85 | 508 |
| 7th Apr 2026 (Tue) | 275.65 | 277.45 | 272.60 | 273.80 | 239 |
| 6th Apr 2026 (Mon) | 274.80 | 274.80 | 274.80 | 274.80 | 0 |
| 3rd Apr 2026 (Fri) | 274.80 | 274.80 | 274.80 | 274.80 | 0 |
| 2nd Apr 2026 (Thu) | 274.80 | 274.80 | 274.80 | 274.80 | 415 |
| 1st Apr 2026 (Wed) | 274.55 | 275.80 | 273.35 | 275.80 | 1,166 |
| 31st Mar 2026 (Tue) | 264.45 | 267.55 | 264.35 | 267.10 | 1,398 |
| 30th Mar 2026 (Mon) | 265.80 | 267.15 | 265.05 | 265.60 | 2,404 |
| 27th Mar 2026 (Fri) | 270.00 | 270.25 | 266.25 | 266.60 | 803 |
| 26th Mar 2026 (Thu) | 274.00 | 274.65 | 273.45 | 272.55 | 1,387 |
| 25th Mar 2026 (Wed) | 277.90 | 278.10 | 277.40 | 277.40 | 173 |
| 24th Mar 2026 (Tue) | 276.95 | 277.10 | 274.55 | 275.70 | 420 |
| 23rd Mar 2026 (Mon) | 271.00 | 279.95 | 270.70 | 276.75 | 1,438 |