| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 347.60 | 349.15 | 346.50 | 346.50 | 10,255 |
| 25th Sep 2026 (Fri) | 351.20 | 351.90 | 350.20 | 350.20 | 621 |
| 24th Sep 2026 (Thu) | 345.10 | 345.85 | 345.10 | 346.625 | 1,793 |
| 23rd Sep 2026 (Wed) | 352.75 | 352.75 | 349.30 | 349.30 | 267 |
| 22nd Sep 2026 (Tue) | 349.45 | 351.20 | 349.40 | 351.20 | 313 |
| 21st Sep 2026 (Mon) | 342.15 | 347.25 | 342.15 | 347.25 | 296 |
| 18th Sep 2026 (Fri) | 337.50 | 337.55 | 337.50 | 337.55 | 595 |
| 17th Sep 2026 (Thu) | 337.20 | 337.30 | 337.20 | 337.30 | 122 |
| 16th Sep 2026 (Wed) | 333.35 | 334.50 | 333.35 | 334.50 | 23 |
| 15th Sep 2026 (Tue) | 332.80 | 333.70 | 332.80 | 332.35 | 98 |
| 14th Sep 2026 (Mon) | 331.85 | 334.15 | 331.85 | 334.15 | 176 |
| 11th Sep 2026 (Fri) | 335.75 | 337.90 | 335.60 | 337.90 | 1,380 |
| 10th Sep 2026 (Thu) | 335.00 | 335.00 | 335.00 | 335.00 | 123 |
| 9th Sep 2026 (Wed) | 338.45 | 338.45 | 337.25 | 337.25 | 322 |
| 8th Sep 2026 (Tue) | 337.80 | 339.20 | 337.80 | 339.15 | 62 |
| 7th Sep 2026 (Mon) | 339.10 | 339.30 | 338.55 | 338.90 | 139 |
| 4th Sep 2026 (Fri) | 339.95 | 339.95 | 337.80 | 337.80 | 1,074 |
| 3rd Sep 2026 (Thu) | 334.00 | 336.30 | 333.35 | 338.125 | 934 |
| 2nd Sep 2026 (Wed) | 332.65 | 334.20 | 332.55 | 334.20 | 543 |
| 1st Sep 2026 (Tue) | 337.80 | 338.10 | 332.90 | 334.60 | 9,519 |
| 31st Aug 2026 (Mon) | 340.725 | 340.725 | 340.725 | 340.725 | 0 |
| 28th Aug 2026 (Fri) | 339.40 | 340.65 | 337.85 | 340.725 | 6,474 |
| 27th Aug 2026 (Thu) | 337.85 | 338.70 | 337.80 | 338.30 | 5,115 |
| 26th Aug 2026 (Wed) | 334.50 | 334.50 | 333.95 | 334.575 | 2,651 |
| 25th Aug 2026 (Tue) | 334.40 | 334.70 | 333.80 | 334.70 | 178 |
| 24th Aug 2026 (Mon) | 333.20 | 334.20 | 332.00 | 333.05 | 553 |
| 21st Aug 2026 (Fri) | 335.90 | 337.05 | 334.70 | 336.05 | 1,807 |
| 20th Aug 2026 (Thu) | 337.55 | 337.55 | 335.00 | 335.00 | 70 |
| 19th Aug 2026 (Wed) | 337.55 | 338.20 | 337.15 | 338.20 | 435 |
| 18th Aug 2026 (Tue) | 341.40 | 341.40 | 337.50 | 338.05 | 419 |
| 17th Aug 2026 (Mon) | 346.30 | 346.30 | 344.70 | 345.825 | 3,104 |
| 14th Aug 2026 (Fri) | 344.80 | 345.70 | 343.35 | 343.35 | 143 |
| 13th Aug 2026 (Thu) | 341.00 | 344.90 | 340.85 | 344.70 | 530 |
| 12th Aug 2026 (Wed) | 339.65 | 341.75 | 339.65 | 341.075 | 1,166 |
| 11th Aug 2026 (Tue) | 339.85 | 340.55 | 338.80 | 338.80 | 388 |
| 10th Aug 2026 (Mon) | 342.10 | 342.25 | 339.80 | 339.80 | 814 |
| 7th Aug 2026 (Fri) | 337.55 | 340.60 | 337.55 | 340.60 | 1,107 |
| 6th Aug 2026 (Thu) | 336.80 | 338.15 | 335.80 | 337.60 | 1,076 |
| 5th Aug 2026 (Wed) | 341.80 | 342.85 | 340.55 | 340.55 | 4,206 |
| 4th Aug 2026 (Tue) | 332.00 | 338.25 | 331.05 | 338.15 | 11,826 |
| 3rd Aug 2026 (Mon) | 326.05 | 328.30 | 324.25 | 328.30 | 7,991 |
| 31st Jul 2026 (Fri) | 325.90 | 327.30 | 320.40 | 321.75 | 53,721 |
| 30th Jul 2026 (Thu) | 312.00 | 322.10 | 312.00 | 320.35 | 19,505 |
| 29th Jul 2026 (Wed) | 318.40 | 319.45 | 314.25 | 314.25 | 48,044 |