| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 339.10 | 341.05 | 338.70 | 341.05 | 1,619 |
| 9th Jul 2026 (Thu) | 337.40 | 339.70 | 337.40 | 339.70 | 915 |
| 8th Jul 2026 (Wed) | 333.35 | 334.10 | 331.15 | 330.375 | 3,101 |
| 7th Jul 2026 (Tue) | 337.20 | 337.65 | 332.95 | 332.95 | 473 |
| 6th Jul 2026 (Mon) | 339.35 | 341.50 | 339.05 | 341.50 | 2,457 |
| 3rd Jul 2026 (Fri) | 339.25 | 339.90 | 339.25 | 339.70 | 4,352 |
| 2nd Jul 2026 (Thu) | 339.80 | 341.05 | 338.40 | 338.40 | 294 |
| 1st Jul 2026 (Wed) | 344.90 | 345.10 | 343.25 | 344.70 | 5,183 |
| 30th Jun 2026 (Tue) | 341.60 | 345.60 | 341.60 | 345.60 | 1,018 |
| 29th Jun 2026 (Mon) | 336.00 | 337.80 | 336.00 | 337.60 | 1,737 |
| 26th Jun 2026 (Fri) | 334.60 | 335.70 | 334.60 | 335.70 | 102 |
| 25th Jun 2026 (Thu) | 342.20 | 342.20 | 336.40 | 336.40 | 915 |
| 24th Jun 2026 (Wed) | 338.40 | 338.40 | 336.80 | 337.55 | 494 |
| 23rd Jun 2026 (Tue) | 338.30 | 340.20 | 337.55 | 337.75 | 78,076 |
| 22nd Jun 2026 (Mon) | 348.50 | 348.95 | 346.80 | 346.80 | 120,519 |
| 19th Jun 2026 (Fri) | 347.05 | 347.95 | 347.05 | 347.95 | 38,111 |
| 18th Jun 2026 (Thu) | 344.85 | 346.95 | 344.85 | 346.60 | 207 |
| 17th Jun 2026 (Wed) | 346.50 | 346.55 | 344.80 | 345.00 | 3,834 |
| 16th Jun 2026 (Tue) | 349.75 | 349.75 | 346.65 | 346.65 | 53 |
| 15th Jun 2026 (Mon) | 346.30 | 347.00 | 346.10 | 349.75 | 99 |
| 12th Jun 2026 (Fri) | 336.85 | 339.85 | 335.55 | 339.85 | 86 |
| 11th Jun 2026 (Thu) | 331.15 | 331.15 | 329.35 | 329.90 | 2,762 |
| 10th Jun 2026 (Wed) | 331.45 | 334.50 | 327.80 | 329.35 | 2,598 |
| 9th Jun 2026 (Tue) | 339.10 | 339.25 | 330.05 | 330.05 | 15,678 |
| 8th Jun 2026 (Mon) | 333.65 | 338.50 | 333.65 | 338.50 | 912 |
| 5th Jun 2026 (Fri) | 345.45 | 345.70 | 344.70 | 339.95 | 463 |
| 4th Jun 2026 (Thu) | 349.10 | 349.10 | 345.50 | 348.15 | 274 |
| 3rd Jun 2026 (Wed) | 351.15 | 352.00 | 350.00 | 350.60 | 2,674 |
| 2nd Jun 2026 (Tue) | 349.20 | 350.85 | 348.80 | 350.85 | 423 |
| 1st Jun 2026 (Mon) | 349.60 | 349.95 | 346.65 | 349.20 | 922 |
| 29th May 2026 (Fri) | 346.55 | 347.70 | 346.55 | 347.70 | 63,496 |
| 28th May 2026 (Thu) | 342.70 | 346.10 | 341.70 | 346.10 | 62,535 |
| 27th May 2026 (Wed) | 344.80 | 345.45 | 342.55 | 342.55 | 74,150 |
| 26th May 2026 (Tue) | 340.80 | 342.95 | 340.20 | 342.95 | 748 |
| 25th May 2026 (Mon) | 339.20 | 339.20 | 339.20 | 339.20 | 0 |
| 22nd May 2026 (Fri) | 337.20 | 339.50 | 337.20 | 339.20 | 113 |
| 21st May 2026 (Thu) | 334.85 | 336.05 | 333.10 | 333.60 | 862 |
| 20th May 2026 (Wed) | 331.20 | 335.00 | 331.20 | 335.00 | 4,198 |
| 19th May 2026 (Tue) | 331.30 | 331.30 | 327.60 | 328.40 | 4,945 |
| 18th May 2026 (Mon) | 332.45 | 335.30 | 331.00 | 331.00 | 106 |
| 15th May 2026 (Fri) | 335.60 | 336.25 | 333.80 | 335.10 | 1,893 |
| 14th May 2026 (Thu) | 337.20 | 338.70 | 336.50 | 339.65 | 528 |
| 13th May 2026 (Wed) | 335.65 | 335.65 | 333.60 | 334.40 | 9,922 |
| 12th May 2026 (Tue) | 333.35 | 333.55 | 329.70 | 329.70 | 5,776 |
| 11th May 2026 (Mon) | 334.60 | 335.65 | 334.25 | 335.65 | 189 |