| Price | $341.05 on 10-07-2026 at 17:05:13 |
|---|---|
| Change | $1.35 0.4% |
| Buy | $341.05 |
| Sell | $340.95 |
| Last Trade: | Buy 231.00 at $341.05 |
| Day's Volume: | 1,619 |
| Last Close: | $341.05 |
| Open: | $339.10 |
| ISIN: | LU1681038326 |
| Day's Range | $338.70 - $341.05 |
| 52wk Range: | $258.75 - $352.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $339.61161 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $341.05 | Suspected BUY Trade |
16:35:09 - 10-Jul-26 |
| Buy* | 84 | $341.05 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 3 | $339.90 | Automatic Execution |
15:36:57 - 10-Jul-26 |
| Sell* | 77 | $340.20 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Sell* | 77 | $340.15 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 1 | $339.75 | Automatic Execution |
13:27:31 - 10-Jul-26 |
| Buy* | 309 | $339.35 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 201 | $339.70 | Automatic Execution |
12:00:17 - 10-Jul-26 |
| Sell* | 33 | $339.05 | Automatic Execution |
11:22:39 - 10-Jul-26 |
| Buy* | 201 | $338.75 | Automatic Execution |
09:25:11 - 10-Jul-26 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 8:09 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:10 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:08 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jun 2026 8:13 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:19 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Jun 2026 8:19 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Jun 2026 8:19 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Jun 2026 8:18 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Jun 2026 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
