| Price | $346.50 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-3.70 -1.06% |
| Buy | $346.55 |
| Sell | $346.35 |
| Last Trade: | Buy 12.00 at $346.50 |
| Day's Volume: | 10,255 |
| Last Close: | $346.50 |
| Open: | $347.60 |
| ISIN: | LU1681038326 |
| Day's Range | $346.50 - $349.15 |
| 52wk Range: | $264.35 - $352.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $346.63362 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $346.50 | Suspected BUY Trade |
16:35:29 - 28-Sep-26 |
| Buy* | 81 | $346.55 | Automatic Execution |
16:29:55 - 28-Sep-26 |
| Sell* | 28 | $349.10 | SI Trade |
14:32:34 - 28-Sep-26 |
| Buy* | 4 | $349.15 | Automatic Execution |
14:29:24 - 28-Sep-26 |
| Buy* | 201 | $348.30 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Unknown* | 9,223 | $0.00 | SI Trade |
12:45:32 - 28-Sep-26 |
| Unknown* | 9,223 | $346.5153 | SI Trade |
12:45:32 - 28-Sep-26 |
| Unknown* | -9,223 | $0.00 | SI Trade Correction |
12:45:32 - 28-Sep-26 |
| Buy* | 6 | $348.15 | Automatic Execution |
12:24:22 - 28-Sep-26 |
| Buy* | 448 | $347.60 | Automatic Execution |
10:00:18 - 28-Sep-26 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 10:41 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Sep 2026 8:06 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Sep 2026 8:08 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Sep 2026 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Sep 2026 8:08 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Sep 2026 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Sep 2026 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:03 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
