| Price | $333.60 on 21-05-2026 at 16:45:13 |
|---|---|
| Change | $-1.40 -0.42% |
| Buy | $334.15 |
| Sell | $333.85 |
| Last Trade: | Buy 12.00 at $333.60 |
| Day's Volume: | 862 |
| Last Close: | $333.60 |
| Open: | $334.85 |
| ISIN: | LU1681038326 |
| Day's Range | $333.10 - $336.05 |
| 52wk Range: | $237.15 - $338.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $333.89311 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $333.60 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Sell* | 2 | $333.8297 | Result of RFQ |
16:03:05 - 21-May-26 |
| Sell* | 9 | $333.10 | Automatic Execution |
15:26:35 - 21-May-26 |
| Buy* | 363 | $333.30 | Automatic Execution |
15:20:01 - 21-May-26 |
| Buy* | 9 | $334.50 | Automatic Execution |
13:35:16 - 21-May-26 |
| Buy* | 190 | $333.90 | Automatic Execution |
13:13:32 - 21-May-26 |
| Buy* | 8 | $335.80 | Automatic Execution |
09:29:18 - 21-May-26 |
| Buy* | 8 | $336.05 | Automatic Execution |
09:14:21 - 21-May-26 |
| Buy* | 26 | $334.00 | Automatic Execution |
08:22:55 - 21-May-26 |
| Buy* | 26 | $334.45 | Automatic Execution |
08:04:04 - 21-May-26 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 9:11 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 18th May 2026 9:11 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 15th May 2026 8:14 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 15th May 2026 8:13 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 8th May 2026 8:12 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 8th May 2026 8:12 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:12 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:12 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 6th May 2026 8:18 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 6th May 2026 8:16 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
