| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 263.90 | 263.95 | 263.05 | 263.55 | 2,807 |
| 17th Jul 2025 (Thu) | 261.70 | 261.70 | 261.70 | 263.275 | 5,546 |
| 16th Jul 2025 (Wed) | 260.45 | 261.10 | 259.55 | 259.55 | 4,024 |
| 15th Jul 2025 (Tue) | 262.20 | 262.75 | 262.05 | 262.45 | 586 |
| 14th Jul 2025 (Mon) | 258.75 | 260.75 | 258.75 | 260.70 | 41,760 |
| 11th Jul 2025 (Fri) | 260.00 | 260.45 | 259.20 | 260.025 | 34,607 |
| 10th Jul 2025 (Thu) | 260.30 | 261.05 | 259.70 | 260.45 | 37,650 |
| 9th Jul 2025 (Wed) | 259.30 | 261.50 | 259.30 | 260.20 | 38,756 |
| 8th Jul 2025 (Tue) | 259.80 | 259.80 | 258.90 | 258.90 | 1,450 |
| 7th Jul 2025 (Mon) | 259.80 | 260.15 | 259.30 | 259.30 | 808 |
| 4th Jul 2025 (Fri) | 259.30 | 259.30 | 259.30 | 259.475 | 448 |
| 3rd Jul 2025 (Thu) | 258.70 | 261.20 | 258.70 | 261.20 | 141 |
| 2nd Jul 2025 (Wed) | 257.70 | 258.30 | 255.80 | 258.25 | 4,049 |
| 1st Jul 2025 (Tue) | 258.30 | 258.35 | 256.35 | 256.50 | 7,012 |
| 30th Jun 2025 (Mon) | 258.55 | 259.05 | 258.10 | 258.30 | 10,514 |
| 27th Jun 2025 (Fri) | 257.10 | 258.05 | 256.90 | 257.70 | 11,955 |
| 26th Jun 2025 (Thu) | 254.75 | 255.55 | 254.55 | 255.50 | 7,484 |
| 25th Jun 2025 (Wed) | 253.35 | 254.25 | 253.35 | 253.70 | 830 |
| 24th Jun 2025 (Tue) | 252.70 | 252.95 | 251.95 | 252.95 | 2,745 |
| 23rd Jun 2025 (Mon) | 247.70 | 248.45 | 246.35 | 248.25 | 1,521 |
| 20th Jun 2025 (Fri) | 247.60 | 248.60 | 246.55 | 247.55 | 4,897 |
| 19th Jun 2025 (Thu) | 246.90 | 246.90 | 245.30 | 245.40 | 62 |
| 18th Jun 2025 (Wed) | 248.65 | 249.25 | 248.05 | 249.25 | 3,222 |
| 17th Jun 2025 (Tue) | 249.00 | 249.60 | 248.45 | 249.35 | 5,710 |
| 16th Jun 2025 (Mon) | 247.95 | 250.70 | 247.95 | 250.70 | 915 |
| 13th Jun 2025 (Fri) | 246.50 | 248.70 | 246.50 | 248.60 | 2,249 |
| 12th Jun 2025 (Thu) | 248.80 | 250.10 | 248.80 | 250.10 | 103 |
| 11th Jun 2025 (Wed) | 250.15 | 251.15 | 250.15 | 251.15 | 70 |
| 10th Jun 2025 (Tue) | 249.10 | 249.25 | 248.35 | 248.35 | 451 |
| 9th Jun 2025 (Mon) | 248.60 | 249.00 | 248.05 | 248.775 | 1,234 |
| 6th Jun 2025 (Fri) | 246.80 | 248.40 | 246.80 | 248.20 | 1,680 |
| 5th Jun 2025 (Thu) | 247.80 | 249.70 | 247.60 | 249.45 | 3,636 |
| 4th Jun 2025 (Wed) | 247.25 | 248.10 | 247.00 | 247.75 | 2,477 |
| 3rd Jun 2025 (Tue) | 243.85 | 246.85 | 243.80 | 246.85 | 334 |
| 2nd Jun 2025 (Mon) | 241.60 | 243.80 | 241.60 | 243.35 | 10,631 |
| 30th May 2025 (Fri) | 243.00 | 243.50 | 242.20 | 242.90 | 20,471 |
| 29th May 2025 (Thu) | 247.25 | 247.25 | 247.25 | 244.825 | 20,773 |
| 28th May 2025 (Wed) | 243.80 | 245.10 | 243.80 | 244.20 | 10,923 |
| 27th May 2025 (Tue) | 241.65 | 243.50 | 241.65 | 243.45 | 4,415 |
| 26th May 2025 (Mon) | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 23rd May 2025 (Fri) | 239.30 | 239.45 | 237.15 | 238.80 | 3,757 |
| 22nd May 2025 (Thu) | 241.10 | 242.25 | 240.70 | 241.80 | 2,781 |
| 21st May 2025 (Wed) | 242.65 | 244.80 | 242.20 | 244.80 | 3,963 |