| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 229.10 | 230.00 | 227.35 | 229.15 | 10,130 |
| 7th May 2025 (Wed) | 226.95 | 227.40 | 225.05 | 225.05 | 6,352 |
| 6th May 2025 (Tue) | 226.65 | 226.65 | 224.60 | 226.65 | 3,312 |
| 5th May 2025 (Mon) | 228.30 | 228.30 | 228.30 | 228.30 | 8 |
| 2nd May 2025 (Fri) | 226.40 | 228.95 | 225.95 | 228.95 | 660 |
| 1st May 2025 (Thu) | 227.10 | 228.25 | 226.00 | 227.925 | 5,855 |
| 30th Apr 2025 (Wed) | 222.45 | 222.50 | 217.35 | 220.50 | 2,140 |
| 29th Apr 2025 (Tue) | 221.50 | 222.35 | 220.00 | 221.35 | 2,999 |
| 28th Apr 2025 (Mon) | 221.35 | 222.30 | 219.15 | 219.50 | 3,184 |
| 25th Apr 2025 (Fri) | 220.70 | 220.75 | 218.05 | 219.425 | 8,597 |
| 24th Apr 2025 (Thu) | 212.60 | 217.80 | 211.15 | 217.40 | 3,743 |
| 23rd Apr 2025 (Wed) | 212.35 | 216.50 | 212.35 | 214.65 | 3,602 |
| 22nd Apr 2025 (Tue) | 206.15 | 208.10 | 204.70 | 208.10 | 1,333 |
| 21st Apr 2025 (Mon) | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| 18th Apr 2025 (Fri) | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| 17th Apr 2025 (Thu) | 210.85 | 211.25 | 207.15 | 208.45 | 3,328 |
| 16th Apr 2025 (Wed) | 210.65 | 213.05 | 209.95 | 211.975 | 6,149 |
| 15th Apr 2025 (Tue) | 214.60 | 216.50 | 214.20 | 215.35 | 7,620 |
| 14th Apr 2025 (Mon) | 216.65 | 216.90 | 214.85 | 214.85 | 3,817 |
| 11th Apr 2025 (Fri) | 211.50 | 211.65 | 207.25 | 208.85 | 5,947 |
| 10th Apr 2025 (Thu) | 216.70 | 216.70 | 209.05 | 209.05 | 8,313 |
| 9th Apr 2025 (Wed) | 194.76 | 197.86 | 192.96 | 196.66 | 9,430 |
| 8th Apr 2025 (Tue) | 201.20 | 205.75 | 200.45 | 203.70 | 3,548 |
| 7th Apr 2025 (Mon) | 187.40 | 201.10 | 187.40 | 195.84 | 14,680 |
| 4th Apr 2025 (Fri) | 210.80 | 210.80 | 199.86 | 202.85 | 12,260 |
| 3rd Apr 2025 (Thu) | 215.45 | 216.15 | 212.40 | 213.30 | 2,108 |
| 2nd Apr 2025 (Wed) | 221.20 | 222.65 | 219.20 | 222.65 | 1,518 |
| 1st Apr 2025 (Tue) | 219.55 | 220.85 | 218.70 | 220.85 | 23,251 |
| 31st Mar 2025 (Mon) | 217.15 | 217.65 | 215.35 | 216.80 | 45,373 |
| 28th Mar 2025 (Fri) | 224.40 | 225.30 | 220.60 | 220.60 | 57,602 |
| 27th Mar 2025 (Thu) | 226.80 | 227.80 | 225.45 | 227.10 | 31,537 |
| 26th Mar 2025 (Wed) | 231.10 | 231.35 | 227.95 | 228.175 | 8,733 |
| 25th Mar 2025 (Tue) | 229.60 | 230.70 | 229.30 | 230.70 | 1,169 |
| 24th Mar 2025 (Mon) | 227.85 | 229.75 | 227.80 | 229.60 | 3,095 |
| 21st Mar 2025 (Fri) | 224.00 | 224.05 | 221.65 | 224.00 | 15,664 |
| 20th Mar 2025 (Thu) | 226.40 | 226.40 | 223.00 | 224.50 | 12,479 |
| 19th Mar 2025 (Wed) | 222.10 | 224.65 | 222.10 | 224.55 | 3,314 |
| 18th Mar 2025 (Tue) | 225.50 | 225.70 | 221.50 | 222.75 | 3,040 |
| 17th Mar 2025 (Mon) | 223.30 | 225.60 | 223.25 | 224.35 | 3,164 |
| 14th Mar 2025 (Fri) | 221.55 | 224.10 | 221.25 | 223.80 | 5,886 |
| 13th Mar 2025 (Thu) | 221.65 | 223.45 | 220.15 | 220.20 | 8,959 |
| 12th Mar 2025 (Wed) | 221.80 | 224.55 | 220.90 | 224.50 | 33,536 |
| 11th Mar 2025 (Tue) | 221.65 | 222.75 | 219.70 | 221.10 | 8,450 |
| 10th Mar 2025 (Mon) | 228.65 | 228.65 | 222.60 | 223.30 | 8,986 |