| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 284.50 | 286.70 | 284.50 | 286.00 | 461 |
| 15th Dec 2025 (Mon) | 288.45 | 290.30 | 287.50 | 288.00 | 301 |
| 12th Dec 2025 (Fri) | 293.40 | 293.40 | 287.30 | 287.85 | 2,026 |
| 11th Dec 2025 (Thu) | 291.25 | 293.45 | 290.70 | 291.40 | 598 |
| 10th Dec 2025 (Wed) | 293.85 | 293.85 | 292.10 | 293.00 | 403 |
| 9th Dec 2025 (Tue) | 293.50 | 293.70 | 292.45 | 293.70 | 2,737 |
| 8th Dec 2025 (Mon) | 294.45 | 295.20 | 292.80 | 292.80 | 1,337 |
| 5th Dec 2025 (Fri) | 293.70 | 294.00 | 293.05 | 293.20 | 269 |
| 4th Dec 2025 (Thu) | 292.80 | 292.85 | 291.70 | 291.90 | 266 |
| 3rd Dec 2025 (Wed) | 292.55 | 292.65 | 290.85 | 292.20 | 1,146 |
| 2nd Dec 2025 (Tue) | 289.40 | 292.50 | 289.40 | 290.40 | 1,448 |
| 1st Dec 2025 (Mon) | 288.55 | 289.80 | 288.00 | 289.80 | 1,685 |
| 28th Nov 2025 (Fri) | 289.65 | 290.10 | 289.25 | 289.75 | 7,117 |
| 27th Nov 2025 (Thu) | 288.70 | 288.75 | 288.45 | 288.50 | 2,748 |
| 26th Nov 2025 (Wed) | 287.20 | 288.95 | 286.50 | 288.95 | 6,151 |
| 25th Nov 2025 (Tue) | 284.00 | 284.00 | 282.05 | 283.45 | 1,705 |
| 24th Nov 2025 (Mon) | 279.25 | 283.45 | 278.95 | 283.45 | 2,683 |
| 21st Nov 2025 (Fri) | 274.90 | 276.80 | 272.60 | 275.40 | 4,374 |
| 20th Nov 2025 (Thu) | 286.45 | 287.65 | 283.10 | 283.10 | 1,961 |
| 19th Nov 2025 (Wed) | 280.15 | 284.15 | 280.15 | 281.05 | 110,452 |
| 18th Nov 2025 (Tue) | 282.75 | 282.75 | 278.70 | 280.70 | 84,100 |
| 17th Nov 2025 (Mon) | 288.70 | 288.70 | 284.55 | 285.70 | 124,372 |
| 14th Nov 2025 (Fri) | 284.40 | 287.45 | 281.40 | 287.15 | 1,926 |
| 13th Nov 2025 (Thu) | 292.30 | 292.35 | 286.95 | 287.55 | 927 |
| 12th Nov 2025 (Wed) | 293.40 | 293.85 | 291.25 | 291.25 | 1,970 |
| 11th Nov 2025 (Tue) | 291.85 | 291.85 | 290.45 | 290.375 | 7,885 |
| 10th Nov 2025 (Mon) | 290.00 | 292.10 | 289.70 | 290.05 | 9,738 |
| 7th Nov 2025 (Fri) | 288.45 | 288.45 | 282.15 | 282.20 | 3,734 |
| 6th Nov 2025 (Thu) | 293.00 | 293.55 | 287.70 | 287.85 | 2,347 |
| 5th Nov 2025 (Wed) | 289.95 | 292.80 | 289.95 | 292.725 | 4,356 |
| 4th Nov 2025 (Tue) | 293.00 | 294.00 | 292.75 | 293.00 | 1,968 |
| 3rd Nov 2025 (Mon) | 295.95 | 297.90 | 295.95 | 296.60 | 1,048 |
| 31st Oct 2025 (Fri) | 297.65 | 298.50 | 295.85 | 295.95 | 62,658 |
| 30th Oct 2025 (Thu) | 298.85 | 298.85 | 295.30 | 296.575 | 46,331 |
| 29th Oct 2025 (Wed) | 298.65 | 298.75 | 298.25 | 298.45 | 26,775 |
| 28th Oct 2025 (Tue) | 294.90 | 296.75 | 294.90 | 296.75 | 2,488 |
| 27th Oct 2025 (Mon) | 293.10 | 294.45 | 293.10 | 294.40 | 6,759 |
| 24th Oct 2025 (Fri) | 288.00 | 290.05 | 288.00 | 289.80 | 5,092 |
| 23rd Oct 2025 (Thu) | 284.95 | 286.30 | 283.70 | 286.30 | 1,229 |
| 22nd Oct 2025 (Wed) | 286.90 | 287.05 | 284.35 | 284.175 | 468 |
| 21st Oct 2025 (Tue) | 287.30 | 287.30 | 286.35 | 287.10 | 638 |
| 20th Oct 2025 (Mon) | 285.30 | 287.50 | 284.50 | 287.50 | 1,426 |
| 17th Oct 2025 (Fri) | 278.75 | 281.80 | 277.50 | 280.75 | 5,651 |