| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 243.85 | 246.85 | 243.80 | 246.85 | 334 |
| 2nd Jun 2025 (Mon) | 241.60 | 243.80 | 241.60 | 243.35 | 10,631 |
| 30th May 2025 (Fri) | 243.00 | 243.50 | 242.20 | 242.90 | 20,471 |
| 29th May 2025 (Thu) | 247.25 | 247.25 | 247.25 | 244.825 | 20,773 |
| 28th May 2025 (Wed) | 243.80 | 245.10 | 243.80 | 244.20 | 10,923 |
| 27th May 2025 (Tue) | 241.65 | 243.50 | 241.65 | 243.45 | 4,415 |
| 26th May 2025 (Mon) | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 23rd May 2025 (Fri) | 239.30 | 239.45 | 237.15 | 238.80 | 3,757 |
| 22nd May 2025 (Thu) | 241.10 | 242.25 | 240.70 | 241.80 | 2,781 |
| 21st May 2025 (Wed) | 242.65 | 244.80 | 242.20 | 244.80 | 3,963 |
| 20th May 2025 (Tue) | 243.90 | 243.95 | 243.15 | 243.675 | 4,051 |
| 19th May 2025 (Mon) | 241.05 | 243.80 | 240.10 | 243.375 | 2,711 |
| 16th May 2025 (Fri) | 243.95 | 244.10 | 243.25 | 243.25 | 699 |
| 15th May 2025 (Thu) | 242.20 | 243.45 | 241.15 | 243.05 | 5,014 |
| 14th May 2025 (Wed) | 242.65 | 243.05 | 241.80 | 243.05 | 24,535 |
| 13th May 2025 (Tue) | 236.95 | 241.95 | 236.95 | 241.85 | 21,477 |
| 12th May 2025 (Mon) | 235.05 | 238.15 | 235.05 | 236.45 | 1,846 |
| 9th May 2025 (Fri) | 229.40 | 230.35 | 228.70 | 229.05 | 8,516 |
| 8th May 2025 (Thu) | 229.10 | 230.00 | 227.35 | 229.15 | 10,130 |
| 7th May 2025 (Wed) | 226.95 | 227.40 | 225.05 | 225.05 | 6,352 |
| 6th May 2025 (Tue) | 226.65 | 226.65 | 224.60 | 226.65 | 3,312 |
| 5th May 2025 (Mon) | 228.30 | 228.30 | 228.30 | 228.30 | 8 |
| 2nd May 2025 (Fri) | 226.40 | 228.95 | 225.95 | 228.95 | 660 |
| 1st May 2025 (Thu) | 227.10 | 228.25 | 226.00 | 227.925 | 5,855 |
| 30th Apr 2025 (Wed) | 222.45 | 222.50 | 217.35 | 220.50 | 2,140 |
| 29th Apr 2025 (Tue) | 221.50 | 222.35 | 220.00 | 221.35 | 2,999 |
| 28th Apr 2025 (Mon) | 221.35 | 222.30 | 219.15 | 219.50 | 3,184 |
| 25th Apr 2025 (Fri) | 220.70 | 220.75 | 218.05 | 219.425 | 8,597 |
| 24th Apr 2025 (Thu) | 212.60 | 217.80 | 211.15 | 217.40 | 3,743 |
| 23rd Apr 2025 (Wed) | 212.35 | 216.50 | 212.35 | 214.65 | 3,602 |
| 22nd Apr 2025 (Tue) | 206.15 | 208.10 | 204.70 | 208.10 | 1,333 |
| 21st Apr 2025 (Mon) | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| 18th Apr 2025 (Fri) | 208.45 | 208.45 | 208.45 | 208.45 | 0 |
| 17th Apr 2025 (Thu) | 210.85 | 211.25 | 207.15 | 208.45 | 3,328 |
| 16th Apr 2025 (Wed) | 210.65 | 213.05 | 209.95 | 211.975 | 6,149 |
| 15th Apr 2025 (Tue) | 214.60 | 216.50 | 214.20 | 215.35 | 7,620 |
| 14th Apr 2025 (Mon) | 216.65 | 216.90 | 214.85 | 214.85 | 3,817 |
| 11th Apr 2025 (Fri) | 211.50 | 211.65 | 207.25 | 208.85 | 5,947 |
| 10th Apr 2025 (Thu) | 216.70 | 216.70 | 209.05 | 209.05 | 8,313 |
| 9th Apr 2025 (Wed) | 194.76 | 197.86 | 192.96 | 196.66 | 9,430 |
| 8th Apr 2025 (Tue) | 201.20 | 205.75 | 200.45 | 203.70 | 3,548 |
| 7th Apr 2025 (Mon) | 187.40 | 201.10 | 187.40 | 195.84 | 14,680 |
| 4th Apr 2025 (Fri) | 210.80 | 210.80 | 199.86 | 202.85 | 12,260 |