| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 279.95 | 285.20 | 279.50 | 285.20 | 5,751 |
| 5th Feb 2026 (Thu) | 284.85 | 285.50 | 281.70 | 282.65 | 4,545 |
| 4th Feb 2026 (Wed) | 289.15 | 289.90 | 285.50 | 285.50 | 792 |
| 3rd Feb 2026 (Tue) | 296.20 | 296.20 | 290.80 | 290.80 | 879 |
| 2nd Feb 2026 (Mon) | 289.40 | 294.85 | 289.15 | 294.75 | 2,060 |
| 30th Jan 2026 (Fri) | 292.90 | 295.00 | 292.90 | 293.80 | 2,993 |
| 29th Jan 2026 (Thu) | 298.85 | 298.85 | 291.70 | 292.35 | 600 |
| 28th Jan 2026 (Wed) | 299.35 | 299.55 | 297.65 | 297.65 | 6,641 |
| 27th Jan 2026 (Tue) | 296.20 | 296.65 | 295.05 | 296.85 | 36,379 |
| 26th Jan 2026 (Mon) | 292.50 | 294.75 | 291.65 | 294.75 | 342 |
| 23rd Jan 2026 (Fri) | 292.15 | 293.50 | 291.10 | 293.05 | 1,433 |
| 22nd Jan 2026 (Thu) | 291.25 | 292.40 | 290.65 | 291.85 | 2,825 |
| 21st Jan 2026 (Wed) | 286.80 | 289.00 | 284.90 | 289.00 | 393 |
| 20th Jan 2026 (Tue) | 287.40 | 288.90 | 285.50 | 288.90 | 3,740 |
| 19th Jan 2026 (Mon) | 288.15 | 288.40 | 287.25 | 288.15 | 2,341 |
| 16th Jan 2026 (Fri) | 293.50 | 294.10 | 291.00 | 292.45 | 2,934 |
| 15th Jan 2026 (Thu) | 293.65 | 294.35 | 293.50 | 294.35 | 142 |
| 14th Jan 2026 (Wed) | 293.85 | 293.85 | 290.20 | 290.20 | 50 |
| 13th Jan 2026 (Tue) | 294.60 | 295.25 | 294.60 | 294.95 | 227 |
| 12th Jan 2026 (Mon) | 292.45 | 294.90 | 291.55 | 294.90 | 110 |
| 9th Jan 2026 (Fri) | 291.85 | 294.00 | 291.85 | 293.825 | 1,419 |
| 8th Jan 2026 (Thu) | 292.70 | 293.05 | 291.10 | 291.10 | 2,196 |
| 7th Jan 2026 (Wed) | 292.60 | 294.35 | 292.50 | 294.35 | 470 |
| 6th Jan 2026 (Tue) | 290.55 | 291.95 | 290.55 | 291.95 | 782 |
| 5th Jan 2026 (Mon) | 289.35 | 291.75 | 289.35 | 291.55 | 1,601 |
| 2nd Jan 2026 (Fri) | 291.15 | 292.45 | 288.25 | 288.50 | 6,600 |
| 1st Jan 2026 (Thu) | 290.95 | 290.95 | 290.95 | 290.95 | 0 |
| 31st Dec 2025 (Wed) | 290.95 | 290.95 | 290.95 | 290.95 | 7,639 |
| 30th Dec 2025 (Tue) | 291.70 | 292.40 | 291.40 | 292.40 | 8,386 |
| 29th Dec 2025 (Mon) | 292.65 | 292.65 | 291.45 | 291.60 | 6,569 |
| 26th Dec 2025 (Fri) | 292.70 | 292.70 | 292.70 | 292.70 | 0 |
| 25th Dec 2025 (Thu) | 292.70 | 292.70 | 292.70 | 292.70 | 0 |
| 24th Dec 2025 (Wed) | 292.55 | 292.70 | 292.55 | 292.70 | 72 |
| 23rd Dec 2025 (Tue) | 291.35 | 291.80 | 290.80 | 291.80 | 130 |
| 22nd Dec 2025 (Mon) | 291.15 | 291.80 | 291.15 | 291.25 | 168 |
| 19th Dec 2025 (Fri) | 287.50 | 289.65 | 287.10 | 289.55 | 792 |
| 18th Dec 2025 (Thu) | 283.55 | 287.60 | 283.45 | 287.60 | 855 |
| 17th Dec 2025 (Wed) | 284.05 | 284.05 | 283.50 | 283.50 | 81 |
| 16th Dec 2025 (Tue) | 284.50 | 286.70 | 284.50 | 286.00 | 461 |
| 15th Dec 2025 (Mon) | 288.45 | 290.30 | 287.50 | 288.00 | 301 |
| 12th Dec 2025 (Fri) | 293.40 | 293.40 | 287.30 | 287.85 | 2,026 |
| 11th Dec 2025 (Thu) | 291.25 | 293.45 | 290.70 | 291.40 | 598 |
| 10th Dec 2025 (Wed) | 293.85 | 293.85 | 292.10 | 293.00 | 403 |
| 9th Dec 2025 (Tue) | 293.50 | 293.70 | 292.45 | 293.70 | 2,737 |
| 8th Dec 2025 (Mon) | 294.45 | 295.20 | 292.80 | 292.80 | 1,337 |