| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 278.95 | 280.60 | 278.95 | 279.70 | 2,009 |
| 18th Sep 2025 (Thu) | 278.70 | 280.40 | 278.50 | 280.30 | 565 |
| 17th Sep 2025 (Wed) | 277.40 | 277.45 | 276.20 | 276.20 | 966 |
| 16th Sep 2025 (Tue) | 278.15 | 278.70 | 277.65 | 277.20 | 901 |
| 15th Sep 2025 (Mon) | 275.15 | 276.90 | 275.15 | 276.90 | 711 |
| 12th Sep 2025 (Fri) | 274.25 | 275.15 | 274.10 | 275.15 | 515 |
| 11th Sep 2025 (Thu) | 273.50 | 274.40 | 273.50 | 274.40 | 993 |
| 10th Sep 2025 (Wed) | 273.65 | 273.65 | 273.05 | 273.20 | 805 |
| 9th Sep 2025 (Tue) | 272.05 | 272.05 | 270.65 | 271.35 | 84 |
| 8th Sep 2025 (Mon) | 271.05 | 272.30 | 271.05 | 272.30 | 671 |
| 5th Sep 2025 (Fri) | 271.40 | 272.30 | 271.20 | 269.60 | 978 |
| 4th Sep 2025 (Thu) | 267.65 | 268.55 | 267.65 | 268.55 | 574 |
| 3rd Sep 2025 (Wed) | 266.15 | 267.15 | 266.15 | 267.15 | 1,283 |
| 2nd Sep 2025 (Tue) | 267.30 | 267.30 | 262.75 | 263.425 | 299 |
| 1st Sep 2025 (Mon) | 267.25 | 267.95 | 267.25 | 267.95 | 12,796 |
| 29th Aug 2025 (Fri) | 270.40 | 270.45 | 267.15 | 267.45 | 28,079 |
| 28th Aug 2025 (Thu) | 269.20 | 270.55 | 268.75 | 270.20 | 29,291 |
| 27th Aug 2025 (Wed) | 268.85 | 268.95 | 267.80 | 268.725 | 14,101 |
| 26th Aug 2025 (Tue) | 267.10 | 267.65 | 267.05 | 267.65 | 115 |
| 25th Aug 2025 (Mon) | 269.025 | 269.025 | 269.025 | 269.025 | 0 |
| 22nd Aug 2025 (Fri) | 263.45 | 269.25 | 263.45 | 269.025 | 918 |
| 21st Aug 2025 (Thu) | 265.70 | 265.75 | 264.00 | 264.80 | 736 |
| 20th Aug 2025 (Wed) | 266.30 | 266.75 | 262.65 | 264.80 | 4,333 |
| 19th Aug 2025 (Tue) | 270.75 | 270.75 | 268.05 | 268.325 | 310 |
| 18th Aug 2025 (Mon) | 270.90 | 270.90 | 270.30 | 270.225 | 260 |
| 15th Aug 2025 (Fri) | 272.50 | 272.50 | 271.10 | 270.825 | 1,708 |
| 14th Aug 2025 (Thu) | 271.95 | 272.50 | 271.75 | 271.70 | 40 |
| 13th Aug 2025 (Wed) | 272.95 | 273.35 | 272.20 | 272.10 | 294 |
| 12th Aug 2025 (Tue) | 269.15 | 271.20 | 268.85 | 271.20 | 1,665 |
| 11th Aug 2025 (Mon) | 269.90 | 270.10 | 269.15 | 269.95 | 13,617 |
| 8th Aug 2025 (Fri) | 267.70 | 269.00 | 267.65 | 269.00 | 443 |
| 7th Aug 2025 (Thu) | 267.00 | 269.00 | 267.00 | 267.45 | 193 |
| 6th Aug 2025 (Wed) | 263.65 | 263.65 | 263.00 | 265.025 | 24 |
| 5th Aug 2025 (Tue) | 264.90 | 265.10 | 263.05 | 263.05 | 324 |
| 4th Aug 2025 (Mon) | 262.70 | 264.15 | 262.70 | 263.85 | 2,347 |
| 1st Aug 2025 (Fri) | 264.35 | 264.35 | 259.60 | 260.25 | 6,762 |
| 31st Jul 2025 (Thu) | 270.30 | 270.30 | 267.55 | 267.60 | 10,574 |
| 30th Jul 2025 (Wed) | 266.70 | 266.80 | 266.50 | 266.50 | 6,793 |
| 29th Jul 2025 (Tue) | 267.75 | 268.40 | 266.70 | 266.70 | 3,332 |
| 28th Jul 2025 (Mon) | 267.35 | 267.35 | 266.35 | 266.35 | 1,280 |
| 25th Jul 2025 (Fri) | 265.20 | 265.90 | 265.05 | 265.90 | 4,649 |
| 24th Jul 2025 (Thu) | 265.25 | 265.35 | 265.15 | 265.275 | 13 |
| 23rd Jul 2025 (Wed) | 264.00 | 264.00 | 263.15 | 263.50 | 384 |
| 22nd Jul 2025 (Tue) | 264.00 | 264.25 | 262.35 | 263.45 | 1,553 |