| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 257.10 | 258.05 | 256.90 | 257.70 | 11,955 |
| 26th Jun 2025 (Thu) | 254.75 | 255.55 | 254.55 | 255.50 | 7,484 |
| 25th Jun 2025 (Wed) | 253.35 | 254.25 | 253.35 | 253.70 | 830 |
| 24th Jun 2025 (Tue) | 252.70 | 252.95 | 251.95 | 252.95 | 2,745 |
| 23rd Jun 2025 (Mon) | 247.70 | 248.45 | 246.35 | 248.25 | 1,521 |
| 20th Jun 2025 (Fri) | 247.60 | 248.60 | 246.55 | 247.55 | 4,897 |
| 19th Jun 2025 (Thu) | 246.90 | 246.90 | 245.30 | 245.40 | 62 |
| 18th Jun 2025 (Wed) | 248.65 | 249.25 | 248.05 | 249.25 | 3,222 |
| 17th Jun 2025 (Tue) | 249.00 | 249.60 | 248.45 | 249.35 | 5,710 |
| 16th Jun 2025 (Mon) | 247.95 | 250.70 | 247.95 | 250.70 | 915 |
| 13th Jun 2025 (Fri) | 246.50 | 248.70 | 246.50 | 248.60 | 2,249 |
| 12th Jun 2025 (Thu) | 248.80 | 250.10 | 248.80 | 250.10 | 103 |
| 11th Jun 2025 (Wed) | 250.15 | 251.15 | 250.15 | 251.15 | 70 |
| 10th Jun 2025 (Tue) | 249.10 | 249.25 | 248.35 | 248.35 | 451 |
| 9th Jun 2025 (Mon) | 248.60 | 249.00 | 248.05 | 248.775 | 1,234 |
| 6th Jun 2025 (Fri) | 246.80 | 248.40 | 246.80 | 248.20 | 1,680 |
| 5th Jun 2025 (Thu) | 247.80 | 249.70 | 247.60 | 249.45 | 3,636 |
| 4th Jun 2025 (Wed) | 247.25 | 248.10 | 247.00 | 247.75 | 2,477 |
| 3rd Jun 2025 (Tue) | 243.85 | 246.85 | 243.80 | 246.85 | 334 |
| 2nd Jun 2025 (Mon) | 241.60 | 243.80 | 241.60 | 243.35 | 10,631 |
| 30th May 2025 (Fri) | 243.00 | 243.50 | 242.20 | 242.90 | 20,471 |
| 29th May 2025 (Thu) | 247.25 | 247.25 | 247.25 | 244.825 | 20,773 |
| 28th May 2025 (Wed) | 243.80 | 245.10 | 243.80 | 244.20 | 10,923 |
| 27th May 2025 (Tue) | 241.65 | 243.50 | 241.65 | 243.45 | 4,415 |
| 26th May 2025 (Mon) | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 23rd May 2025 (Fri) | 239.30 | 239.45 | 237.15 | 238.80 | 3,757 |
| 22nd May 2025 (Thu) | 241.10 | 242.25 | 240.70 | 241.80 | 2,781 |
| 21st May 2025 (Wed) | 242.65 | 244.80 | 242.20 | 244.80 | 3,963 |
| 20th May 2025 (Tue) | 243.90 | 243.95 | 243.15 | 243.675 | 4,051 |
| 19th May 2025 (Mon) | 241.05 | 243.80 | 240.10 | 243.375 | 2,711 |
| 16th May 2025 (Fri) | 243.95 | 244.10 | 243.25 | 243.25 | 699 |
| 15th May 2025 (Thu) | 242.20 | 243.45 | 241.15 | 243.05 | 5,014 |
| 14th May 2025 (Wed) | 242.65 | 243.05 | 241.80 | 243.05 | 24,535 |
| 13th May 2025 (Tue) | 236.95 | 241.95 | 236.95 | 241.85 | 21,477 |
| 12th May 2025 (Mon) | 235.05 | 238.15 | 235.05 | 236.45 | 1,846 |
| 9th May 2025 (Fri) | 229.40 | 230.35 | 228.70 | 229.05 | 8,516 |
| 8th May 2025 (Thu) | 229.10 | 230.00 | 227.35 | 229.15 | 10,130 |
| 7th May 2025 (Wed) | 226.95 | 227.40 | 225.05 | 225.05 | 6,352 |
| 6th May 2025 (Tue) | 226.65 | 226.65 | 224.60 | 226.65 | 3,312 |
| 5th May 2025 (Mon) | 228.30 | 228.30 | 228.30 | 228.30 | 8 |
| 2nd May 2025 (Fri) | 226.40 | 228.95 | 225.95 | 228.95 | 660 |
| 1st May 2025 (Thu) | 227.10 | 228.25 | 226.00 | 227.925 | 5,855 |
| 30th Apr 2025 (Wed) | 222.45 | 222.50 | 217.35 | 220.50 | 2,140 |
| 29th Apr 2025 (Tue) | 221.50 | 222.35 | 220.00 | 221.35 | 2,999 |
| 28th Apr 2025 (Mon) | 221.35 | 222.30 | 219.15 | 219.50 | 3,184 |