| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 270.75 | 270.75 | 268.05 | 268.325 | 310 |
| 18th Aug 2025 (Mon) | 270.90 | 270.90 | 270.30 | 270.225 | 260 |
| 15th Aug 2025 (Fri) | 272.50 | 272.50 | 271.10 | 270.825 | 1,708 |
| 14th Aug 2025 (Thu) | 271.95 | 272.50 | 271.75 | 271.70 | 40 |
| 13th Aug 2025 (Wed) | 272.95 | 273.35 | 272.20 | 272.10 | 294 |
| 12th Aug 2025 (Tue) | 269.15 | 271.20 | 268.85 | 271.20 | 1,665 |
| 11th Aug 2025 (Mon) | 269.90 | 270.10 | 269.15 | 269.95 | 13,617 |
| 8th Aug 2025 (Fri) | 267.70 | 269.00 | 267.65 | 269.00 | 443 |
| 7th Aug 2025 (Thu) | 267.00 | 269.00 | 267.00 | 267.45 | 193 |
| 6th Aug 2025 (Wed) | 263.65 | 263.65 | 263.00 | 265.025 | 24 |
| 5th Aug 2025 (Tue) | 264.90 | 265.10 | 263.05 | 263.05 | 324 |
| 4th Aug 2025 (Mon) | 262.70 | 264.15 | 262.70 | 263.85 | 2,347 |
| 1st Aug 2025 (Fri) | 264.35 | 264.35 | 259.60 | 260.25 | 6,762 |
| 31st Jul 2025 (Thu) | 270.30 | 270.30 | 267.55 | 267.60 | 10,574 |
| 30th Jul 2025 (Wed) | 266.70 | 266.80 | 266.50 | 266.50 | 6,793 |
| 29th Jul 2025 (Tue) | 267.75 | 268.40 | 266.70 | 266.70 | 3,332 |
| 28th Jul 2025 (Mon) | 267.35 | 267.35 | 266.35 | 266.35 | 1,280 |
| 25th Jul 2025 (Fri) | 265.20 | 265.90 | 265.05 | 265.90 | 4,649 |
| 24th Jul 2025 (Thu) | 265.25 | 265.35 | 265.15 | 265.275 | 13 |
| 23rd Jul 2025 (Wed) | 264.00 | 264.00 | 263.15 | 263.50 | 384 |
| 22nd Jul 2025 (Tue) | 264.00 | 264.25 | 262.35 | 263.45 | 1,553 |
| 21st Jul 2025 (Mon) | 264.05 | 264.05 | 263.80 | 265.325 | 619 |
| 18th Jul 2025 (Fri) | 263.90 | 263.95 | 263.05 | 263.55 | 2,807 |
| 17th Jul 2025 (Thu) | 261.70 | 261.70 | 261.70 | 263.275 | 5,546 |
| 16th Jul 2025 (Wed) | 260.45 | 261.10 | 259.55 | 259.55 | 4,024 |
| 15th Jul 2025 (Tue) | 262.20 | 262.75 | 262.05 | 262.45 | 586 |
| 14th Jul 2025 (Mon) | 258.75 | 260.75 | 258.75 | 260.70 | 41,760 |
| 11th Jul 2025 (Fri) | 260.00 | 260.45 | 259.20 | 260.025 | 34,607 |
| 10th Jul 2025 (Thu) | 260.30 | 261.05 | 259.70 | 260.45 | 37,650 |
| 9th Jul 2025 (Wed) | 259.30 | 261.50 | 259.30 | 260.20 | 38,756 |
| 8th Jul 2025 (Tue) | 259.80 | 259.80 | 258.90 | 258.90 | 1,450 |
| 7th Jul 2025 (Mon) | 259.80 | 260.15 | 259.30 | 259.30 | 808 |
| 4th Jul 2025 (Fri) | 259.30 | 259.30 | 259.30 | 259.475 | 448 |
| 3rd Jul 2025 (Thu) | 258.70 | 261.20 | 258.70 | 261.20 | 141 |
| 2nd Jul 2025 (Wed) | 257.70 | 258.30 | 255.80 | 258.25 | 4,049 |
| 1st Jul 2025 (Tue) | 258.30 | 258.35 | 256.35 | 256.50 | 7,012 |
| 30th Jun 2025 (Mon) | 258.55 | 259.05 | 258.10 | 258.30 | 10,514 |
| 27th Jun 2025 (Fri) | 257.10 | 258.05 | 256.90 | 257.70 | 11,955 |
| 26th Jun 2025 (Thu) | 254.75 | 255.55 | 254.55 | 255.50 | 7,484 |
| 25th Jun 2025 (Wed) | 253.35 | 254.25 | 253.35 | 253.70 | 830 |
| 24th Jun 2025 (Tue) | 252.70 | 252.95 | 251.95 | 252.95 | 2,745 |
| 23rd Jun 2025 (Mon) | 247.70 | 248.45 | 246.35 | 248.25 | 1,521 |
| 20th Jun 2025 (Fri) | 247.60 | 248.60 | 246.55 | 247.55 | 4,897 |