| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 215.45 | 216.15 | 212.40 | 213.30 | 2,108 |
| 2nd Apr 2025 (Wed) | 221.20 | 222.65 | 219.20 | 222.65 | 1,518 |
| 1st Apr 2025 (Tue) | 219.55 | 220.85 | 218.70 | 220.85 | 23,251 |
| 31st Mar 2025 (Mon) | 217.15 | 217.65 | 215.35 | 216.80 | 45,373 |
| 28th Mar 2025 (Fri) | 224.40 | 225.30 | 220.60 | 220.60 | 57,602 |
| 27th Mar 2025 (Thu) | 226.80 | 227.80 | 225.45 | 227.10 | 31,537 |
| 26th Mar 2025 (Wed) | 231.10 | 231.35 | 227.95 | 228.175 | 8,733 |
| 25th Mar 2025 (Tue) | 229.60 | 230.70 | 229.30 | 230.70 | 1,169 |
| 24th Mar 2025 (Mon) | 227.85 | 229.75 | 227.80 | 229.60 | 3,095 |
| 21st Mar 2025 (Fri) | 224.00 | 224.05 | 221.65 | 224.00 | 15,664 |
| 20th Mar 2025 (Thu) | 226.40 | 226.40 | 223.00 | 224.50 | 12,479 |
| 19th Mar 2025 (Wed) | 222.10 | 224.65 | 222.10 | 224.55 | 3,314 |
| 18th Mar 2025 (Tue) | 225.50 | 225.70 | 221.50 | 222.75 | 3,040 |
| 17th Mar 2025 (Mon) | 223.30 | 225.60 | 223.25 | 224.35 | 3,164 |
| 14th Mar 2025 (Fri) | 221.55 | 224.10 | 221.25 | 223.80 | 5,886 |
| 13th Mar 2025 (Thu) | 221.65 | 223.45 | 220.15 | 220.20 | 8,959 |
| 12th Mar 2025 (Wed) | 221.80 | 224.55 | 220.90 | 224.50 | 33,536 |
| 11th Mar 2025 (Tue) | 221.65 | 222.75 | 219.70 | 221.10 | 8,450 |
| 10th Mar 2025 (Mon) | 228.65 | 228.65 | 222.60 | 223.30 | 8,986 |
| 7th Mar 2025 (Fri) | 229.40 | 230.10 | 226.15 | 226.15 | 6,370 |
| 6th Mar 2025 (Thu) | 232.45 | 233.15 | 230.50 | 232.75 | 2,052 |
| 5th Mar 2025 (Wed) | 233.45 | 234.40 | 230.35 | 230.35 | 5,093 |
| 4th Mar 2025 (Tue) | 233.15 | 233.90 | 228.35 | 229.025 | 7,645 |
| 3rd Mar 2025 (Mon) | 238.65 | 239.75 | 237.30 | 237.30 | 22,184 |
| 28th Feb 2025 (Fri) | 234.85 | 235.65 | 233.45 | 235.30 | 47,056 |
| 27th Feb 2025 (Thu) | 242.05 | 242.75 | 238.95 | 239.475 | 46,362 |
| 26th Feb 2025 (Wed) | 241.90 | 243.00 | 241.05 | 243.00 | 26,206 |
| 25th Feb 2025 (Tue) | 243.00 | 243.35 | 238.95 | 238.95 | 1,415 |
| 24th Feb 2025 (Mon) | 246.90 | 247.55 | 243.75 | 245.35 | 6,347 |
| 21st Feb 2025 (Fri) | 251.90 | 251.90 | 249.20 | 249.95 | 17,677 |
| 20th Feb 2025 (Thu) | 251.40 | 252.20 | 250.45 | 250.45 | 2,590 |
| 19th Feb 2025 (Wed) | 252.05 | 252.50 | 251.30 | 252.35 | 1,758 |
| 18th Feb 2025 (Tue) | 252.45 | 252.45 | 251.40 | 251.90 | 782 |
| 17th Feb 2025 (Mon) | 252.55 | 252.65 | 252.40 | 252.55 | 1,324 |
| 14th Feb 2025 (Fri) | 251.00 | 251.55 | 250.55 | 251.35 | 2,348 |
| 13th Feb 2025 (Thu) | 247.50 | 249.80 | 247.50 | 249.80 | 668 |
| 12th Feb 2025 (Wed) | 247.35 | 247.60 | 244.30 | 246.05 | 3,037 |
| 11th Feb 2025 (Tue) | 246.65 | 247.95 | 246.65 | 247.55 | 957 |
| 10th Feb 2025 (Mon) | 246.15 | 247.60 | 246.15 | 247.60 | 1,078 |
| 7th Feb 2025 (Fri) | 248.10 | 249.05 | 245.20 | 245.85 | 4,693 |
| 6th Feb 2025 (Thu) | 247.20 | 247.35 | 246.55 | 247.15 | 4,097 |
| 5th Feb 2025 (Wed) | 243.95 | 244.45 | 243.30 | 245.075 | 336 |
| 4th Feb 2025 (Tue) | 243.00 | 245.60 | 242.65 | 245.60 | 2,162 |