| Price | $235.65 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.10 -0.04% |
| Buy | $235.80 |
| Sell | $235.60 |
| Buy / Sell ANXU Shares | |
| Last Trade: | Buy 30.00 at $235.65 |
| Day's Volume: | 3,698 |
| Last Close: | $235.65 |
| Open: | $236.35 |
| ISIN: | LU1681038326 |
| Day's Range | $234.75 - $236.35 |
| 52wk Range: | $178.22 - $241.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $235.70465 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Ndq100 (ANXU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $235.65 | Suspected BUY Trade |
16:35:14 - 22-Nov-24 |
| Buy* | 1,700 | $235.5716 | SI Trade |
16:28:18 - 22-Nov-24 |
| Sell* | 6 | $235.50 | Automatic Execution |
15:17:01 - 22-Nov-24 |
| Buy* | 89 | $235.80 | Automatic Execution |
14:26:01 - 22-Nov-24 |
| Buy* | 25 | $235.80 | Automatic Execution |
13:57:39 - 22-Nov-24 |
| Sell* | 2 | $235.15 | Automatic Execution |
11:00:19 - 22-Nov-24 |
| Sell* | 11 | $235.25 | Automatic Execution |
10:55:01 - 22-Nov-24 |
| Sell* | 15 | $235.30 | Automatic Execution |
10:00:25 - 22-Nov-24 |
| Buy* | 33 | $235.10 | Automatic Execution |
09:45:38 - 22-Nov-24 |
| Buy* | 22 | $234.90 | Automatic Execution |
09:40:43 - 22-Nov-24 |
