| Price | $240.40 on 02-01-2025 at 16:41:29 |
|---|---|
| Change | $-2.40 -0.99% |
| Buy | $240.40 |
| Sell | $240.30 |
| Buy / Sell ANXU Shares | |
| Last Trade: | Buy 1.00 at $240.40 |
| Day's Volume: | 2,665 |
| Last Close: | $240.35 |
| Open: | $240.70 |
| ISIN: | LU1681038326 |
| Day's Range | $239.45 - $242.00 |
| 52wk Range: | $183.38 - $251.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $240.41295 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Ndq100 (ANXU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $240.40 | Automatic Execution |
16:29:40 - 02-Jan-25 |
| Sell* | 30 | $240.40 | Automatic Execution |
16:28:55 - 02-Jan-25 |
| Buy* | 10 | $240.25 | Automatic Execution |
16:24:06 - 02-Jan-25 |
| Unknown* | 100 | $242.60546 | SI Trade Currency Conversion |
16:09:44 - 02-Jan-25 |
| Buy* | 10 | $239.45 | Automatic Execution |
16:09:05 - 02-Jan-25 |
| Buy* | 10 | $239.55 | Automatic Execution |
16:08:00 - 02-Jan-25 |
| Buy* | 289 | $239.75 | Automatic Execution |
16:02:48 - 02-Jan-25 |
| Buy* | 289 | $240.10 | Automatic Execution |
16:01:08 - 02-Jan-25 |
| Buy* | 289 | $240.05 | Automatic Execution |
15:59:33 - 02-Jan-25 |
| Buy* | 112 | $239.50 | Automatic Execution |
15:43:24 - 02-Jan-25 |
