| Price | $288.00 on 15-12-2025 at 19:35:12 |
|---|---|
| Change | $0.15 0.05% |
| Buy | $288.70 |
| Sell | $288.55 |
| Last Trade: | Buy 14.00 at $288.00 |
| Day's Volume: | 301 |
| Last Close: | $288.00 |
| Open: | $288.45 |
| ISIN: | LU1681038326 |
| Day's Range | $287.50 - $290.30 |
| 52wk Range: | $187.40 - $298.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $289.41004 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $288.00 | Suspected BUY Trade |
16:35:20 - 15-Dec-25 |
| Buy* | 3 | $288.40 | SI Trade |
16:18:13 - 15-Dec-25 |
| Buy* | 2 | $287.50 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 6 | $287.70 | Automatic Execution |
15:11:06 - 15-Dec-25 |
| Buy* | 4 | $288.75 | Automatic Execution |
14:55:39 - 15-Dec-25 |
| Sell* | 6 | $290.25 | Automatic Execution |
14:30:34 - 15-Dec-25 |
| Sell* | 69 | $290.30 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 35 | $289.75 | Automatic Execution |
13:44:45 - 15-Dec-25 |
| Buy* | 7 | $289.90 | SI Trade |
13:17:03 - 15-Dec-25 |
| Buy* | 62 | $289.75 | SI Trade |
12:09:25 - 15-Dec-25 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Dec 2025 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Dec 2025 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Dec 2025 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:12 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Dec 2025 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Dec 2025 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
