| Price | $263.55 on 18-07-2025 at 18:50:05 |
|---|---|
| Change | $0.275 0.1% |
| Buy | $263.40 |
| Sell | $263.15 |
| Buy / Sell ANXU Shares | |
| Last Trade: | Buy 170.00 at $263.55 |
| Day's Volume: | 2,807 |
| Last Close: | $263.55 |
| Open: | $263.90 |
| ISIN: | LU1681038326 |
| Day's Range | $263.05 - $263.95 |
| 52wk Range: | $187.40 - $263.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $263.42228 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | $263.55 | Suspected BUY Trade |
16:35:05 - 18-Jul-25 |
| Buy* | 316 | $263.30 | Automatic Execution |
16:10:26 - 18-Jul-25 |
| Buy* | 316 | $263.30 | Automatic Execution |
16:10:22 - 18-Jul-25 |
| Buy* | 401 | $263.20 | Automatic Execution |
16:07:23 - 18-Jul-25 |
| Buy* | 401 | $263.15 | Automatic Execution |
16:03:09 - 18-Jul-25 |
| Buy* | 401 | $263.05 | Automatic Execution |
16:01:25 - 18-Jul-25 |
| Buy* | 401 | $263.95 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Unknown* | 0 | $263.90 | SI Trade |
09:23:31 - 18-Jul-25 |
| Buy* | 39 | $263.90 | Automatic Execution |
09:11:50 - 18-Jul-25 |
| Buy* | 362 | $263.90 | Automatic Execution |
09:11:50 - 18-Jul-25 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 8:11 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 14th Jul 2025 8:10 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 7th Jul 2025 11:41 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 7th Jul 2025 11:41 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jul 2025 11:46 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jul 2025 11:46 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 12:06 pm | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 12:06 pm | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
