| Price | $257.80 on 27-06-2025 at 18:50:05 |
|---|---|
| Change | $2.20 0.86% |
| Buy | $257.80 |
| Sell | $257.60 |
| Buy / Sell ANXU Shares | |
| Last Trade: | Sell 6,100.00 at $257.6988 |
| Day's Volume: | 11,955 |
| Last Close: | $257.70 |
| Open: | $257.10 |
| ISIN: | LU1681038326 |
| Day's Range | $256.90 - $258.05 |
| 52wk Range: | $187.40 - $258.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $257.7737 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,100 | $257.6988 | SI Trade |
16:45:01 - 27-Jun-25 |
| Buy* | 4 | $257.80 | Automatic Execution |
16:29:56 - 27-Jun-25 |
| Buy* | 11 | $258.05 | Automatic Execution |
15:12:49 - 27-Jun-25 |
| Buy* | 196 | $257.25 | Automatic Execution |
14:39:29 - 27-Jun-25 |
| Buy* | 316 | $257.25 | Automatic Execution |
14:39:29 - 27-Jun-25 |
| Buy* | 316 | $256.90 | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Buy* | 10 | $257.45 | Automatic Execution |
12:32:37 - 27-Jun-25 |
| Sell* | 2 | $257.10 | Automatic Execution |
11:01:21 - 27-Jun-25 |
| Unknown* | 5,000 | $0.00 | SI Trade |
10:28:14 - 27-Jun-25 |
| Unknown* | 5,000 | $257.9742 | SI Trade |
10:28:14 - 27-Jun-25 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 1:46 pm | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:46 pm | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Jun 2025 11:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Jun 2025 11:06 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Jun 2025 12:41 pm | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 19th Jun 2025 12:41 pm | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 18th Jun 2025 8:10 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 18th Jun 2025 8:10 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:09 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 16th Jun 2025 8:09 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
