| Price | $220.85 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $4.05 1.87% |
| Buy | $221.25 |
| Sell | $221.05 |
| Buy / Sell ANXU Shares | |
| Last Trade: | Buy 22,000.00 at $221.3323 |
| Day's Volume: | 23,251 |
| Last Close: | $220.85 |
| Open: | $219.55 |
| ISIN: | LU1681038326 |
| Day's Range | $218.70 - $220.85 |
| 52wk Range: | $194.20 - $252.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $221.21998 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,000 | $221.3323 | SI Trade |
16:50:47 - 01-Apr-25 |
| Sell* | 20 | $220.85 | Uncrossing Trade |
16:35:30 - 01-Apr-25 |
| Unknown* | 59 | $220.7212 | OTC Trade |
16:07:03 - 01-Apr-25 |
| Buy* | 55 | $220.40 | Automatic Execution |
15:55:03 - 01-Apr-25 |
| Buy* | 272 | $219.05 | Automatic Execution |
15:38:25 - 01-Apr-25 |
| Buy* | 272 | $219.25 | Automatic Execution |
15:00:37 - 01-Apr-25 |
| Buy* | 51 | $219.10 | Automatic Execution |
15:00:18 - 01-Apr-25 |
| Buy* | 3 | $219.00 | Automatic Execution |
13:17:20 - 01-Apr-25 |
| Buy* | 3 | $219.00 | Automatic Execution |
13:17:20 - 01-Apr-25 |
| Buy* | 3 | $219.00 | Automatic Execution |
13:17:20 - 01-Apr-25 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 8:41 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 31st Mar 2025 8:40 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Mar 2025 8:09 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Mar 2025 8:09 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 13th Mar 2025 8:08 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 13th Mar 2025 8:08 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Mar 2025 8:10 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Mar 2025 8:08 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Mar 2025 8:37 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Mar 2025 8:37 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
