| Price | $243.35 on 02-06-2025 at 17:10:05 |
|---|---|
| Change | $0.45 0.19% |
| Buy | $243.50 |
| Sell | $243.30 |
| Buy / Sell ANXU Shares | |
| Last Trade: | Sell 10,300.00 at $243.3313 |
| Day's Volume: | 10,631 |
| Last Close: | $243.35 |
| Open: | $241.60 |
| ISIN: | LU1681038326 |
| Day's Range | $241.60 - $243.80 |
| 52wk Range: | $187.40 - $252.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $243.32908 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,300 | $243.3313 | SI Trade |
16:54:45 - 02-Jun-25 |
| Buy* | 87 | $243.35 | Suspected BUY Trade |
16:35:21 - 02-Jun-25 |
| Buy* | 146 | $243.50 | SI Trade |
16:11:01 - 02-Jun-25 |
| Sell* | 11 | $243.40 | Automatic Execution |
15:38:52 - 02-Jun-25 |
| Buy* | 11 | $243.80 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Unknown* | 0 | $243.25 | SI Trade |
15:28:41 - 02-Jun-25 |
| Sell* | 10 | $242.05 | Automatic Execution |
15:02:08 - 02-Jun-25 |
| Buy* | 30 | $243.65 | SI Trade |
14:48:07 - 02-Jun-25 |
| Buy* | 4 | $242.05 | Automatic Execution |
13:25:10 - 02-Jun-25 |
| Sell* | 11 | $242.10 | Automatic Execution |
12:10:32 - 02-Jun-25 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:08 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 29th May 2025 8:04 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 27th May 2025 8:16 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 27th May 2025 8:16 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 26th May 2025 8:09 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 26th May 2025 8:09 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd May 2025 8:16 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd May 2025 8:16 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd May 2025 8:16 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd May 2025 8:16 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
