| Price | $285.20 on 06-02-2026 at 19:15:13 |
|---|---|
| Change | $2.55 0.9% |
| Buy | $285.00 |
| Sell | $284.85 |
| Last Trade: | Sell 15.00 at $285.20 |
| Day's Volume: | 5,751 |
| Last Close: | $285.20 |
| Open: | $279.95 |
| ISIN: | LU1681038326 |
| Day's Range | $279.50 - $285.20 |
| 52wk Range: | $187.40 - $299.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $279.89919 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $285.20 | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 15 | $284.70 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | $284.45 | SI Trade |
16:05:40 - 06-Feb-26 |
| Buy* | 5 | $284.50 | SI Trade |
16:05:40 - 06-Feb-26 |
| Unknown* | 0 | $284.45 | SI Trade |
16:05:40 - 06-Feb-26 |
| Buy* | 3 | $283.75 | SI Trade |
16:00:55 - 06-Feb-26 |
| Buy* | 20 | $283.25 | SI Trade |
15:55:53 - 06-Feb-26 |
| Buy* | 80 | $283.25 | SI Trade |
15:55:53 - 06-Feb-26 |
| Sell* | 179 | $282.80 | Automatic Execution |
15:03:02 - 06-Feb-26 |
| Sell* | 3 | $283.15 | Automatic Execution |
14:59:50 - 06-Feb-26 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:36 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:36 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:09 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:05 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jan 2026 8:05 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jan 2026 8:05 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Jan 2026 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 13th Jan 2026 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jan 2026 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 9th Jan 2026 8:07 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
