| Price | $280.10 on 19-09-2025 at 18:40:05 |
|---|---|
| Change | $-0.60 -0.21% |
| Buy | $279.80 |
| Sell | $279.60 |
| Last Trade: | Sell 3.00 at $279.65 |
| Day's Volume: | 2,009 |
| Last Close: | $279.70 |
| Open: | $278.95 |
| ISIN: | LU1681038326 |
| Day's Range | $278.95 - $280.60 |
| 52wk Range: | $187.40 - $280.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $280.27651 |
| Shares in Issue: | N/A |
Amundi Ndq100 (ANXU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $279.65 | SI Trade |
16:19:25 - 19-Sep-25 |
| Buy* | 15 | $280.10 | Automatic Execution |
15:56:45 - 19-Sep-25 |
| Buy* | 16 | $279.90 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 17 | $280.10 | Automatic Execution |
15:42:48 - 19-Sep-25 |
| Buy* | 17 | $280.35 | Automatic Execution |
15:36:04 - 19-Sep-25 |
| Buy* | 17 | $280.40 | Automatic Execution |
15:30:18 - 19-Sep-25 |
| Buy* | 226 | $280.40 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 17 | $280.30 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Sell* | 48 | $280.10 | SI Trade |
15:18:46 - 19-Sep-25 |
| Buy* | 17 | $280.35 | Automatic Execution |
15:16:58 - 19-Sep-25 |
Amundi Ndq100 (ANXU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:22 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Sep 2025 8:14 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi Nasdaq-100 Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:07 am | EQS | Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s) |
