Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXU) Share Price

Price $229.15 on 09-05-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $203.50
Buy / Sell ANXU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at $229.35
Day's Volume: 0
Last Close: $229.15
Open: $0.00
ISIN: LU1681038326
Day's Range $0.00 - $0.00
52wk Range: $187.40 - $252.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Ndq100 (ANXU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $229.35 Automatic Execution
 16:28:56 - 08-May-25
Sell* 12 $228.55 Automatic Execution
 16:20:55 - 08-May-25
Buy* 12 $228.50 Automatic Execution
 16:20:53 - 08-May-25
Buy* 1,692 $228.55 Automatic Execution
 16:20:53 - 08-May-25
Buy* 12 $228.05 Automatic Execution
 15:45:00 - 08-May-25
Unknown* 7,069 $228.2776 OTC Trade
 15:35:50 - 08-May-25
Buy* 50 $229.25 Automatic Execution
 14:10:26 - 08-May-25
Buy* 145 $228.90 Automatic Execution
 13:37:29 - 08-May-25
Sell* 145 $229.00 Automatic Execution
 13:37:26 - 08-May-25
Sell* 12 $229.00 Automatic Execution
 13:37:26 - 08-May-25
See more Amundi Ndq100 trades

Amundi Ndq100 (ANXU) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 229.10 230.00 227.35 229.15 10,130
7th May 2025 (Wed) 226.95 227.40 225.05 225.05 6,352
6th May 2025 (Tue) 226.65 226.65 224.60 226.65 3,312
5th May 2025 (Mon) 228.30 228.30 228.30 228.30 8
2nd May 2025 (Fri) 226.40 228.95 225.95 228.95 660
1st May 2025 (Thu) 227.10 228.25 226.00 227.925 5,855
30th Apr 2025 (Wed) 222.45 222.50 217.35 220.50 2,140
29th Apr 2025 (Tue) 221.50 222.35 220.00 221.35 2,999
28th Apr 2025 (Mon) 221.35 222.30 219.15 219.50 3,184
25th Apr 2025 (Fri) 220.70 220.75 218.05 219.425 8,597
24th Apr 2025 (Thu) 212.60 217.80 211.15 217.40 3,743
23rd Apr 2025 (Wed) 212.35 216.50 212.35 214.65 3,602
22nd Apr 2025 (Tue) 206.15 208.10 204.70 208.10 1,333
21st Apr 2025 (Mon) 208.45 208.45 208.45 208.45 0
18th Apr 2025 (Fri) 208.45 208.45 208.45 208.45 0
17th Apr 2025 (Thu) 210.85 211.25 207.15 208.45 3,328
16th Apr 2025 (Wed) 210.65 213.05 209.95 211.975 6,149
15th Apr 2025 (Tue) 214.60 216.50 214.20 215.35 7,620
14th Apr 2025 (Mon) 216.65 216.90 214.85 214.85 3,817
11th Apr 2025 (Fri) 211.50 211.65 207.25 208.85 5,947
10th Apr 2025 (Thu) 216.70 216.70 209.05 209.05 8,313
9th Apr 2025 (Wed) 194.76 197.86 192.96 196.66 9,430
See more Amundi Ndq100 price history

Amundi Ndq100 (ANXU) Regulatory News

Date Source Headline
8th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
8th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
7th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
6th May 2025 8:16 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:13 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
5th May 2025 8:12 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:12 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
2nd May 2025 8:12 am EQS Amundi NASDAQ-100 UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Ndq100 regulatory news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered