| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 18,765.398p | Ordinary |
15:59:17 - 27-Jun-25 |
| Sell* | 16 | 18,763.302p | Ordinary |
15:58:25 - 27-Jun-25 |
| Buy* | 44 | 18,772.484p | Ordinary |
15:57:22 - 27-Jun-25 |
| Buy* | 11 | 18,781.077p | Suspected BUY Trade |
15:55:24 - 27-Jun-25 |
| Buy* | 111 | 18,782.298p | Ordinary |
15:53:37 - 27-Jun-25 |
| Sell* | 132 | 18,801.614p | Ordinary |
15:44:17 - 27-Jun-25 |
| Buy* | 34 | 18,801.733p | Ordinary |
15:38:34 - 27-Jun-25 |
| Sell* | 36 | 18,785.983p | Negotiated Trade |
15:19:44 - 27-Jun-25 |
| Buy* | 4 | 18,738.84p | Suspected BUY Trade |
14:45:19 - 27-Jun-25 |
| Buy* | 1,000 | 18,707.00p | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Buy* | 316 | 18,706.00p | Automatic Execution |
14:17:42 - 27-Jun-25 |
| Buy* | 159 | 18,700.578p | Ordinary |
14:02:07 - 27-Jun-25 |
| Buy* | 18 | 18,706.957p | Ordinary |
13:54:36 - 27-Jun-25 |
| Buy* | 2 | 18,706.82p | Suspected BUY Trade |
13:43:57 - 27-Jun-25 |
| Buy* | 3 | 18,761.74p | Suspected BUY Trade |
13:29:51 - 27-Jun-25 |
| Buy* | 6 | 18,737.564p | Ordinary |
13:21:11 - 27-Jun-25 |
| Buy* | 13 | 18,714.884p | Suspected BUY Trade |
10:25:54 - 27-Jun-25 |
| Sell* | 1 | 18,710.12p | Negotiated Trade |
10:20:43 - 27-Jun-25 |
| Buy* | 5 | 18,718.00p | Suspected BUY Trade |
09:05:21 - 27-Jun-25 |
| Sell* | 102 | 18,704.889p | Ordinary |
08:39:40 - 27-Jun-25 |
| Sell* | 246 | 18,709.178p | Ordinary |
08:38:10 - 27-Jun-25 |
| Buy* | 263 | 18,735.721p | Ordinary |
08:27:59 - 27-Jun-25 |
| Buy* | 26 | 18,701.911p | Suspected BUY Trade |
08:05:22 - 27-Jun-25 |
| Buy* | 33 | 18,596.00p | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Buy* | 11 | 18,610.00p | Automatic Execution |
16:16:20 - 26-Jun-25 |
| Sell* | 104 | 18,596.685p | Negotiated Trade |
16:11:26 - 26-Jun-25 |
| Sell* | 10 | 18,591.435p | Ordinary |
16:03:29 - 26-Jun-25 |
| Buy* | 1 | 18,591.74p | Suspected BUY Trade |
16:00:24 - 26-Jun-25 |
| Sell* | 137 | 18,551.00p | Automatic Execution |
15:45:33 - 26-Jun-25 |
| Buy* | 11 | 18,581.00p | Automatic Execution |
15:31:29 - 26-Jun-25 |
| Sell* | 16 | 18,573.22p | Negotiated Trade |
15:22:31 - 26-Jun-25 |
| Buy* | 7 | 18,566.00p | Automatic Execution |
15:00:07 - 26-Jun-25 |
| Buy* | 2 | 18,566.00p | Automatic Execution |
15:00:07 - 26-Jun-25 |
| Buy* | 2 | 18,566.00p | Automatic Execution |
15:00:07 - 26-Jun-25 |
| Sell* | 11 | 18,539.00p | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 11 | 18,547.00p | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 316 | 18,544.00p | Automatic Execution |
14:38:15 - 26-Jun-25 |
| Buy* | 316 | 18,584.00p | Automatic Execution |
14:17:27 - 26-Jun-25 |
| Sell* | 194 | 18,574.158p | Ordinary |
14:01:58 - 26-Jun-25 |
| Buy* | 59 | 18,589.073p | Ordinary |
13:58:53 - 26-Jun-25 |
| Buy* | 33 | 18,593.081p | Suspected BUY Trade |
13:38:42 - 26-Jun-25 |
| Buy* | 14 | 18,634.754p | Suspected BUY Trade |
13:04:59 - 26-Jun-25 |
| Buy* | 2 | 18,545.00p | Suspected BUY Trade |
10:44:57 - 26-Jun-25 |
| Buy* | 1 | 18,571.00p | Suspected BUY Trade |
08:07:33 - 26-Jun-25 |
| Buy* | 53 | 18,568.541p | Ordinary |
08:02:17 - 26-Jun-25 |
| Buy* | 5 | 18,578.78p | Suspected BUY Trade |
08:00:31 - 26-Jun-25 |
| Sell* | 250 | 18,640.00p | Automatic Execution |
16:04:00 - 25-Jun-25 |
| Buy* | 316 | 18,658.00p | Automatic Execution |
16:02:16 - 25-Jun-25 |
| Unknown* | 25 | 18,666.453p | Ordinary |
15:56:50 - 25-Jun-25 |
| Unknown* | 25 | 18,662.77p | Ordinary |
15:54:13 - 25-Jun-25 |
| Buy* | 10 | 18,676.837p | Suspected BUY Trade |
15:40:39 - 25-Jun-25 |
| Buy* | 26 | 18,682.149p | Ordinary |
15:09:15 - 25-Jun-25 |
| Buy* | 133 | 18,718.059p | Ordinary |
14:40:09 - 25-Jun-25 |
| Sell* | 35 | 18,709.66p | Negotiated Trade |
13:52:44 - 25-Jun-25 |
| Buy* | 53 | 18,687.169p | Ordinary |
13:07:49 - 25-Jun-25 |
| Sell* | 16 | 18,662.188p | Negotiated Trade |
12:45:10 - 25-Jun-25 |
| Sell* | 239 | 18,653.00p | Automatic Execution |
12:39:45 - 25-Jun-25 |
| Sell* | 11 | 18,654.00p | Automatic Execution |
12:39:45 - 25-Jun-25 |
| Sell* | 17 | 18,656.391p | Negotiated Trade |
12:34:58 - 25-Jun-25 |
| Sell* | 1 | 18,636.16p | Negotiated Trade |
12:07:30 - 25-Jun-25 |
| Buy* | 26 | 18,650.457p | Ordinary |
11:56:36 - 25-Jun-25 |
| Buy* | 10 | 18,650.179p | Ordinary |
11:53:39 - 25-Jun-25 |
| Sell* | 1 | 18,627.18p | Negotiated Trade |
11:31:16 - 25-Jun-25 |
| Buy* | 21 | 18,614.459p | Ordinary |
09:58:19 - 25-Jun-25 |
| Sell* | 34 | 18,603.411p | Ordinary |
08:20:54 - 25-Jun-25 |
| Buy* | 64 | 18,607.91p | SI Trade |
08:08:46 - 25-Jun-25 |
| Buy* | 53 | 18,601.976p | Suspected BUY Trade |
08:00:17 - 25-Jun-25 |
| Buy* | 718 | 18,542.00p | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 11 | 18,542.00p | Automatic Execution |
16:07:24 - 24-Jun-25 |
| Buy* | 57 | 18,541.00p | Automatic Execution |
16:06:31 - 24-Jun-25 |
| Buy* | 333 | 18,541.00p | Automatic Execution |
16:06:31 - 24-Jun-25 |
| Buy* | 222 | 18,532.00p | Automatic Execution |
15:56:49 - 24-Jun-25 |
| Buy* | 333 | 18,520.00p | Automatic Execution |
15:49:32 - 24-Jun-25 |
| Unknown* | 5 | 18,509.628p | Ordinary |
15:32:14 - 24-Jun-25 |
| Sell* | 22 | 18,495.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 222 | 18,506.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Sell* | 1,000 | 18,506.00p | Automatic Execution |
15:08:47 - 24-Jun-25 |
| Unknown* | 26 | 18,546.583p | Ordinary |
14:54:37 - 24-Jun-25 |
| Sell* | 22 | 18,546.549p | Negotiated Trade |
14:54:09 - 24-Jun-25 |
| Unknown* | 22 | 18,544.333p | Ordinary |
14:53:41 - 24-Jun-25 |
| Sell* | 26 | 18,557.533p | Negotiated Trade |
14:46:05 - 24-Jun-25 |
| Buy* | 11 | 18,558.00p | Automatic Execution |
14:42:01 - 24-Jun-25 |
| Sell* | 49 | 18,533.744p | Negotiated Trade |
14:17:17 - 24-Jun-25 |
| Buy* | 5 | 18,521.86p | Suspected BUY Trade |
13:49:35 - 24-Jun-25 |
| Buy* | 107 | 18,526.031p | Ordinary |
13:25:58 - 24-Jun-25 |
| Buy* | 53 | 18,523.765p | Suspected BUY Trade |
12:51:00 - 24-Jun-25 |
| Buy* | 105 | 18,556.424p | Ordinary |
10:42:15 - 24-Jun-25 |
| Buy* | 101 | 18,554.526p | Ordinary |
10:41:37 - 24-Jun-25 |
| Buy* | 5 | 18,534.86p | Suspected BUY Trade |
10:15:56 - 24-Jun-25 |
| Unknown* | 35 | 18,553.627p | Ordinary |
09:38:15 - 24-Jun-25 |
| Sell* | 3 | 18,549.00p | Negotiated Trade |
09:37:15 - 24-Jun-25 |
| Sell* | 5 | 18,558.00p | Negotiated Trade |
09:24:31 - 24-Jun-25 |
| Sell* | 912 | 18,568.00p | Automatic Execution |
09:21:53 - 24-Jun-25 |
| Buy* | 43 | 18,556.174p | Suspected BUY Trade |
09:17:07 - 24-Jun-25 |
| Buy* | 42 | 18,560.747p | Suspected BUY Trade |
09:16:26 - 24-Jun-25 |
| Unknown* | 511 | 18,562.399p | Ordinary |
09:15:46 - 24-Jun-25 |
| Unknown* | 538 | 18,558.111p | Ordinary |
09:15:11 - 24-Jun-25 |
| Buy* | 1 | 18,562.86p | Suspected BUY Trade |
09:03:52 - 24-Jun-25 |
| Buy* | 21 | 18,613.698p | Suspected BUY Trade |
08:16:42 - 24-Jun-25 |
| Buy* | 80 | 18,617.33p | Suspected BUY Trade |
08:05:49 - 24-Jun-25 |
| Buy* | 316 | 18,595.00p | Automatic Execution |
08:03:26 - 24-Jun-25 |
| Buy* | 11 | 18,594.00p | Automatic Execution |
08:03:26 - 24-Jun-25 |
| Unknown* | 349 | 18,419.379p | Ordinary |
16:05:42 - 23-Jun-25 |
| Sell* | 3 | 18,428.16p | Negotiated Trade |
15:50:13 - 23-Jun-25 |
| Buy* | 108 | 18,434.459p | Suspected BUY Trade |
15:49:55 - 23-Jun-25 |
| Buy* | 2 | 18,415.84p | Suspected BUY Trade |
12:44:59 - 23-Jun-25 |
| Sell* | 20 | 18,453.10p | Negotiated Trade |
11:49:33 - 23-Jun-25 |
| Sell* | 9 | 18,472.90p | Negotiated Trade |
11:20:08 - 23-Jun-25 |
| Sell* | 1 | 18,469.14p | Negotiated Trade |
10:54:28 - 23-Jun-25 |
| Buy* | 1 | 18,446.84p | Suspected BUY Trade |
09:53:21 - 23-Jun-25 |
| Buy* | 5 | 18,437.00p | Suspected BUY Trade |
09:44:08 - 23-Jun-25 |
| Sell* | 8 | 18,360.12p | Negotiated Trade |
08:09:41 - 23-Jun-25 |
| Buy* | 200 | 18,361.826p | Suspected BUY Trade |
08:09:20 - 23-Jun-25 |
| Buy* | 14 | 18,356.76p | Suspected BUY Trade |
08:00:34 - 23-Jun-25 |
| Buy* | 109 | 18,338.00p | Automatic Execution |
16:29:56 - 20-Jun-25 |
| Sell* | 353 | 18,483.00p | Automatic Execution |
14:49:32 - 20-Jun-25 |
| Sell* | 647 | 18,483.00p | Automatic Execution |
14:49:32 - 20-Jun-25 |
| Sell* | 155 | 18,479.00p | Automatic Execution |
14:32:44 - 20-Jun-25 |
| Sell* | 845 | 18,479.00p | Automatic Execution |
14:32:44 - 20-Jun-25 |
| Sell* | 173 | 18,473.00p | Automatic Execution |
14:31:49 - 20-Jun-25 |
| Sell* | 827 | 18,473.00p | Automatic Execution |
14:31:49 - 20-Jun-25 |
| Buy* | 474 | 18,444.00p | Automatic Execution |
13:55:37 - 20-Jun-25 |
| Sell* | 1,000 | 18,442.00p | Automatic Execution |
13:52:05 - 20-Jun-25 |
| Sell* | 1 | 18,423.12p | Negotiated Trade |
13:46:11 - 20-Jun-25 |
| Buy* | 22 | 18,414.00p | Automatic Execution |
13:30:19 - 20-Jun-25 |
| Buy* | 5 | 18,399.00p | Automatic Execution |
12:46:00 - 20-Jun-25 |
| Buy* | 3 | 18,399.00p | Automatic Execution |
12:46:00 - 20-Jun-25 |
| Buy* | 3 | 18,399.00p | Automatic Execution |
12:46:00 - 20-Jun-25 |
| Buy* | 11 | 18,384.00p | Automatic Execution |
12:44:51 - 20-Jun-25 |
| Sell* | 316 | 18,340.00p | Automatic Execution |
12:17:14 - 20-Jun-25 |
| Sell* | 316 | 18,347.00p | Automatic Execution |
12:16:06 - 20-Jun-25 |
| Sell* | 316 | 18,350.00p | Automatic Execution |
12:15:25 - 20-Jun-25 |
| Buy* | 2 | 18,334.88p | Suspected BUY Trade |
11:29:12 - 20-Jun-25 |
| Buy* | 30 | 18,329.571p | Ordinary |
11:20:52 - 20-Jun-25 |
| Buy* | 108 | 18,403.509p | Ordinary |
09:12:40 - 20-Jun-25 |
| Sell* | 43 | 18,381.769p | Negotiated Trade |
08:03:36 - 20-Jun-25 |
| Sell* | 1 | 18,376.22p | Negotiated Trade |
08:02:42 - 20-Jun-25 |
| Sell* | 1 | 18,382.00p | Uncrossing Trade |
08:00:21 - 20-Jun-25 |
| Buy* | 13 | 18,282.885p | Suspected BUY Trade |
16:02:58 - 19-Jun-25 |
| Buy* | 14 | 18,281.691p | Suspected BUY Trade |
16:01:49 - 19-Jun-25 |
| Buy* | 22 | 18,291.00p | Automatic Execution |
16:00:33 - 19-Jun-25 |
| Buy* | 27 | 18,274.78p | Suspected BUY Trade |
15:30:56 - 19-Jun-25 |
| Buy* | 6 | 18,303.52p | Suspected BUY Trade |
14:09:47 - 19-Jun-25 |
| Sell* | 11 | 18,279.00p | Automatic Execution |
14:05:16 - 19-Jun-25 |
| Buy* | 54 | 18,342.601p | Suspected BUY Trade |
13:17:28 - 19-Jun-25 |
| Sell* | 11 | 18,346.00p | Automatic Execution |
13:15:08 - 19-Jun-25 |
| Sell* | 15 | 18,388.325p | Negotiated Trade |
12:01:43 - 19-Jun-25 |
| Buy* | 27 | 18,383.872p | Suspected BUY Trade |
08:51:49 - 19-Jun-25 |
| Buy* | 5 | 18,437.76p | Suspected BUY Trade |
08:03:49 - 19-Jun-25 |
| Sell* | 11 | 18,485.00p | Uncrossing Trade |
16:35:27 - 18-Jun-25 |
| Sell* | 19 | 18,480.18p | Negotiated Trade |
15:02:49 - 18-Jun-25 |
| Sell* | 11 | 18,483.00p | Automatic Execution |
14:54:30 - 18-Jun-25 |
| Buy* | 13 | 18,484.096p | Suspected BUY Trade |
09:12:29 - 18-Jun-25 |
| Sell* | 30 | 18,478.14p | Negotiated Trade |
08:51:14 - 18-Jun-25 |
| Buy* | 2 | 18,446.76p | Suspected BUY Trade |
08:04:40 - 18-Jun-25 |
| Buy* | 37 | 18,456.915p | Suspected BUY Trade |
08:03:39 - 18-Jun-25 |
| Sell* | 9 | 18,485.00p | Automatic Execution |
16:29:02 - 17-Jun-25 |
| Sell* | 2 | 18,485.00p | Automatic Execution |
16:29:02 - 17-Jun-25 |
| Buy* | 5 | 18,472.84p | Suspected BUY Trade |
15:54:40 - 17-Jun-25 |
| Buy* | 2 | 18,444.00p | Automatic Execution |
15:12:01 - 17-Jun-25 |
| Buy* | 1,000 | 18,401.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
| Sell* | 117 | 18,399.00p | Automatic Execution |
14:34:38 - 17-Jun-25 |
| Sell* | 883 | 18,399.00p | Automatic Execution |
14:34:38 - 17-Jun-25 |
| Buy* | 5 | 18,403.80p | Suspected BUY Trade |
14:33:57 - 17-Jun-25 |
| Sell* | 36 | 18,357.843p | Negotiated Trade |
14:09:42 - 17-Jun-25 |
| Buy* | 1 | 18,376.84p | Suspected BUY Trade |
14:06:10 - 17-Jun-25 |
| Buy* | 135 | 18,380.485p | Ordinary |
12:58:28 - 17-Jun-25 |
| Buy* | 6 | 18,370.00p | Suspected BUY Trade |
12:41:12 - 17-Jun-25 |
| Buy* | 2 | 18,378.00p | Suspected BUY Trade |
12:37:34 - 17-Jun-25 |
| Buy* | 888 | 18,395.00p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Buy* | 11 | 18,395.00p | Automatic Execution |
10:03:16 - 17-Jun-25 |
| Sell* | 12 | 18,386.66p | Ordinary |
10:00:19 - 17-Jun-25 |
| Buy* | 2 | 18,346.84p | Suspected BUY Trade |
08:52:52 - 17-Jun-25 |
| Buy* | 54 | 18,340.907p | Ordinary |
08:26:51 - 17-Jun-25 |
| Buy* | 21 | 18,373.892p | Ordinary |
08:05:22 - 17-Jun-25 |
| Sell* | 82 | 18,369.341p | Negotiated Trade |
08:04:41 - 17-Jun-25 |
| Buy* | 11 | 18,444.00p | Suspected BUY Trade |
16:35:19 - 16-Jun-25 |
| Sell* | 80 | 18,425.301p | Negotiated Trade |
15:44:54 - 16-Jun-25 |
| Buy* | 16 | 18,397.588p | Suspected BUY Trade |
15:19:49 - 16-Jun-25 |
| Buy* | 3 | 18,320.639p | Ordinary |
12:48:23 - 16-Jun-25 |
| Buy* | 3 | 18,321.86p | Suspected BUY Trade |
12:47:14 - 16-Jun-25 |
| Buy* | 54 | 18,307.398p | Suspected BUY Trade |
12:41:51 - 16-Jun-25 |
| Buy* | 11 | 18,308.00p | Automatic Execution |
12:38:02 - 16-Jun-25 |
| Buy* | 27 | 18,280.609p | Suspected BUY Trade |
12:16:39 - 16-Jun-25 |
| Buy* | 5 | 18,279.00p | Suspected BUY Trade |
11:37:51 - 16-Jun-25 |
| Sell* | 15 | 18,259.494p | Negotiated Trade |
11:09:01 - 16-Jun-25 |
| Sell* | 130 | 18,278.518p | Negotiated Trade |
08:33:45 - 16-Jun-25 |
| Buy* | 415 | 18,280.887p | Ordinary |
08:18:52 - 16-Jun-25 |
| Buy* | 13 | 18,266.921p | Suspected BUY Trade |
15:52:57 - 13-Jun-25 |
| Sell* | 401 | 18,228.00p | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Sell* | 33 | 18,231.00p | Automatic Execution |
15:20:54 - 13-Jun-25 |
| Sell* | 316 | 18,248.00p | Automatic Execution |
14:25:00 - 13-Jun-25 |
| Buy* | 3 | 18,260.84p | Suspected BUY Trade |
14:07:42 - 13-Jun-25 |
| Sell* | 19 | 18,246.249p | Negotiated Trade |
13:54:07 - 13-Jun-25 |
| Buy* | 27 | 18,187.591p | Suspected BUY Trade |
11:09:16 - 13-Jun-25 |
| Buy* | 11 | 18,211.00p | Automatic Execution |
10:58:55 - 13-Jun-25 |
| Buy* | 11 | 18,199.00p | Automatic Execution |
10:15:44 - 13-Jun-25 |
| Buy* | 2 | 18,215.00p | Suspected BUY Trade |
09:18:54 - 13-Jun-25 |
| Buy* | 11 | 18,216.00p | Automatic Execution |
09:01:53 - 13-Jun-25 |
| Sell* | 15 | 18,194.18p | Negotiated Trade |
08:45:37 - 13-Jun-25 |