Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ndq100 (ANXG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 401 19,577.00p Automatic Execution
16:04:07 - 18-Jul-25
Buy* 20 19,574.658p Ordinary
15:21:31 - 18-Jul-25
Buy* 25 19,590.059p Ordinary
14:57:45 - 18-Jul-25
Buy* 51 19,605.637p Ordinary
14:54:59 - 18-Jul-25
Buy* 25 19,621.317p Ordinary
14:51:37 - 18-Jul-25
Buy* 22 19,628.76p Suspected BUY Trade
14:49:44 - 18-Jul-25
Buy* 16 19,626.80p Suspected BUY Trade
14:48:12 - 18-Jul-25
Buy* 4 19,625.78p Suspected BUY Trade
14:47:50 - 18-Jul-25
Buy* 10 19,614.78p Suspected BUY Trade
14:46:10 - 18-Jul-25
Buy* 20 19,614.72p Suspected BUY Trade
14:45:23 - 18-Jul-25
Sell* 25 19,609.711p Ordinary
14:45:07 - 18-Jul-25
Sell* 671 19,612.00p Automatic Execution
14:28:11 - 18-Jul-25
Sell* 671 19,612.00p Automatic Execution
14:28:11 - 18-Jul-25
Buy* 401 19,596.00p Automatic Execution
14:19:48 - 18-Jul-25
Buy* 401 19,606.00p Automatic Execution
14:01:20 - 18-Jul-25
Buy* 401 19,605.00p Automatic Execution
13:46:13 - 18-Jul-25
Buy* 10 19,610.00p Suspected BUY Trade
12:34:06 - 18-Jul-25
Sell* 120 19,618.00p Automatic Execution
11:23:42 - 18-Jul-25
Buy* 5 19,644.78p Suspected BUY Trade
10:51:00 - 18-Jul-25
Sell* 6 19,634.24p Negotiated Trade
10:09:00 - 18-Jul-25
Buy* 5 19,648.00p Suspected BUY Trade
09:57:59 - 18-Jul-25
Sell* 6 19,638.00p Automatic Execution
09:42:55 - 18-Jul-25
Sell* 200 19,635.00p Automatic Execution
09:05:11 - 18-Jul-25
Buy* 297 19,647.00p Automatic Execution
08:50:57 - 18-Jul-25
Buy* 3 19,647.00p Automatic Execution
08:50:57 - 18-Jul-25
Sell* 27 19,649.18p Negotiated Trade
08:49:26 - 18-Jul-25
Buy* 535 19,647.00p Automatic Execution
08:25:36 - 18-Jul-25
Buy* 13 19,656.00p Suspected BUY Trade
08:09:53 - 18-Jul-25
Sell* 2 19,651.16p Negotiated Trade
08:03:34 - 18-Jul-25
Buy* 78 19,635.00p Suspected BUY Trade
16:35:29 - 17-Jul-25
Sell* 10 19,637.00p Negotiated Trade
16:16:39 - 17-Jul-25
Buy* 1 19,600.70p Suspected BUY Trade
15:46:29 - 17-Jul-25
Sell* 4 19,580.34p Negotiated Trade
15:45:23 - 17-Jul-25
Buy* 40 19,592.265p Ordinary
15:44:12 - 17-Jul-25
Sell* 40 19,588.108p Ordinary
15:43:06 - 17-Jul-25
Sell* 37 19,579.268p Ordinary
15:31:26 - 17-Jul-25
Sell* 5 19,556.00p Negotiated Trade
14:24:22 - 17-Jul-25
Buy* 1 19,556.76p Suspected BUY Trade
13:04:45 - 17-Jul-25
Buy* 1 19,554.80p Suspected BUY Trade
13:02:22 - 17-Jul-25
Buy* 1 19,540.68p Suspected BUY Trade
12:10:24 - 17-Jul-25
Buy* 3 19,546.18p Suspected BUY Trade
11:30:25 - 17-Jul-25
Buy* 35 19,546.073p Ordinary
11:27:14 - 17-Jul-25
Buy* 2 19,562.74p Suspected BUY Trade
10:48:10 - 17-Jul-25
Buy* 21 19,550.604p Suspected BUY Trade
10:10:35 - 17-Jul-25
Buy* 1 19,547.80p Suspected BUY Trade
10:06:41 - 17-Jul-25
Buy* 2 19,560.78p Suspected BUY Trade
09:31:34 - 17-Jul-25
Buy* 25 19,560.53p Suspected BUY Trade
09:30:56 - 17-Jul-25
Buy* 2 19,579.78p Suspected BUY Trade
08:08:48 - 17-Jul-25
Buy* 23 19,583.629p Ordinary
08:03:45 - 17-Jul-25
Buy* 33 19,340.00p Automatic Execution
16:28:55 - 16-Jul-25
Sell* 11 19,350.00p Automatic Execution
16:19:03 - 16-Jul-25
Sell* 11 19,358.00p Automatic Execution
16:17:04 - 16-Jul-25
Sell* 900 19,441.00p Automatic Execution
16:16:08 - 16-Jul-25
Sell* 11 19,444.00p Automatic Execution
16:16:08 - 16-Jul-25
Buy* 5 19,456.00p Suspected BUY Trade
16:05:46 - 16-Jul-25
Sell* 13 19,451.993p Negotiated Trade
16:00:41 - 16-Jul-25
Buy* 11 19,486.00p Automatic Execution
15:55:53 - 16-Jul-25
Sell* 11 19,503.00p Automatic Execution
15:54:02 - 16-Jul-25
Buy* 27 19,503.418p Suspected BUY Trade
15:39:39 - 16-Jul-25
Buy* 51 19,506.339p Suspected BUY Trade
15:38:00 - 16-Jul-25
Sell* 52 19,480.751p Negotiated Trade
15:11:08 - 16-Jul-25
Sell* 11 19,489.00p Automatic Execution
14:42:06 - 16-Jul-25
Buy* 9 19,534.82p Suspected BUY Trade
14:21:04 - 16-Jul-25
Sell* 13 19,506.632p Negotiated Trade
13:48:09 - 16-Jul-25
Buy* 48 19,458.709p Suspected BUY Trade
11:07:17 - 16-Jul-25
Buy* 2 19,462.86p Suspected BUY Trade
10:54:58 - 16-Jul-25
Sell* 163 19,452.833p Ordinary
10:31:36 - 16-Jul-25
Buy* 12 19,469.957p Suspected BUY Trade
10:17:51 - 16-Jul-25
Buy* 16 19,446.611p Ordinary
09:17:00 - 16-Jul-25
Sell* 52 19,431.12p Negotiated Trade
08:32:30 - 16-Jul-25
Buy* 10 19,438.47p Suspected BUY Trade
08:31:13 - 16-Jul-25
Sell* 75 19,433.254p Negotiated Trade
08:31:09 - 16-Jul-25
Buy* 1 19,417.66p Suspected BUY Trade
08:05:27 - 16-Jul-25
Buy* 1 19,417.66p Suspected BUY Trade
08:05:26 - 16-Jul-25
Buy* 8 19,422.78p Suspected BUY Trade
08:02:49 - 16-Jul-25
Sell* 57 19,416.264p Negotiated Trade
08:01:49 - 16-Jul-25
Buy* 25 19,425.00p Suspected BUY Trade
08:00:08 - 16-Jul-25
Buy* 118 19,590.00p Automatic Execution
16:23:00 - 15-Jul-25
Buy* 11 19,590.00p Automatic Execution
16:23:00 - 15-Jul-25
Sell* 2 19,568.24p Negotiated Trade
16:21:30 - 15-Jul-25
Sell* 12 19,563.215p Negotiated Trade
16:09:20 - 15-Jul-25
Buy* 4 19,567.54p Suspected BUY Trade
16:03:41 - 15-Jul-25
Buy* 3 19,543.82p Suspected BUY Trade
15:58:37 - 15-Jul-25
Sell* 100 19,550.00p Automatic Execution
15:56:07 - 15-Jul-25
Buy* 13 19,561.308p Suspected BUY Trade
15:55:26 - 15-Jul-25
Buy* 5 19,576.00p Suspected BUY Trade
15:52:29 - 15-Jul-25
Buy* 2 19,602.74p Suspected BUY Trade
15:50:29 - 15-Jul-25
Sell* 316 19,584.00p Automatic Execution
15:47:59 - 15-Jul-25
Buy* 398 19,591.887p Suspected BUY Trade
15:47:56 - 15-Jul-25
Buy* 1 19,587.78p Suspected BUY Trade
15:40:21 - 15-Jul-25
Buy* 50 19,592.288p Suspected BUY Trade
15:40:05 - 15-Jul-25
Sell* 51 19,599.841p Negotiated Trade
15:36:27 - 15-Jul-25
Sell* 3 19,595.80p Negotiated Trade
15:32:26 - 15-Jul-25
Buy* 4 19,605.78p Suspected BUY Trade
15:29:04 - 15-Jul-25
Buy* 51 19,592.878p Suspected BUY Trade
15:26:20 - 15-Jul-25
Buy* 5 19,600.899p Ordinary
15:20:19 - 15-Jul-25
Buy* 28 19,577.817p Suspected BUY Trade
15:05:21 - 15-Jul-25
Buy* 28 19,574.886p Suspected BUY Trade
15:02:49 - 15-Jul-25
Buy* 9 19,556.82p Suspected BUY Trade
14:41:11 - 15-Jul-25
Sell* 9 19,560.20p Negotiated Trade
14:38:04 - 15-Jul-25
Buy* 10 19,566.674p Suspected BUY Trade
14:29:22 - 15-Jul-25
Buy* 2 19,571.78p Suspected BUY Trade
14:16:58 - 15-Jul-25
Buy* 2 19,545.78p Suspected BUY Trade
14:01:31 - 15-Jul-25
Buy* 5 19,547.74p Suspected BUY Trade
13:46:47 - 15-Jul-25
Buy* 12 19,521.00p Suspected BUY Trade
13:35:16 - 15-Jul-25
Buy* 7 19,508.88p Suspected BUY Trade
13:27:59 - 15-Jul-25
Sell* 200 19,499.00p Automatic Execution
13:20:32 - 15-Jul-25
Sell* 24 19,529.406p Negotiated Trade
12:37:31 - 15-Jul-25
Buy* 15 19,513.682p Ordinary
11:51:15 - 15-Jul-25
Buy* 30 19,525.39p Ordinary
11:18:15 - 15-Jul-25
Sell* 20 19,523.546p Negotiated Trade
10:26:58 - 15-Jul-25
Buy* 4 19,526.82p Suspected BUY Trade
10:19:33 - 15-Jul-25
Buy* 5 19,517.84p Suspected BUY Trade
10:15:34 - 15-Jul-25
Buy* 5 19,526.84p Suspected BUY Trade
09:53:40 - 15-Jul-25
Buy* 9 19,526.88p Suspected BUY Trade
09:45:41 - 15-Jul-25
Buy* 51 19,522.228p Ordinary
09:29:39 - 15-Jul-25
Buy* 16 19,510.224p Ordinary
09:20:18 - 15-Jul-25
Buy* 16 19,502.94p Ordinary
09:18:09 - 15-Jul-25
Sell* 6 19,499.10p Negotiated Trade
08:28:43 - 15-Jul-25
Unknown* 10 19,505.947p Ordinary
08:25:19 - 15-Jul-25
Sell* 16 19,526.69p Negotiated Trade
08:10:22 - 15-Jul-25
Sell* 15 19,519.683p Negotiated Trade
08:04:29 - 15-Jul-25
Sell* 180 19,296.573p Negotiated Trade
15:38:17 - 14-Jul-25
Sell* 11 19,312.00p Automatic Execution
15:26:00 - 14-Jul-25
Buy* 1 19,325.88p Suspected BUY Trade
15:23:38 - 14-Jul-25
Buy* 11 19,314.00p Automatic Execution
15:21:00 - 14-Jul-25
Sell* 11 19,277.00p Automatic Execution
15:05:58 - 14-Jul-25
Buy* 2 19,280.82p Suspected BUY Trade
15:04:31 - 14-Jul-25
Buy* 11 19,274.00p Automatic Execution
15:02:57 - 14-Jul-25
Buy* 10 19,274.00p Suspected BUY Trade
15:02:53 - 14-Jul-25
Sell* 312 19,245.305p Negotiated Trade
14:58:20 - 14-Jul-25
Buy* 474 19,271.00p Automatic Execution
14:53:40 - 14-Jul-25
Sell* 316 19,218.00p Automatic Execution
14:43:15 - 14-Jul-25
Sell* 1 19,246.00p Negotiated Trade
10:51:13 - 14-Jul-25
Buy* 956 19,244.00p Automatic Execution
10:16:46 - 14-Jul-25
Buy* 6 19,236.86p Suspected BUY Trade
09:52:15 - 14-Jul-25
Sell* 5 19,214.00p Negotiated Trade
09:29:17 - 14-Jul-25
Buy* 1 19,219.86p Suspected BUY Trade
09:03:18 - 14-Jul-25
Buy* 5 19,225.00p Suspected BUY Trade
09:00:38 - 14-Jul-25
Buy* 300 19,207.00p Automatic Execution
08:46:44 - 14-Jul-25
Buy* 1 19,207.76p Suspected BUY Trade
08:17:02 - 14-Jul-25
Buy* 8 19,215.86p Suspected BUY Trade
08:12:39 - 14-Jul-25
Sell* 5 19,219.16p Negotiated Trade
08:10:14 - 14-Jul-25
Buy* 6 19,222.76p Suspected BUY Trade
08:08:32 - 14-Jul-25
Buy* 1 19,225.80p Suspected BUY Trade
08:07:18 - 14-Jul-25
Buy* 3 19,231.78p Suspected BUY Trade
08:05:20 - 14-Jul-25
Sell* 1 19,223.20p Negotiated Trade
08:04:43 - 14-Jul-25
Buy* 25 19,235.80p Suspected BUY Trade
08:02:32 - 14-Jul-25
Sell* 276 19,229.383p SI Trade
08:00:28 - 14-Jul-25
Buy* 20 19,259.152p Suspected BUY Trade
16:21:44 - 11-Jul-25
Buy* 20 19,246.381p Suspected BUY Trade
16:20:49 - 11-Jul-25
Buy* 10 19,318.798p Suspected BUY Trade
15:29:17 - 11-Jul-25
Buy* 3 19,278.80p Suspected BUY Trade
14:57:09 - 11-Jul-25
Buy* 199 19,214.00p Automatic Execution
13:24:14 - 11-Jul-25
Sell* 981 19,217.00p Automatic Execution
13:23:28 - 11-Jul-25
Sell* 19 19,217.00p Automatic Execution
13:23:28 - 11-Jul-25
Sell* 120 19,140.00p Automatic Execution
10:30:08 - 11-Jul-25
Sell* 120 19,166.00p Automatic Execution
10:00:31 - 11-Jul-25
Sell* 26 19,152.947p Negotiated Trade
09:35:04 - 11-Jul-25
Buy* 26 19,146.267p Suspected BUY Trade
09:16:44 - 11-Jul-25
Buy* 2 19,182.88p Suspected BUY Trade
08:14:37 - 11-Jul-25
Buy* 15 19,207.104p Suspected BUY Trade
08:03:41 - 11-Jul-25
Buy* 10 19,207.109p Suspected BUY Trade
08:03:41 - 11-Jul-25
Buy* 15 19,207.663p Suspected BUY Trade
08:03:40 - 11-Jul-25
Buy* 2 19,212.76p Suspected BUY Trade
08:03:11 - 11-Jul-25
Sell* 31 19,205.00p Automatic Execution
16:28:55 - 10-Jul-25
Sell* 2 19,205.00p Automatic Execution
16:28:55 - 10-Jul-25
Buy* 11 19,195.00p Automatic Execution
16:26:33 - 10-Jul-25
Buy* 44 19,210.845p SI Trade
15:53:57 - 10-Jul-25
Buy* 11 19,204.00p Automatic Execution
15:46:42 - 10-Jul-25
Buy* 11 19,187.00p Automatic Execution
15:28:41 - 10-Jul-25
Buy* 30 19,169.00p Automatic Execution
15:04:58 - 10-Jul-25
Buy* 316 19,169.00p Automatic Execution
15:04:58 - 10-Jul-25
Buy* 1 19,249.00p Automatic Execution
14:46:04 - 10-Jul-25
Sell* 208 19,253.15p Negotiated Trade
14:37:28 - 10-Jul-25
Buy* 15 19,254.86p Suspected BUY Trade
12:57:47 - 10-Jul-25
Buy* 260 19,189.88p Suspected BUY Trade
11:49:46 - 10-Jul-25
Buy* 6 19,171.82p Suspected BUY Trade
11:19:16 - 10-Jul-25
Buy* 13 19,173.80p Suspected BUY Trade
11:09:01 - 10-Jul-25
Buy* 6 19,173.80p Suspected BUY Trade
11:09:01 - 10-Jul-25
Buy* 10 19,173.80p Suspected BUY Trade
11:09:00 - 10-Jul-25
Buy* 3 19,173.80p Suspected BUY Trade
11:08:59 - 10-Jul-25
Sell* 39 19,160.405p Negotiated Trade
11:01:08 - 10-Jul-25
Sell* 4 19,178.88p Negotiated Trade
10:15:26 - 10-Jul-25
Buy* 1 19,181.86p Suspected BUY Trade
10:08:04 - 10-Jul-25
Buy* 119 19,159.608p Ordinary
09:02:18 - 10-Jul-25
Buy* 1 19,127.84p Suspected BUY Trade
08:18:10 - 10-Jul-25
Buy* 19 19,134.56p Suspected BUY Trade
08:05:24 - 10-Jul-25
Buy* 1 19,132.82p Suspected BUY Trade
08:03:31 - 10-Jul-25
Sell* 11 19,159.00p Automatic Execution
16:29:04 - 09-Jul-25
Buy* 1 19,143.82p Suspected BUY Trade
15:47:45 - 09-Jul-25
Buy* 11 19,141.00p Automatic Execution
15:37:13 - 09-Jul-25
Sell* 19 19,131.00p Automatic Execution
15:36:19 - 09-Jul-25
Buy* 8 19,156.00p Automatic Execution
15:32:40 - 09-Jul-25
Sell* 8 19,184.14p Negotiated Trade
15:29:48 - 09-Jul-25
Sell* 71 19,193.22p Negotiated Trade
15:24:19 - 09-Jul-25
Buy* 89 19,222.00p Automatic Execution
15:15:00 - 09-Jul-25
Buy* 11 19,222.00p Automatic Execution
15:15:00 - 09-Jul-25
Sell* 10 19,244.18p Negotiated Trade
14:51:08 - 09-Jul-25
Buy* 316 19,123.00p Automatic Execution
12:30:45 - 09-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48