| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | 17,283.00p | Automatic Execution |
14:52:24 - 09-May-25 |
| Buy* | 1 | 17,311.80p | Suspected BUY Trade |
14:13:25 - 09-May-25 |
| Buy* | 1 | 17,323.78p | Suspected BUY Trade |
14:06:19 - 09-May-25 |
| Buy* | 5 | 17,324.78p | Suspected BUY Trade |
14:04:37 - 09-May-25 |
| Sell* | 255 | 17,318.00p | Automatic Execution |
13:43:17 - 09-May-25 |
| Buy* | 12 | 17,321.00p | Automatic Execution |
13:43:10 - 09-May-25 |
| Buy* | 3 | 17,310.84p | Suspected BUY Trade |
13:38:18 - 09-May-25 |
| Buy* | 17 | 17,312.821p | Suspected BUY Trade |
13:07:54 - 09-May-25 |
| Buy* | 14 | 17,312.971p | Suspected BUY Trade |
13:06:01 - 09-May-25 |
| Buy* | 28 | 17,304.807p | Suspected BUY Trade |
13:05:23 - 09-May-25 |
| Buy* | 300 | 17,294.00p | Automatic Execution |
13:01:00 - 09-May-25 |
| Sell* | 60 | 17,294.00p | Automatic Execution |
12:56:47 - 09-May-25 |
| Buy* | 12 | 17,321.00p | Automatic Execution |
12:47:22 - 09-May-25 |
| Buy* | 12 | 17,299.00p | Automatic Execution |
12:45:18 - 09-May-25 |
| Buy* | 12 | 17,298.00p | Automatic Execution |
12:45:18 - 09-May-25 |
| Buy* | 12 | 17,259.00p | Automatic Execution |
12:39:27 - 09-May-25 |
| Sell* | 12 | 17,238.00p | Automatic Execution |
12:27:29 - 09-May-25 |
| Sell* | 2 | 17,316.00p | Automatic Execution |
12:26:45 - 09-May-25 |
| Sell* | 1,705 | 17,320.00p | Automatic Execution |
12:26:41 - 09-May-25 |
| Buy* | 1,705 | 17,351.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 12 | 17,322.00p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1 | 17,312.00p | Automatic Execution |
12:14:37 - 09-May-25 |
| Sell* | 364 | 17,315.00p | Automatic Execution |
12:12:41 - 09-May-25 |
| Buy* | 5 | 17,318.88p | Suspected BUY Trade |
11:49:16 - 09-May-25 |
| Buy* | 2 | 17,315.90p | Suspected BUY Trade |
11:48:20 - 09-May-25 |
| Sell* | 1 | 17,318.00p | Automatic Execution |
11:32:42 - 09-May-25 |
| Buy* | 183 | 17,308.00p | Automatic Execution |
11:29:30 - 09-May-25 |
| Sell* | 35 | 17,305.329p | Negotiated Trade |
11:29:22 - 09-May-25 |
| Sell* | 112 | 17,308.137p | Negotiated Trade |
11:08:18 - 09-May-25 |
| Buy* | 27 | 17,291.90p | Suspected BUY Trade |
10:50:40 - 09-May-25 |
| Buy* | 3 | 17,273.92p | Suspected BUY Trade |
10:37:23 - 09-May-25 |
| Sell* | 1 | 17,282.00p | Automatic Execution |
10:27:27 - 09-May-25 |
| Sell* | 1 | 17,268.10p | Negotiated Trade |
09:52:02 - 09-May-25 |
| Buy* | 57 | 17,286.86p | Suspected BUY Trade |
09:42:22 - 09-May-25 |
| Buy* | 1 | 17,287.82p | Suspected BUY Trade |
09:41:02 - 09-May-25 |
| Sell* | 32 | 17,286.699p | Negotiated Trade |
09:22:06 - 09-May-25 |
| Buy* | 8 | 17,302.86p | Suspected BUY Trade |
08:58:46 - 09-May-25 |
| Buy* | 7 | 17,312.90p | Suspected BUY Trade |
08:53:06 - 09-May-25 |
| Unknown* | 2 | 17,319.00p | Negotiated Trade |
08:49:53 - 09-May-25 |
| Buy* | 1 | 17,315.90p | Suspected BUY Trade |
08:10:56 - 09-May-25 |
| Sell* | 1 | 17,312.00p | Automatic Execution |
08:07:40 - 09-May-25 |
| Buy* | 28 | 17,314.84p | Suspected BUY Trade |
08:04:20 - 09-May-25 |
| Sell* | 12 | 17,245.00p | Uncrossing Trade |
16:35:12 - 08-May-25 |
| Buy* | 12 | 17,185.00p | Automatic Execution |
16:21:07 - 08-May-25 |
| Sell* | 36 | 17,173.00p | Automatic Execution |
16:20:56 - 08-May-25 |
| Buy* | 143 | 17,173.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 1,562 | 17,173.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 12 | 17,172.00p | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 12 | 17,123.00p | Automatic Execution |
15:22:08 - 08-May-25 |
| Sell* | 11 | 17,120.98p | Negotiated Trade |
14:57:20 - 08-May-25 |
| Buy* | 1 | 17,103.82p | Suspected BUY Trade |
14:54:47 - 08-May-25 |
| Buy* | 12 | 17,154.00p | Automatic Execution |
14:43:43 - 08-May-25 |
| Buy* | 5 | 17,180.78p | Suspected BUY Trade |
14:29:12 - 08-May-25 |
| Sell* | 1 | 17,201.00p | Automatic Execution |
13:37:31 - 08-May-25 |
| Buy* | 1,705 | 17,183.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Sell* | 583 | 17,178.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Sell* | 25 | 17,179.00p | Automatic Execution |
13:37:26 - 08-May-25 |
| Buy* | 1 | 17,218.00p | Automatic Execution |
13:18:57 - 08-May-25 |
| Buy* | 2 | 17,217.46p | Suspected BUY Trade |
13:01:50 - 08-May-25 |
| Buy* | 12 | 17,221.00p | Automatic Execution |
12:59:50 - 08-May-25 |
| Sell* | 62 | 17,212.132p | Negotiated Trade |
12:53:36 - 08-May-25 |
| Buy* | 12 | 17,382.00p | Automatic Execution |
12:02:05 - 08-May-25 |
| Sell* | 364 | 17,348.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 60 | 17,349.00p | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 1 | 17,348.00p | Automatic Execution |
12:00:00 - 08-May-25 |
| Buy* | 29 | 17,351.783p | Suspected BUY Trade |
11:59:40 - 08-May-25 |
| Buy* | 57 | 17,311.317p | Suspected BUY Trade |
11:54:21 - 08-May-25 |
| Sell* | 248 | 17,297.00p | Automatic Execution |
11:35:09 - 08-May-25 |
| Sell* | 52 | 17,297.00p | Automatic Execution |
11:35:09 - 08-May-25 |
| Buy* | 28 | 17,334.862p | Suspected BUY Trade |
11:18:43 - 08-May-25 |
| Buy* | 246 | 17,329.007p | Suspected BUY Trade |
10:59:55 - 08-May-25 |
| Buy* | 115 | 17,341.567p | Suspected BUY Trade |
10:34:19 - 08-May-25 |
| Buy* | 12 | 17,311.00p | Automatic Execution |
10:20:09 - 08-May-25 |
| Buy* | 8 | 17,301.90p | Suspected BUY Trade |
10:12:10 - 08-May-25 |
| Buy* | 12 | 17,319.00p | Automatic Execution |
09:51:47 - 08-May-25 |
| Sell* | 2 | 17,301.00p | Automatic Execution |
09:20:24 - 08-May-25 |
| Buy* | 401 | 17,294.00p | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 1,705 | 17,294.00p | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 182 | 17,293.00p | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 12 | 17,290.00p | Automatic Execution |
09:20:00 - 08-May-25 |
| Buy* | 12 | 17,287.00p | Automatic Execution |
09:17:36 - 08-May-25 |
| Buy* | 1 | 17,271.72p | Suspected BUY Trade |
08:11:14 - 08-May-25 |
| Sell* | 1 | 17,273.00p | Automatic Execution |
08:09:04 - 08-May-25 |
| Buy* | 12 | 17,273.00p | Automatic Execution |
08:07:31 - 08-May-25 |
| Buy* | 166 | 16,863.738p | Suspected BUY Trade |
16:28:48 - 07-May-25 |
| Sell* | 1 | 16,845.76p | Negotiated Trade |
16:16:14 - 07-May-25 |
| Sell* | 31 | 16,886.52p | Negotiated Trade |
15:52:19 - 07-May-25 |
| Buy* | 26 | 16,932.42p | Suspected BUY Trade |
15:49:14 - 07-May-25 |
| Buy* | 1 | 16,959.80p | Suspected BUY Trade |
15:40:39 - 07-May-25 |
| Sell* | 20 | 16,936.722p | Negotiated Trade |
15:22:50 - 07-May-25 |
| Buy* | 23 | 16,938.408p | Suspected BUY Trade |
15:04:29 - 07-May-25 |
| Sell* | 230 | 16,937.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 84 | 16,938.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 255 | 16,941.00p | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 68 | 16,960.00p | Automatic Execution |
13:20:39 - 07-May-25 |
| Buy* | 182 | 16,959.00p | Automatic Execution |
13:20:39 - 07-May-25 |
| Sell* | 18 | 17,017.537p | Negotiated Trade |
12:33:21 - 07-May-25 |
| Buy* | 17 | 17,020.00p | Suspected BUY Trade |
12:30:39 - 07-May-25 |
| Buy* | 401 | 17,028.00p | Automatic Execution |
12:24:19 - 07-May-25 |
| Buy* | 8 | 17,015.645p | Suspected BUY Trade |
11:25:14 - 07-May-25 |
| Sell* | 2 | 17,015.00p | Negotiated Trade |
10:38:58 - 07-May-25 |
| Buy* | 2 | 17,028.00p | Automatic Execution |
10:27:43 - 07-May-25 |
| Sell* | 440 | 17,026.475p | Negotiated Trade |
10:27:11 - 07-May-25 |
| Sell* | 2,027 | 17,029.629p | Negotiated Trade |
10:26:28 - 07-May-25 |
| Buy* | 12 | 17,036.00p | Automatic Execution |
10:22:32 - 07-May-25 |
| Buy* | 12 | 17,036.00p | Automatic Execution |
10:22:32 - 07-May-25 |
| Buy* | 12 | 17,049.00p | Automatic Execution |
10:15:37 - 07-May-25 |
| Buy* | 12 | 17,049.00p | Automatic Execution |
10:15:37 - 07-May-25 |
| Buy* | 12 | 17,049.00p | Automatic Execution |
10:15:36 - 07-May-25 |
| Buy* | 12 | 17,049.00p | Automatic Execution |
10:15:36 - 07-May-25 |
| Buy* | 12 | 17,046.00p | Automatic Execution |
10:13:19 - 07-May-25 |
| Sell* | 49 | 17,034.00p | Automatic Execution |
10:12:21 - 07-May-25 |
| Sell* | 1 | 17,047.00p | Automatic Execution |
10:10:30 - 07-May-25 |
| Buy* | 401 | 17,047.00p | Automatic Execution |
10:08:02 - 07-May-25 |
| Buy* | 12 | 17,047.00p | Automatic Execution |
10:04:47 - 07-May-25 |
| Buy* | 12 | 17,020.00p | Automatic Execution |
09:44:34 - 07-May-25 |
| Buy* | 12 | 17,014.00p | Automatic Execution |
09:40:13 - 07-May-25 |
| Buy* | 27 | 17,012.00p | Suspected BUY Trade |
09:28:48 - 07-May-25 |
| Buy* | 1 | 16,998.00p | Suspected BUY Trade |
09:22:26 - 07-May-25 |
| Buy* | 2 | 17,003.00p | Suspected BUY Trade |
09:21:26 - 07-May-25 |
| Buy* | 12 | 17,005.00p | Automatic Execution |
09:15:18 - 07-May-25 |
| Buy* | 1 | 17,002.00p | Automatic Execution |
08:08:05 - 07-May-25 |
| Sell* | 5 | 16,988.16p | Negotiated Trade |
08:02:48 - 07-May-25 |
| Buy* | 2 | 16,995.80p | Suspected BUY Trade |
08:01:42 - 07-May-25 |
| Buy* | 12 | 16,931.00p | Automatic Execution |
16:28:55 - 06-May-25 |
| Buy* | 8 | 16,917.558p | Suspected BUY Trade |
15:57:17 - 06-May-25 |
| Buy* | 398 | 16,907.00p | Automatic Execution |
15:56:31 - 06-May-25 |
| Buy* | 3 | 16,907.00p | Automatic Execution |
15:56:31 - 06-May-25 |
| Sell* | 1 | 16,901.00p | Automatic Execution |
15:53:05 - 06-May-25 |
| Sell* | 33 | 16,874.241p | Negotiated Trade |
15:40:20 - 06-May-25 |
| Sell* | 12 | 16,778.00p | Automatic Execution |
14:51:00 - 06-May-25 |
| Buy* | 2 | 16,844.84p | Suspected BUY Trade |
14:43:31 - 06-May-25 |
| Buy* | 3 | 16,802.88p | Suspected BUY Trade |
14:24:03 - 06-May-25 |
| Buy* | 1 | 16,816.00p | Automatic Execution |
13:51:14 - 06-May-25 |
| Buy* | 132 | 16,818.00p | Automatic Execution |
13:49:04 - 06-May-25 |
| Sell* | 12 | 16,852.699p | Negotiated Trade |
13:00:57 - 06-May-25 |
| Sell* | 85 | 16,877.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 546 | 16,881.00p | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 5 | 16,928.00p | Automatic Execution |
12:07:09 - 06-May-25 |
| Sell* | 1 | 16,927.00p | Automatic Execution |
11:47:30 - 06-May-25 |
| Buy* | 364 | 16,922.00p | Automatic Execution |
11:45:34 - 06-May-25 |
| Buy* | 12 | 16,935.00p | Automatic Execution |
11:25:06 - 06-May-25 |
| Buy* | 12 | 16,942.00p | Automatic Execution |
11:01:17 - 06-May-25 |
| Buy* | 29 | 16,944.436p | Suspected BUY Trade |
10:56:59 - 06-May-25 |
| Buy* | 29 | 16,941.45p | Suspected BUY Trade |
10:56:32 - 06-May-25 |
| Buy* | 17 | 16,920.237p | Suspected BUY Trade |
10:44:59 - 06-May-25 |
| Sell* | 1 | 16,932.00p | Automatic Execution |
10:12:55 - 06-May-25 |
| Buy* | 364 | 16,934.00p | Automatic Execution |
10:12:20 - 06-May-25 |
| Buy* | 12 | 16,934.00p | Automatic Execution |
10:12:20 - 06-May-25 |
| Buy* | 12 | 16,930.00p | Automatic Execution |
10:12:15 - 06-May-25 |
| Buy* | 364 | 16,930.00p | Automatic Execution |
10:12:15 - 06-May-25 |
| Buy* | 12 | 16,932.00p | Automatic Execution |
10:10:00 - 06-May-25 |
| Buy* | 12 | 16,934.00p | Automatic Execution |
10:09:38 - 06-May-25 |
| Sell* | 1 | 16,939.12p | Negotiated Trade |
09:44:46 - 06-May-25 |
| Buy* | 5 | 16,923.86p | Suspected BUY Trade |
09:34:58 - 06-May-25 |
| Buy* | 1 | 16,907.90p | Suspected BUY Trade |
09:22:20 - 06-May-25 |
| Buy* | 2 | 16,905.60p | Suspected BUY Trade |
09:20:55 - 06-May-25 |
| Sell* | 1 | 16,964.00p | Automatic Execution |
09:02:44 - 06-May-25 |
| Sell* | 750 | 16,963.654p | Negotiated Trade |
09:01:24 - 06-May-25 |
| Buy* | 12 | 16,972.00p | Automatic Execution |
08:48:21 - 06-May-25 |
| Buy* | 1 | 17,028.86p | Suspected BUY Trade |
08:09:21 - 06-May-25 |
| Sell* | 39 | 17,027.308p | Ordinary |
08:07:47 - 06-May-25 |
| Buy* | 1 | 17,033.86p | Suspected BUY Trade |
08:07:20 - 06-May-25 |
| Sell* | 1 | 17,030.00p | Automatic Execution |
08:06:18 - 06-May-25 |
| Buy* | 58 | 17,034.74p | Suspected BUY Trade |
08:03:49 - 06-May-25 |
| Sell* | 6 | 17,182.584p | Negotiated Trade |
15:47:36 - 02-May-25 |
| Sell* | 1 | 17,182.00p | Automatic Execution |
15:31:02 - 02-May-25 |
| Buy* | 29 | 17,186.978p | Suspected BUY Trade |
15:30:33 - 02-May-25 |
| Buy* | 11 | 17,183.86p | Suspected BUY Trade |
15:25:25 - 02-May-25 |
| Buy* | 12 | 17,147.00p | Automatic Execution |
15:03:12 - 02-May-25 |
| Buy* | 2 | 17,124.00p | Automatic Execution |
14:43:23 - 02-May-25 |
| Buy* | 257 | 17,137.00p | Automatic Execution |
14:41:32 - 02-May-25 |
| Buy* | 1 | 17,163.80p | Suspected BUY Trade |
14:21:48 - 02-May-25 |
| Buy* | 2 | 17,169.853p | Suspected BUY Trade |
14:20:53 - 02-May-25 |
| Sell* | 6 | 17,171.24p | Negotiated Trade |
14:02:13 - 02-May-25 |
| Sell* | 6 | 17,175.26p | Negotiated Trade |
14:01:43 - 02-May-25 |
| Sell* | 1 | 17,116.00p | Automatic Execution |
13:32:55 - 02-May-25 |
| Buy* | 9 | 17,009.84p | Suspected BUY Trade |
12:32:11 - 02-May-25 |
| Buy* | 29 | 17,029.80p | Suspected BUY Trade |
11:48:06 - 02-May-25 |
| Buy* | 24 | 16,992.00p | Automatic Execution |
10:42:24 - 02-May-25 |
| Buy* | 2 | 16,986.76p | Suspected BUY Trade |
10:41:41 - 02-May-25 |
| Buy* | 10 | 16,994.76p | Suspected BUY Trade |
10:34:27 - 02-May-25 |
| Buy* | 10 | 16,994.78p | Suspected BUY Trade |
10:33:36 - 02-May-25 |
| Buy* | 5 | 16,999.707p | Suspected BUY Trade |
10:32:38 - 02-May-25 |
| Buy* | 6 | 16,997.78p | Suspected BUY Trade |
10:08:31 - 02-May-25 |
| Buy* | 29 | 16,981.397p | Suspected BUY Trade |
09:56:29 - 02-May-25 |
| Sell* | 12 | 17,000.00p | Automatic Execution |
09:53:24 - 02-May-25 |
| Sell* | 1 | 17,017.00p | Automatic Execution |
09:45:24 - 02-May-25 |
| Sell* | 150 | 17,020.00p | Automatic Execution |
09:44:25 - 02-May-25 |
| Buy* | 25 | 17,038.522p | Suspected BUY Trade |
09:36:37 - 02-May-25 |
| Buy* | 1 | 17,031.787p | Suspected BUY Trade |
09:35:43 - 02-May-25 |
| Sell* | 68 | 17,021.00p | Automatic Execution |
09:15:19 - 02-May-25 |
| Sell* | 12 | 17,022.00p | Automatic Execution |
09:15:19 - 02-May-25 |
| Buy* | 29 | 17,015.036p | Suspected BUY Trade |
08:21:07 - 02-May-25 |
| Sell* | 1 | 17,001.00p | Automatic Execution |
08:14:39 - 02-May-25 |
| Buy* | 29 | 17,003.668p | Suspected BUY Trade |
08:04:13 - 02-May-25 |
| Buy* | 1 | 17,005.80p | Suspected BUY Trade |
08:03:56 - 02-May-25 |
| Buy* | 2 | 17,006.66p | Suspected BUY Trade |
08:00:30 - 02-May-25 |
| Buy* | 1 | 17,006.66p | Suspected BUY Trade |
08:00:30 - 02-May-25 |
| Buy* | 122 | 17,158.00p | Automatic Execution |
16:26:48 - 01-May-25 |