| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 20,952.00p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 10 | 20,921.00p | Automatic Execution |
16:28:56 - 06-Feb-26 |
| Buy* | 4 | 20,938.056p | Suspected BUY Trade |
16:19:33 - 06-Feb-26 |
| Buy* | 1 | 20,799.00p | Automatic Execution |
15:01:10 - 06-Feb-26 |
| Buy* | 19 | 20,838.327p | Suspected BUY Trade |
14:56:58 - 06-Feb-26 |
| Sell* | 15 | 20,802.624p | Negotiated Trade |
14:08:49 - 06-Feb-26 |
| Buy* | 19 | 20,785.738p | Suspected BUY Trade |
14:07:34 - 06-Feb-26 |
| Buy* | 7 | 20,750.718p | Suspected BUY Trade |
10:33:29 - 06-Feb-26 |
| Buy* | 1 | 20,762.00p | Automatic Execution |
10:21:35 - 06-Feb-26 |
| Sell* | 10 | 20,758.00p | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Buy* | 4 | 20,773.424p | Suspected BUY Trade |
09:57:42 - 06-Feb-26 |
| Buy* | 10 | 20,797.885p | Suspected BUY Trade |
09:40:13 - 06-Feb-26 |
| Buy* | 314 | 20,780.00p | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Buy* | 10 | 20,779.00p | Automatic Execution |
09:33:58 - 06-Feb-26 |
| Buy* | 314 | 20,716.00p | Automatic Execution |
09:20:30 - 06-Feb-26 |
| Sell* | 10 | 20,694.00p | Automatic Execution |
09:18:59 - 06-Feb-26 |
| Sell* | 36 | 20,690.14p | Negotiated Trade |
09:12:30 - 06-Feb-26 |
| Sell* | 20 | 20,639.24p | Negotiated Trade |
09:00:20 - 06-Feb-26 |
| Buy* | 2 | 20,644.326p | Suspected BUY Trade |
08:58:26 - 06-Feb-26 |
| Sell* | 42 | 20,640.987p | Ordinary |
08:56:32 - 06-Feb-26 |
| Sell* | 43 | 20,647.473p | Negotiated Trade |
08:55:18 - 06-Feb-26 |
| Buy* | 25 | 20,640.535p | Suspected BUY Trade |
08:49:46 - 06-Feb-26 |
| Buy* | 10 | 20,653.00p | Automatic Execution |
08:44:10 - 06-Feb-26 |
| Sell* | 1 | 20,628.00p | Automatic Execution |
08:42:59 - 06-Feb-26 |
| Sell* | 48 | 20,624.365p | Negotiated Trade |
08:39:33 - 06-Feb-26 |
| Buy* | 3 | 20,613.588p | Suspected BUY Trade |
08:05:46 - 06-Feb-26 |
| Buy* | 19 | 20,613.351p | Suspected BUY Trade |
08:05:33 - 06-Feb-26 |
| Buy* | 2 | 20,593.86p | Suspected BUY Trade |
08:04:49 - 06-Feb-26 |
| Buy* | 9 | 20,590.964p | Suspected BUY Trade |
08:03:30 - 06-Feb-26 |
| Sell* | 10 | 20,576.00p | Automatic Execution |
08:03:01 - 06-Feb-26 |
| Buy* | 1 | 20,594.00p | Automatic Execution |
08:02:41 - 06-Feb-26 |
| Buy* | 9 | 20,620.88p | Suspected BUY Trade |
08:01:41 - 06-Feb-26 |
| Sell* | 73 | 20,816.621p | Negotiated Trade |
16:27:38 - 05-Feb-26 |
| Buy* | 4 | 20,707.84p | Suspected BUY Trade |
16:12:20 - 05-Feb-26 |
| Buy* | 8 | 20,728.769p | Suspected BUY Trade |
15:59:09 - 05-Feb-26 |
| Sell* | 95 | 20,698.844p | Negotiated Trade |
15:57:51 - 05-Feb-26 |
| Buy* | 722 | 20,752.769p | Ordinary |
15:53:24 - 05-Feb-26 |
| Buy* | 1 | 20,743.00p | Automatic Execution |
15:38:39 - 05-Feb-26 |
| Sell* | 60 | 20,678.811p | Negotiated Trade |
15:32:17 - 05-Feb-26 |
| Sell* | 60 | 20,707.033p | Negotiated Trade |
15:30:31 - 05-Feb-26 |
| Sell* | 28 | 20,692.852p | Negotiated Trade |
15:21:51 - 05-Feb-26 |
| Sell* | 61 | 20,687.362p | Negotiated Trade |
15:21:17 - 05-Feb-26 |
| Buy* | 23 | 20,747.399p | Suspected BUY Trade |
15:08:07 - 05-Feb-26 |
| Sell* | 9 | 20,713.00p | Automatic Execution |
14:32:08 - 05-Feb-26 |
| Buy* | 73 | 20,816.817p | Suspected BUY Trade |
14:09:33 - 05-Feb-26 |
| Buy* | 77 | 20,812.605p | Suspected BUY Trade |
13:19:06 - 05-Feb-26 |
| Buy* | 95 | 20,838.101p | Suspected BUY Trade |
13:10:32 - 05-Feb-26 |
| Sell* | 92 | 20,850.259p | Negotiated Trade |
13:08:05 - 05-Feb-26 |
| Buy* | 8 | 20,932.00p | Automatic Execution |
12:25:20 - 05-Feb-26 |
| Buy* | 1 | 20,952.00p | Automatic Execution |
12:24:26 - 05-Feb-26 |
| Sell* | 26 | 21,026.00p | Automatic Execution |
12:04:57 - 05-Feb-26 |
| Buy* | 19 | 20,989.53p | Suspected BUY Trade |
10:44:26 - 05-Feb-26 |
| Buy* | 1 | 21,037.87p | Suspected BUY Trade |
10:31:01 - 05-Feb-26 |
| Buy* | 5 | 21,054.682p | Suspected BUY Trade |
10:21:52 - 05-Feb-26 |
| Buy* | 6 | 21,049.00p | Automatic Execution |
10:18:31 - 05-Feb-26 |
| Buy* | 9 | 21,036.00p | Automatic Execution |
10:12:15 - 05-Feb-26 |
| Buy* | 22 | 21,036.00p | Automatic Execution |
10:12:14 - 05-Feb-26 |
| Buy* | 9 | 21,036.00p | Automatic Execution |
10:12:14 - 05-Feb-26 |
| Buy* | 7 | 21,036.00p | Automatic Execution |
10:12:13 - 05-Feb-26 |
| Buy* | 6 | 21,036.00p | Automatic Execution |
10:12:13 - 05-Feb-26 |
| Buy* | 1 | 21,037.00p | Automatic Execution |
10:12:12 - 05-Feb-26 |
| Buy* | 10 | 21,040.00p | Automatic Execution |
10:11:47 - 05-Feb-26 |
| Buy* | 10 | 21,036.00p | Automatic Execution |
10:11:47 - 05-Feb-26 |
| Buy* | 17 | 21,032.00p | Automatic Execution |
10:11:46 - 05-Feb-26 |
| Buy* | 12 | 21,032.00p | Automatic Execution |
10:11:45 - 05-Feb-26 |
| Buy* | 30 | 21,032.00p | Automatic Execution |
10:11:45 - 05-Feb-26 |
| Buy* | 32 | 21,032.00p | Automatic Execution |
10:11:45 - 05-Feb-26 |
| Buy* | 20 | 21,032.00p | Automatic Execution |
10:11:44 - 05-Feb-26 |
| Buy* | 16 | 21,031.00p | Automatic Execution |
10:11:40 - 05-Feb-26 |
| Buy* | 10 | 21,031.00p | Automatic Execution |
10:11:40 - 05-Feb-26 |
| Buy* | 24 | 21,030.00p | Automatic Execution |
10:11:39 - 05-Feb-26 |
| Buy* | 4 | 21,032.00p | Automatic Execution |
10:11:37 - 05-Feb-26 |
| Buy* | 4 | 21,032.00p | Automatic Execution |
10:11:37 - 05-Feb-26 |
| Buy* | 22 | 21,033.00p | Automatic Execution |
10:11:36 - 05-Feb-26 |
| Buy* | 45 | 21,031.00p | Automatic Execution |
10:11:34 - 05-Feb-26 |
| Buy* | 41 | 21,030.00p | Automatic Execution |
10:11:33 - 05-Feb-26 |
| Buy* | 19 | 21,030.00p | Automatic Execution |
10:11:33 - 05-Feb-26 |
| Buy* | 1 | 21,030.00p | Automatic Execution |
10:11:32 - 05-Feb-26 |
| Buy* | 238 | 20,976.045p | Suspected BUY Trade |
09:03:00 - 05-Feb-26 |
| Buy* | 23 | 20,958.075p | Suspected BUY Trade |
08:57:47 - 05-Feb-26 |
| Buy* | 23 | 20,966.004p | Suspected BUY Trade |
08:05:50 - 05-Feb-26 |
| Sell* | 34 | 20,960.318p | Negotiated Trade |
08:03:10 - 05-Feb-26 |
| Buy* | 6 | 20,965.00p | Suspected BUY Trade |
08:00:22 - 05-Feb-26 |
| Sell* | 19 | 20,908.00p | Uncrossing Trade |
16:35:25 - 04-Feb-26 |
| Sell* | 1 | 20,956.00p | Automatic Execution |
16:28:57 - 04-Feb-26 |
| Sell* | 101 | 20,907.698p | Negotiated Trade |
16:22:11 - 04-Feb-26 |
| Sell* | 25 | 20,910.575p | Negotiated Trade |
16:21:45 - 04-Feb-26 |
| Sell* | 226 | 21,081.549p | Negotiated Trade |
14:48:45 - 04-Feb-26 |
| Sell* | 7 | 21,000.00p | Automatic Execution |
14:32:03 - 04-Feb-26 |
| Buy* | 50 | 21,068.10p | Suspected BUY Trade |
13:47:04 - 04-Feb-26 |
| Buy* | 11 | 21,095.513p | Suspected BUY Trade |
13:38:18 - 04-Feb-26 |
| Sell* | 508 | 21,073.977p | Ordinary |
13:23:03 - 04-Feb-26 |
| Buy* | 25 | 21,157.457p | Suspected BUY Trade |
11:48:09 - 04-Feb-26 |
| Buy* | 101 | 21,158.709p | Ordinary |
11:47:39 - 04-Feb-26 |
| Buy* | 1 | 21,142.00p | Automatic Execution |
11:12:51 - 04-Feb-26 |
| Sell* | 1 | 21,133.00p | Automatic Execution |
10:47:08 - 04-Feb-26 |
| Buy* | 69 | 21,102.92p | Suspected BUY Trade |
09:47:46 - 04-Feb-26 |
| Sell* | 46 | 21,075.21p | Ordinary |
09:31:53 - 04-Feb-26 |
| Buy* | 2 | 21,155.00p | Automatic Execution |
08:15:28 - 04-Feb-26 |
| Buy* | 14 | 21,157.299p | Suspected BUY Trade |
08:08:45 - 04-Feb-26 |
| Buy* | 2 | 21,163.198p | Suspected BUY Trade |
08:08:07 - 04-Feb-26 |
| Sell* | 117 | 21,147.806p | Ordinary |
08:06:31 - 04-Feb-26 |
| Buy* | 5 | 21,167.932p | Suspected BUY Trade |
08:03:01 - 04-Feb-26 |
| Buy* | 1 | 21,185.00p | Automatic Execution |
08:01:09 - 04-Feb-26 |
| Sell* | 5 | 21,177.00p | Automatic Execution |
08:00:23 - 04-Feb-26 |
| Sell* | 4 | 21,211.00p | Uncrossing Trade |
16:35:05 - 03-Feb-26 |
| Sell* | 4 | 21,217.00p | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 6 | 21,258.838p | Suspected BUY Trade |
16:16:38 - 03-Feb-26 |
| Sell* | 22 | 21,268.278p | Negotiated Trade |
15:19:15 - 03-Feb-26 |
| Sell* | 1,000 | 21,461.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 109 | 21,462.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 34 | 21,627.615p | Suspected BUY Trade |
12:57:50 - 03-Feb-26 |
| Buy* | 31 | 21,640.579p | Suspected BUY Trade |
11:13:41 - 03-Feb-26 |
| Buy* | 9 | 21,657.172p | Suspected BUY Trade |
11:02:36 - 03-Feb-26 |
| Buy* | 4 | 21,642.00p | Automatic Execution |
10:50:11 - 03-Feb-26 |
| Buy* | 49 | 21,638.00p | Automatic Execution |
10:44:55 - 03-Feb-26 |
| Buy* | 9 | 21,630.39p | Suspected BUY Trade |
09:56:26 - 03-Feb-26 |
| Buy* | 92 | 21,627.367p | Suspected BUY Trade |
08:49:44 - 03-Feb-26 |
| Buy* | 23 | 21,624.251p | Ordinary |
08:06:59 - 03-Feb-26 |
| Buy* | 9 | 21,624.628p | Suspected BUY Trade |
08:06:57 - 03-Feb-26 |
| Sell* | 16 | 21,588.00p | Uncrossing Trade |
16:35:00 - 02-Feb-26 |
| Buy* | 46 | 21,583.00p | Automatic Execution |
16:29:01 - 02-Feb-26 |
| Sell* | 23 | 21,576.631p | Negotiated Trade |
16:03:08 - 02-Feb-26 |
| Sell* | 20 | 21,595.491p | Negotiated Trade |
15:44:16 - 02-Feb-26 |
| Buy* | 13 | 21,563.361p | Suspected BUY Trade |
15:15:58 - 02-Feb-26 |
| Sell* | 1 | 21,255.00p | Automatic Execution |
13:45:48 - 02-Feb-26 |
| Sell* | 1 | 21,243.00p | Automatic Execution |
13:39:38 - 02-Feb-26 |
| Sell* | 1 | 21,243.00p | Automatic Execution |
13:39:38 - 02-Feb-26 |
| Buy* | 23 | 21,233.553p | Suspected BUY Trade |
13:37:23 - 02-Feb-26 |
| Sell* | 100 | 21,220.00p | SI Trade |
12:41:57 - 02-Feb-26 |
| Buy* | 1 | 21,168.90p | Suspected BUY Trade |
11:54:34 - 02-Feb-26 |
| Buy* | 4 | 21,132.90p | Suspected BUY Trade |
11:28:39 - 02-Feb-26 |
| Sell* | 1 | 21,100.00p | Automatic Execution |
10:56:39 - 02-Feb-26 |
| Sell* | 256 | 21,128.00p | Automatic Execution |
10:12:18 - 02-Feb-26 |
| Sell* | 241 | 21,132.00p | Automatic Execution |
10:10:55 - 02-Feb-26 |
| Sell* | 343 | 21,133.00p | Automatic Execution |
10:10:40 - 02-Feb-26 |
| Sell* | 7 | 21,125.00p | Automatic Execution |
10:09:42 - 02-Feb-26 |
| Sell* | 304 | 21,126.00p | Automatic Execution |
10:09:41 - 02-Feb-26 |
| Sell* | 329 | 21,127.00p | Automatic Execution |
10:09:39 - 02-Feb-26 |
| Sell* | 294 | 21,132.00p | Automatic Execution |
10:09:15 - 02-Feb-26 |
| Sell* | 284 | 21,132.00p | Automatic Execution |
10:09:10 - 02-Feb-26 |
| Sell* | 252 | 21,128.00p | Automatic Execution |
10:09:00 - 02-Feb-26 |
| Sell* | 439 | 21,131.00p | Automatic Execution |
10:08:16 - 02-Feb-26 |
| Sell* | 373 | 21,131.00p | Automatic Execution |
10:08:16 - 02-Feb-26 |
| Sell* | 10 | 21,131.00p | Automatic Execution |
10:08:08 - 02-Feb-26 |
| Sell* | 10 | 21,133.00p | Automatic Execution |
10:07:57 - 02-Feb-26 |
| Buy* | 1 | 21,147.00p | Automatic Execution |
10:03:05 - 02-Feb-26 |
| Sell* | 10 | 21,134.00p | Automatic Execution |
09:55:34 - 02-Feb-26 |
| Sell* | 10 | 21,142.00p | Automatic Execution |
09:50:16 - 02-Feb-26 |
| Buy* | 23 | 21,155.167p | Suspected BUY Trade |
09:47:06 - 02-Feb-26 |
| Sell* | 101 | 21,145.00p | Automatic Execution |
09:44:45 - 02-Feb-26 |
| Sell* | 101 | 21,139.00p | Automatic Execution |
09:43:48 - 02-Feb-26 |
| Sell* | 46 | 21,142.00p | Automatic Execution |
09:41:46 - 02-Feb-26 |
| Buy* | 9 | 21,158.158p | Suspected BUY Trade |
09:34:33 - 02-Feb-26 |
| Sell* | 53 | 21,111.5201p | Negotiated Trade |
09:16:09 - 02-Feb-26 |
| Buy* | 136 | 21,140.606p | Ordinary |
08:57:37 - 02-Feb-26 |
| Buy* | 176 | 21,131.672p | Ordinary |
08:50:53 - 02-Feb-26 |
| Buy* | 23 | 21,135.86p | Suspected BUY Trade |
08:50:36 - 02-Feb-26 |
| Sell* | 48 | 21,128.235p | Negotiated Trade |
08:50:13 - 02-Feb-26 |
| Buy* | 7 | 21,141.00p | Automatic Execution |
08:48:57 - 02-Feb-26 |
| Buy* | 25 | 21,141.00p | Automatic Execution |
08:48:57 - 02-Feb-26 |
| Buy* | 6 | 21,137.00p | Automatic Execution |
08:46:42 - 02-Feb-26 |
| Buy* | 10 | 21,136.00p | Automatic Execution |
08:46:36 - 02-Feb-26 |
| Buy* | 10 | 21,135.00p | Automatic Execution |
08:46:03 - 02-Feb-26 |
| Buy* | 10 | 21,134.00p | Automatic Execution |
08:45:55 - 02-Feb-26 |
| Buy* | 10 | 21,133.00p | Automatic Execution |
08:45:55 - 02-Feb-26 |
| Sell* | 252 | 21,122.395p | Negotiated Trade |
08:44:07 - 02-Feb-26 |
| Buy* | 35 | 21,128.222p | Suspected BUY Trade |
08:33:02 - 02-Feb-26 |
| Sell* | 10 | 21,116.452p | Negotiated Trade |
08:10:56 - 02-Feb-26 |
| Buy* | 21 | 21,108.21p | Suspected BUY Trade |
08:09:38 - 02-Feb-26 |
| Sell* | 2 | 21,109.33p | Negotiated Trade |
08:09:33 - 02-Feb-26 |
| Buy* | 5 | 21,112.422p | Suspected BUY Trade |
08:08:39 - 02-Feb-26 |
| Buy* | 47 | 21,128.813p | Suspected BUY Trade |
08:07:39 - 02-Feb-26 |
| Buy* | 2 | 21,133.872p | Suspected BUY Trade |
08:06:45 - 02-Feb-26 |
| Buy* | 4 | 21,136.324p | Suspected BUY Trade |
08:06:33 - 02-Feb-26 |
| Sell* | 1 | 21,094.00p | Automatic Execution |
08:00:51 - 02-Feb-26 |
| Buy* | 46 | 21,444.563p | Suspected BUY Trade |
16:08:33 - 30-Jan-26 |
| Sell* | 167 | 21,466.00p | Automatic Execution |
15:45:38 - 30-Jan-26 |
| Sell* | 222 | 21,464.00p | Automatic Execution |
15:45:36 - 30-Jan-26 |
| Buy* | 4 | 21,459.365p | Suspected BUY Trade |
15:43:31 - 30-Jan-26 |
| Buy* | 19 | 21,426.992p | Suspected BUY Trade |
15:26:15 - 30-Jan-26 |
| Buy* | 73 | 21,448.587p | Suspected BUY Trade |
15:06:49 - 30-Jan-26 |
| Sell* | 12 | 21,417.407p | Negotiated Trade |
15:02:40 - 30-Jan-26 |
| Buy* | 163 | 21,459.00p | Automatic Execution |
14:57:08 - 30-Jan-26 |
| Buy* | 154 | 21,456.00p | Automatic Execution |
14:57:08 - 30-Jan-26 |
| Buy* | 7 | 21,453.936p | Suspected BUY Trade |
14:51:09 - 30-Jan-26 |
| Buy* | 103 | 21,442.8205p | Suspected BUY Trade |
14:39:13 - 30-Jan-26 |
| Buy* | 10 | 21,384.00p | Automatic Execution |
14:32:08 - 30-Jan-26 |
| Buy* | 23 | 21,398.82p | Suspected BUY Trade |
13:54:04 - 30-Jan-26 |
| Buy* | 1 | 21,400.82p | Suspected BUY Trade |
13:27:13 - 30-Jan-26 |
| Buy* | 1 | 21,378.50p | Suspected BUY Trade |
12:15:54 - 30-Jan-26 |
| Buy* | 5 | 21,374.84p | Suspected BUY Trade |
12:11:25 - 30-Jan-26 |
| Buy* | 25 | 21,354.00p | Automatic Execution |
11:49:20 - 30-Jan-26 |
| Buy* | 2 | 21,294.84p | Suspected BUY Trade |
09:13:10 - 30-Jan-26 |
| Sell* | 12 | 21,278.578p | Negotiated Trade |
08:52:13 - 30-Jan-26 |
| Buy* | 4 | 21,276.00p | Suspected BUY Trade |
08:38:06 - 30-Jan-26 |
| Sell* | 4 | 21,283.88p | Negotiated Trade |
08:22:36 - 30-Jan-26 |
| Buy* | 2 | 21,275.84p | Suspected BUY Trade |
08:13:38 - 30-Jan-26 |
| Buy* | 2 | 21,236.88p | Suspected BUY Trade |
08:08:45 - 30-Jan-26 |
| Buy* | 23 | 21,263.84p | Suspected BUY Trade |
08:03:49 - 30-Jan-26 |