| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 254 | 15,711.623p | Suspected BUY Trade |
13:12:25 - 04-Apr-25 |
| Sell* | 25 | 15,710.734p | Negotiated Trade |
13:04:56 - 04-Apr-25 |
| Sell* | 456 | 15,701.167p | Negotiated Trade |
11:57:28 - 04-Apr-25 |
| Sell* | 95 | 15,711.253p | Negotiated Trade |
11:57:26 - 04-Apr-25 |
| Buy* | 12 | 15,724.526p | Suspected BUY Trade |
11:56:47 - 04-Apr-25 |
| Sell* | 326 | 15,737.02p | Negotiated Trade |
11:56:29 - 04-Apr-25 |
| Sell* | 29 | 15,693.855p | Negotiated Trade |
11:54:00 - 04-Apr-25 |
| Buy* | 13 | 15,766.00p | Automatic Execution |
11:48:25 - 04-Apr-25 |
| Buy* | 52 | 15,740.00p | Automatic Execution |
11:45:41 - 04-Apr-25 |
| Sell* | 13 | 15,742.00p | Automatic Execution |
11:45:33 - 04-Apr-25 |
| Sell* | 13 | 15,782.00p | Automatic Execution |
11:41:16 - 04-Apr-25 |
| Sell* | 13 | 15,826.00p | Automatic Execution |
11:40:05 - 04-Apr-25 |
| Sell* | 25 | 15,825.25p | Negotiated Trade |
11:37:48 - 04-Apr-25 |
| Sell* | 13 | 15,796.00p | Automatic Execution |
11:34:53 - 04-Apr-25 |
| Sell* | 26 | 15,792.00p | Automatic Execution |
11:34:24 - 04-Apr-25 |
| Buy* | 13 | 15,789.00p | Automatic Execution |
11:34:19 - 04-Apr-25 |
| Buy* | 13 | 15,809.00p | Automatic Execution |
11:33:08 - 04-Apr-25 |
| Sell* | 26 | 15,777.00p | Automatic Execution |
11:32:49 - 04-Apr-25 |
| Buy* | 13 | 15,788.00p | Automatic Execution |
11:32:19 - 04-Apr-25 |
| Buy* | 13 | 15,765.00p | Automatic Execution |
11:30:42 - 04-Apr-25 |
| Buy* | 195 | 15,712.375p | Suspected BUY Trade |
11:30:16 - 04-Apr-25 |
| Buy* | 39 | 15,714.00p | Automatic Execution |
11:30:01 - 04-Apr-25 |
| Sell* | 13 | 15,796.00p | Automatic Execution |
11:28:47 - 04-Apr-25 |
| Sell* | 13 | 15,785.00p | Automatic Execution |
11:28:22 - 04-Apr-25 |
| Sell* | 13 | 15,827.00p | Automatic Execution |
11:25:45 - 04-Apr-25 |
| Sell* | 17 | 15,864.00p | Automatic Execution |
11:25:26 - 04-Apr-25 |
| Buy* | 4 | 15,864.00p | Automatic Execution |
11:25:18 - 04-Apr-25 |
| Buy* | 13 | 15,792.00p | Automatic Execution |
11:24:05 - 04-Apr-25 |
| Buy* | 10 | 15,778.00p | Automatic Execution |
11:24:00 - 04-Apr-25 |
| Buy* | 3 | 15,778.00p | Automatic Execution |
11:24:00 - 04-Apr-25 |
| Sell* | 13 | 15,791.00p | Automatic Execution |
11:23:48 - 04-Apr-25 |
| Buy* | 13 | 15,790.00p | Automatic Execution |
11:23:37 - 04-Apr-25 |
| Sell* | 13 | 15,794.00p | Automatic Execution |
11:23:21 - 04-Apr-25 |
| Buy* | 65 | 15,847.00p | Automatic Execution |
11:22:37 - 04-Apr-25 |
| Sell* | 13 | 15,866.00p | Automatic Execution |
11:22:15 - 04-Apr-25 |
| Buy* | 90 | 15,881.653p | Suspected BUY Trade |
11:21:47 - 04-Apr-25 |
| Buy* | 5 | 15,898.68p | Suspected BUY Trade |
11:21:39 - 04-Apr-25 |
| Sell* | 5 | 15,889.52p | Negotiated Trade |
11:21:36 - 04-Apr-25 |
| Sell* | 13 | 15,938.00p | Automatic Execution |
11:20:28 - 04-Apr-25 |
| Sell* | 13 | 15,957.00p | Automatic Execution |
11:18:54 - 04-Apr-25 |
| Sell* | 13 | 15,955.00p | Automatic Execution |
11:18:46 - 04-Apr-25 |
| Sell* | 13 | 15,958.00p | Automatic Execution |
11:18:36 - 04-Apr-25 |
| Buy* | 100 | 15,980.00p | Automatic Execution |
11:17:00 - 04-Apr-25 |
| Sell* | 5 | 15,984.00p | Automatic Execution |
11:16:56 - 04-Apr-25 |
| Buy* | 62 | 15,996.159p | Suspected BUY Trade |
11:16:20 - 04-Apr-25 |
| Sell* | 4 | 16,023.00p | Automatic Execution |
11:16:01 - 04-Apr-25 |
| Sell* | 13 | 16,044.00p | Automatic Execution |
11:14:53 - 04-Apr-25 |
| Sell* | 13 | 16,060.00p | Automatic Execution |
11:14:32 - 04-Apr-25 |
| Sell* | 13 | 16,058.00p | Automatic Execution |
11:12:50 - 04-Apr-25 |
| Sell* | 13 | 16,068.00p | Automatic Execution |
11:12:20 - 04-Apr-25 |
| Sell* | 13 | 16,025.00p | Automatic Execution |
11:11:27 - 04-Apr-25 |
| Sell* | 31 | 16,030.558p | Negotiated Trade |
11:11:23 - 04-Apr-25 |
| Sell* | 13 | 16,033.00p | Automatic Execution |
11:11:22 - 04-Apr-25 |
| Sell* | 22 | 16,030.566p | Negotiated Trade |
11:11:06 - 04-Apr-25 |
| Sell* | 13 | 16,053.00p | Automatic Execution |
11:10:46 - 04-Apr-25 |
| Buy* | 130 | 16,073.00p | Automatic Execution |
11:10:03 - 04-Apr-25 |
| Sell* | 13 | 16,170.00p | Automatic Execution |
11:05:51 - 04-Apr-25 |
| Sell* | 13 | 16,164.00p | Automatic Execution |
10:52:52 - 04-Apr-25 |
| Buy* | 6 | 16,175.84p | Suspected BUY Trade |
10:52:30 - 04-Apr-25 |
| Sell* | 13 | 16,176.00p | Automatic Execution |
10:50:47 - 04-Apr-25 |
| Buy* | 10 | 16,189.80p | Suspected BUY Trade |
10:47:28 - 04-Apr-25 |
| Buy* | 10 | 16,190.66p | Suspected BUY Trade |
10:46:51 - 04-Apr-25 |
| Sell* | 21 | 16,190.14p | Negotiated Trade |
10:43:18 - 04-Apr-25 |
| Sell* | 712 | 16,188.0001p | Negotiated Trade |
10:36:23 - 04-Apr-25 |
| Sell* | 13 | 16,162.00p | Automatic Execution |
10:32:33 - 04-Apr-25 |
| Buy* | 6 | 16,200.604p | Suspected BUY Trade |
10:22:17 - 04-Apr-25 |
| Sell* | 13 | 16,194.00p | Automatic Execution |
10:21:34 - 04-Apr-25 |
| Sell* | 13 | 16,175.00p | Automatic Execution |
10:02:18 - 04-Apr-25 |
| Buy* | 7 | 16,202.92p | Suspected BUY Trade |
09:49:34 - 04-Apr-25 |
| Sell* | 15 | 16,170.747p | Negotiated Trade |
09:47:44 - 04-Apr-25 |
| Sell* | 13 | 16,195.00p | Automatic Execution |
09:46:17 - 04-Apr-25 |
| Sell* | 236 | 16,193.00p | Automatic Execution |
09:39:28 - 04-Apr-25 |
| Sell* | 31 | 16,200.12p | Negotiated Trade |
09:37:21 - 04-Apr-25 |
| Buy* | 2 | 16,199.88p | Suspected BUY Trade |
09:36:31 - 04-Apr-25 |
| Buy* | 1 | 16,190.86p | Suspected BUY Trade |
09:36:15 - 04-Apr-25 |
| Sell* | 26 | 16,181.12p | Negotiated Trade |
09:34:38 - 04-Apr-25 |
| Sell* | 13 | 16,188.00p | Automatic Execution |
09:34:09 - 04-Apr-25 |
| Sell* | 13 | 16,193.00p | Automatic Execution |
09:33:44 - 04-Apr-25 |
| Sell* | 31 | 16,194.14p | Negotiated Trade |
09:32:19 - 04-Apr-25 |
| Sell* | 108 | 16,201.16p | Negotiated Trade |
09:30:47 - 04-Apr-25 |
| Sell* | 13 | 16,202.00p | Automatic Execution |
09:30:34 - 04-Apr-25 |
| Buy* | 155 | 16,219.10p | Suspected BUY Trade |
09:24:59 - 04-Apr-25 |
| Buy* | 13 | 16,163.00p | Automatic Execution |
09:15:40 - 04-Apr-25 |
| Sell* | 13 | 16,158.00p | Automatic Execution |
09:14:43 - 04-Apr-25 |
| Buy* | 13 | 16,175.00p | Automatic Execution |
09:00:52 - 04-Apr-25 |
| Sell* | 13 | 16,160.00p | Automatic Execution |
08:47:27 - 04-Apr-25 |
| Buy* | 52 | 16,168.00p | Automatic Execution |
08:39:58 - 04-Apr-25 |
| Sell* | 10 | 16,140.00p | Automatic Execution |
08:35:35 - 04-Apr-25 |
| Sell* | 890 | 16,140.00p | Automatic Execution |
08:35:35 - 04-Apr-25 |
| Sell* | 13 | 16,132.00p | Automatic Execution |
08:31:06 - 04-Apr-25 |
| Sell* | 683 | 16,141.00p | Automatic Execution |
08:30:14 - 04-Apr-25 |
| Buy* | 7 | 16,154.40p | Suspected BUY Trade |
08:28:28 - 04-Apr-25 |
| Sell* | 720 | 16,137.00p | Automatic Execution |
08:26:35 - 04-Apr-25 |
| Buy* | 7 | 16,151.66p | Ordinary |
08:25:11 - 04-Apr-25 |
| Buy* | 6 | 16,154.90p | Suspected BUY Trade |
08:21:05 - 04-Apr-25 |
| Sell* | 13 | 16,144.00p | Automatic Execution |
08:19:34 - 04-Apr-25 |
| Sell* | 4 | 16,126.679p | Negotiated Trade |
08:13:38 - 04-Apr-25 |
| Sell* | 13 | 16,126.00p | Automatic Execution |
08:09:49 - 04-Apr-25 |
| Sell* | 1 | 16,122.86p | Negotiated Trade |
08:09:05 - 04-Apr-25 |
| Buy* | 7 | 16,124.90p | Suspected BUY Trade |
08:08:34 - 04-Apr-25 |
| Sell* | 13 | 16,119.00p | Automatic Execution |
08:07:10 - 04-Apr-25 |
| Buy* | 4 | 16,126.86p | Suspected BUY Trade |
08:06:43 - 04-Apr-25 |
| Buy* | 12 | 16,131.434p | Suspected BUY Trade |
08:05:55 - 04-Apr-25 |
| Buy* | 18 | 16,135.639p | Suspected BUY Trade |
08:05:49 - 04-Apr-25 |
| Buy* | 30 | 16,137.791p | Suspected BUY Trade |
08:05:40 - 04-Apr-25 |
| Buy* | 12 | 16,142.82p | Suspected BUY Trade |
08:05:27 - 04-Apr-25 |
| Buy* | 6 | 16,143.82p | Suspected BUY Trade |
08:05:09 - 04-Apr-25 |
| Sell* | 45 | 16,136.818p | Negotiated Trade |
08:04:55 - 04-Apr-25 |
| Buy* | 6 | 16,143.76p | Suspected BUY Trade |
08:04:50 - 04-Apr-25 |
| Sell* | 2 | 16,140.82p | Negotiated Trade |
08:04:34 - 04-Apr-25 |
| Buy* | 6 | 16,137.82p | Suspected BUY Trade |
08:04:28 - 04-Apr-25 |
| Buy* | 4 | 16,139.84p | Suspected BUY Trade |
08:02:59 - 04-Apr-25 |
| Sell* | 55 | 16,129.691p | Negotiated Trade |
08:02:40 - 04-Apr-25 |
| Buy* | 15 | 16,132.76p | Suspected BUY Trade |
08:02:21 - 04-Apr-25 |
| Buy* | 1 | 16,132.84p | Suspected BUY Trade |
08:02:10 - 04-Apr-25 |
| Buy* | 12 | 16,139.70p | Suspected BUY Trade |
08:02:04 - 04-Apr-25 |
| Buy* | 21 | 16,125.86p | Suspected BUY Trade |
08:01:08 - 04-Apr-25 |
| Buy* | 12 | 16,231.00p | Automatic Execution |
16:28:56 - 03-Apr-25 |
| Buy* | 2 | 16,200.82p | Suspected BUY Trade |
16:21:24 - 03-Apr-25 |
| Buy* | 6 | 16,191.66p | Suspected BUY Trade |
16:15:21 - 03-Apr-25 |
| Sell* | 6 | 16,113.00p | Automatic Execution |
16:08:44 - 03-Apr-25 |
| Sell* | 9 | 16,113.00p | Automatic Execution |
16:08:44 - 03-Apr-25 |
| Buy* | 69 | 16,106.174p | Suspected BUY Trade |
16:07:27 - 03-Apr-25 |
| Sell* | 7 | 16,139.78p | Negotiated Trade |
16:04:54 - 03-Apr-25 |
| Buy* | 24 | 16,146.45p | Suspected BUY Trade |
15:57:43 - 03-Apr-25 |
| Buy* | 102 | 16,138.00p | Automatic Execution |
15:55:25 - 03-Apr-25 |
| Buy* | 3 | 16,123.78p | Suspected BUY Trade |
15:51:42 - 03-Apr-25 |
| Sell* | 8 | 16,168.901p | Negotiated Trade |
15:45:51 - 03-Apr-25 |
| Sell* | 12 | 16,167.00p | Automatic Execution |
15:45:48 - 03-Apr-25 |
| Buy* | 25 | 16,246.70p | Suspected BUY Trade |
15:34:05 - 03-Apr-25 |
| Sell* | 22 | 16,266.985p | Negotiated Trade |
15:31:14 - 03-Apr-25 |
| Buy* | 18 | 16,272.80p | Suspected BUY Trade |
15:31:06 - 03-Apr-25 |
| Buy* | 14 | 16,270.987p | Suspected BUY Trade |
15:16:04 - 03-Apr-25 |
| Sell* | 10 | 16,345.033p | Negotiated Trade |
14:59:41 - 03-Apr-25 |
| Buy* | 72 | 16,342.00p | Automatic Execution |
14:59:31 - 03-Apr-25 |
| Sell* | 18 | 16,297.502p | Negotiated Trade |
14:46:52 - 03-Apr-25 |
| Sell* | 12 | 16,297.00p | Automatic Execution |
14:46:42 - 03-Apr-25 |
| Sell* | 12 | 16,313.00p | Automatic Execution |
14:43:15 - 03-Apr-25 |
| Sell* | 12 | 16,319.00p | Automatic Execution |
14:43:04 - 03-Apr-25 |
| Buy* | 91 | 16,330.659p | Suspected BUY Trade |
14:41:00 - 03-Apr-25 |
| Buy* | 10 | 16,357.52p | Suspected BUY Trade |
14:38:50 - 03-Apr-25 |
| Buy* | 3 | 16,335.902p | Suspected BUY Trade |
14:37:13 - 03-Apr-25 |
| Sell* | 12 | 16,326.75p | Negotiated Trade |
14:37:11 - 03-Apr-25 |
| Sell* | 12 | 16,333.00p | Automatic Execution |
14:35:32 - 03-Apr-25 |
| Sell* | 12 | 16,361.00p | Automatic Execution |
14:33:59 - 03-Apr-25 |
| Sell* | 30 | 16,358.007p | Negotiated Trade |
14:33:34 - 03-Apr-25 |
| Sell* | 256 | 16,166.13p | Negotiated Trade |
14:21:22 - 03-Apr-25 |
| Buy* | 123 | 16,187.49p | Suspected BUY Trade |
14:18:58 - 03-Apr-25 |
| Sell* | 61 | 16,181.49p | Negotiated Trade |
14:18:46 - 03-Apr-25 |
| Sell* | 12 | 16,191.49p | Negotiated Trade |
14:08:57 - 03-Apr-25 |
| Buy* | 12 | 16,181.65p | Suspected BUY Trade |
14:08:33 - 03-Apr-25 |
| Buy* | 6 | 16,245.849p | Suspected BUY Trade |
13:53:21 - 03-Apr-25 |
| Buy* | 184 | 16,226.67p | Suspected BUY Trade |
13:47:03 - 03-Apr-25 |
| Buy* | 61 | 16,227.31p | Suspected BUY Trade |
13:46:14 - 03-Apr-25 |
| Buy* | 45 | 16,320.781p | Suspected BUY Trade |
13:23:00 - 03-Apr-25 |
| Buy* | 6 | 16,299.00p | Suspected BUY Trade |
12:37:03 - 03-Apr-25 |
| Sell* | 254 | 16,286.959p | Negotiated Trade |
12:33:34 - 03-Apr-25 |
| Sell* | 123 | 16,314.441p | Negotiated Trade |
12:29:44 - 03-Apr-25 |
| Sell* | 12 | 16,321.00p | Automatic Execution |
12:26:24 - 03-Apr-25 |
| Buy* | 36 | 16,342.00p | Automatic Execution |
12:07:11 - 03-Apr-25 |
| Buy* | 1 | 16,317.84p | Suspected BUY Trade |
12:02:58 - 03-Apr-25 |
| Buy* | 4 | 16,285.86p | Suspected BUY Trade |
11:51:10 - 03-Apr-25 |
| Sell* | 12 | 16,276.00p | Automatic Execution |
11:29:40 - 03-Apr-25 |
| Buy* | 12 | 16,269.224p | Suspected BUY Trade |
11:21:54 - 03-Apr-25 |
| Sell* | 12 | 16,289.00p | Automatic Execution |
11:13:59 - 03-Apr-25 |
| Buy* | 1 | 16,351.84p | Suspected BUY Trade |
10:57:11 - 03-Apr-25 |
| Sell* | 295 | 16,339.429p | Negotiated Trade |
10:51:55 - 03-Apr-25 |
| Buy* | 151 | 16,342.426p | Suspected BUY Trade |
10:51:12 - 03-Apr-25 |
| Buy* | 15 | 16,349.078p | Suspected BUY Trade |
10:46:17 - 03-Apr-25 |
| Sell* | 12 | 16,371.00p | Automatic Execution |
10:45:17 - 03-Apr-25 |
| Buy* | 14 | 16,392.626p | Suspected BUY Trade |
10:45:02 - 03-Apr-25 |
| Sell* | 511 | 16,372.843p | Negotiated Trade |
10:35:21 - 03-Apr-25 |
| Buy* | 70 | 16,388.131p | Suspected BUY Trade |
10:26:55 - 03-Apr-25 |
| Buy* | 6 | 16,400.80p | Suspected BUY Trade |
10:13:53 - 03-Apr-25 |
| Buy* | 9 | 16,393.049p | Suspected BUY Trade |
10:12:39 - 03-Apr-25 |
| Buy* | 6 | 16,408.80p | Suspected BUY Trade |
10:12:01 - 03-Apr-25 |
| Buy* | 1 | 16,430.84p | Suspected BUY Trade |
10:09:00 - 03-Apr-25 |
| Buy* | 60 | 16,435.908p | Suspected BUY Trade |
09:51:12 - 03-Apr-25 |
| Sell* | 39 | 16,432.024p | Negotiated Trade |
09:49:09 - 03-Apr-25 |
| Buy* | 84 | 16,473.00p | Automatic Execution |
09:30:57 - 03-Apr-25 |
| Buy* | 3 | 16,456.00p | Suspected BUY Trade |
09:28:02 - 03-Apr-25 |
| Buy* | 21 | 16,429.316p | Suspected BUY Trade |
08:44:00 - 03-Apr-25 |
| Sell* | 12 | 16,428.00p | Automatic Execution |
08:43:39 - 03-Apr-25 |
| Sell* | 12 | 16,471.00p | Automatic Execution |
08:29:40 - 03-Apr-25 |
| Sell* | 331 | 16,470.00p | Automatic Execution |
08:29:00 - 03-Apr-25 |
| Sell* | 12 | 16,470.00p | Automatic Execution |
08:29:00 - 03-Apr-25 |
| Sell* | 12 | 16,475.00p | Automatic Execution |
08:28:56 - 03-Apr-25 |
| Sell* | 12 | 16,485.00p | Automatic Execution |
08:25:20 - 03-Apr-25 |
| Sell* | 12 | 16,470.00p | Automatic Execution |
08:24:19 - 03-Apr-25 |
| Buy* | 12 | 16,441.00p | Suspected BUY Trade |
08:15:23 - 03-Apr-25 |
| Sell* | 89 | 16,444.022p | Negotiated Trade |
08:10:54 - 03-Apr-25 |
| Buy* | 6 | 16,455.82p | Suspected BUY Trade |
08:10:20 - 03-Apr-25 |
| Buy* | 69 | 16,456.95p | Suspected BUY Trade |
08:08:17 - 03-Apr-25 |
| Sell* | 64 | 16,432.05p | Negotiated Trade |
08:06:27 - 03-Apr-25 |
| Buy* | 1 | 16,408.84p | Suspected BUY Trade |
08:01:47 - 03-Apr-25 |
| Buy* | 8 | 16,440.42p | Suspected BUY Trade |
08:00:31 - 03-Apr-25 |
| Buy* | 23 | 16,443.309p | Suspected BUY Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 12 | 17,161.00p | Automatic Execution |
16:28:59 - 02-Apr-25 |
| Sell* | 165 | 17,066.00p | Automatic Execution |
16:16:48 - 02-Apr-25 |
| Buy* | 1 | 17,111.64p | Suspected BUY Trade |
16:07:21 - 02-Apr-25 |