| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 401 | 19,577.00p | Automatic Execution |
16:04:07 - 18-Jul-25 |
| Buy* | 20 | 19,574.658p | Ordinary |
15:21:31 - 18-Jul-25 |
| Buy* | 25 | 19,590.059p | Ordinary |
14:57:45 - 18-Jul-25 |
| Buy* | 51 | 19,605.637p | Ordinary |
14:54:59 - 18-Jul-25 |
| Buy* | 25 | 19,621.317p | Ordinary |
14:51:37 - 18-Jul-25 |
| Buy* | 22 | 19,628.76p | Suspected BUY Trade |
14:49:44 - 18-Jul-25 |
| Buy* | 16 | 19,626.80p | Suspected BUY Trade |
14:48:12 - 18-Jul-25 |
| Buy* | 4 | 19,625.78p | Suspected BUY Trade |
14:47:50 - 18-Jul-25 |
| Buy* | 10 | 19,614.78p | Suspected BUY Trade |
14:46:10 - 18-Jul-25 |
| Buy* | 20 | 19,614.72p | Suspected BUY Trade |
14:45:23 - 18-Jul-25 |
| Sell* | 25 | 19,609.711p | Ordinary |
14:45:07 - 18-Jul-25 |
| Sell* | 671 | 19,612.00p | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Sell* | 671 | 19,612.00p | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 401 | 19,596.00p | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 401 | 19,606.00p | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 401 | 19,605.00p | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Buy* | 10 | 19,610.00p | Suspected BUY Trade |
12:34:06 - 18-Jul-25 |
| Sell* | 120 | 19,618.00p | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 5 | 19,644.78p | Suspected BUY Trade |
10:51:00 - 18-Jul-25 |
| Sell* | 6 | 19,634.24p | Negotiated Trade |
10:09:00 - 18-Jul-25 |
| Buy* | 5 | 19,648.00p | Suspected BUY Trade |
09:57:59 - 18-Jul-25 |
| Sell* | 6 | 19,638.00p | Automatic Execution |
09:42:55 - 18-Jul-25 |
| Sell* | 200 | 19,635.00p | Automatic Execution |
09:05:11 - 18-Jul-25 |
| Buy* | 297 | 19,647.00p | Automatic Execution |
08:50:57 - 18-Jul-25 |
| Buy* | 3 | 19,647.00p | Automatic Execution |
08:50:57 - 18-Jul-25 |
| Sell* | 27 | 19,649.18p | Negotiated Trade |
08:49:26 - 18-Jul-25 |
| Buy* | 535 | 19,647.00p | Automatic Execution |
08:25:36 - 18-Jul-25 |
| Buy* | 13 | 19,656.00p | Suspected BUY Trade |
08:09:53 - 18-Jul-25 |
| Sell* | 2 | 19,651.16p | Negotiated Trade |
08:03:34 - 18-Jul-25 |
| Buy* | 78 | 19,635.00p | Suspected BUY Trade |
16:35:29 - 17-Jul-25 |
| Sell* | 10 | 19,637.00p | Negotiated Trade |
16:16:39 - 17-Jul-25 |
| Buy* | 1 | 19,600.70p | Suspected BUY Trade |
15:46:29 - 17-Jul-25 |
| Sell* | 4 | 19,580.34p | Negotiated Trade |
15:45:23 - 17-Jul-25 |
| Buy* | 40 | 19,592.265p | Ordinary |
15:44:12 - 17-Jul-25 |
| Sell* | 40 | 19,588.108p | Ordinary |
15:43:06 - 17-Jul-25 |
| Sell* | 37 | 19,579.268p | Ordinary |
15:31:26 - 17-Jul-25 |
| Sell* | 5 | 19,556.00p | Negotiated Trade |
14:24:22 - 17-Jul-25 |
| Buy* | 1 | 19,556.76p | Suspected BUY Trade |
13:04:45 - 17-Jul-25 |
| Buy* | 1 | 19,554.80p | Suspected BUY Trade |
13:02:22 - 17-Jul-25 |
| Buy* | 1 | 19,540.68p | Suspected BUY Trade |
12:10:24 - 17-Jul-25 |
| Buy* | 3 | 19,546.18p | Suspected BUY Trade |
11:30:25 - 17-Jul-25 |
| Buy* | 35 | 19,546.073p | Ordinary |
11:27:14 - 17-Jul-25 |
| Buy* | 2 | 19,562.74p | Suspected BUY Trade |
10:48:10 - 17-Jul-25 |
| Buy* | 21 | 19,550.604p | Suspected BUY Trade |
10:10:35 - 17-Jul-25 |
| Buy* | 1 | 19,547.80p | Suspected BUY Trade |
10:06:41 - 17-Jul-25 |
| Buy* | 2 | 19,560.78p | Suspected BUY Trade |
09:31:34 - 17-Jul-25 |
| Buy* | 25 | 19,560.53p | Suspected BUY Trade |
09:30:56 - 17-Jul-25 |
| Buy* | 2 | 19,579.78p | Suspected BUY Trade |
08:08:48 - 17-Jul-25 |
| Buy* | 23 | 19,583.629p | Ordinary |
08:03:45 - 17-Jul-25 |
| Buy* | 33 | 19,340.00p | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Sell* | 11 | 19,350.00p | Automatic Execution |
16:19:03 - 16-Jul-25 |
| Sell* | 11 | 19,358.00p | Automatic Execution |
16:17:04 - 16-Jul-25 |
| Sell* | 900 | 19,441.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Sell* | 11 | 19,444.00p | Automatic Execution |
16:16:08 - 16-Jul-25 |
| Buy* | 5 | 19,456.00p | Suspected BUY Trade |
16:05:46 - 16-Jul-25 |
| Sell* | 13 | 19,451.993p | Negotiated Trade |
16:00:41 - 16-Jul-25 |
| Buy* | 11 | 19,486.00p | Automatic Execution |
15:55:53 - 16-Jul-25 |
| Sell* | 11 | 19,503.00p | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 27 | 19,503.418p | Suspected BUY Trade |
15:39:39 - 16-Jul-25 |
| Buy* | 51 | 19,506.339p | Suspected BUY Trade |
15:38:00 - 16-Jul-25 |
| Sell* | 52 | 19,480.751p | Negotiated Trade |
15:11:08 - 16-Jul-25 |
| Sell* | 11 | 19,489.00p | Automatic Execution |
14:42:06 - 16-Jul-25 |
| Buy* | 9 | 19,534.82p | Suspected BUY Trade |
14:21:04 - 16-Jul-25 |
| Sell* | 13 | 19,506.632p | Negotiated Trade |
13:48:09 - 16-Jul-25 |
| Buy* | 48 | 19,458.709p | Suspected BUY Trade |
11:07:17 - 16-Jul-25 |
| Buy* | 2 | 19,462.86p | Suspected BUY Trade |
10:54:58 - 16-Jul-25 |
| Sell* | 163 | 19,452.833p | Ordinary |
10:31:36 - 16-Jul-25 |
| Buy* | 12 | 19,469.957p | Suspected BUY Trade |
10:17:51 - 16-Jul-25 |
| Buy* | 16 | 19,446.611p | Ordinary |
09:17:00 - 16-Jul-25 |
| Sell* | 52 | 19,431.12p | Negotiated Trade |
08:32:30 - 16-Jul-25 |
| Buy* | 10 | 19,438.47p | Suspected BUY Trade |
08:31:13 - 16-Jul-25 |
| Sell* | 75 | 19,433.254p | Negotiated Trade |
08:31:09 - 16-Jul-25 |
| Buy* | 1 | 19,417.66p | Suspected BUY Trade |
08:05:27 - 16-Jul-25 |
| Buy* | 1 | 19,417.66p | Suspected BUY Trade |
08:05:26 - 16-Jul-25 |
| Buy* | 8 | 19,422.78p | Suspected BUY Trade |
08:02:49 - 16-Jul-25 |
| Sell* | 57 | 19,416.264p | Negotiated Trade |
08:01:49 - 16-Jul-25 |
| Buy* | 25 | 19,425.00p | Suspected BUY Trade |
08:00:08 - 16-Jul-25 |
| Buy* | 118 | 19,590.00p | Automatic Execution |
16:23:00 - 15-Jul-25 |
| Buy* | 11 | 19,590.00p | Automatic Execution |
16:23:00 - 15-Jul-25 |
| Sell* | 2 | 19,568.24p | Negotiated Trade |
16:21:30 - 15-Jul-25 |
| Sell* | 12 | 19,563.215p | Negotiated Trade |
16:09:20 - 15-Jul-25 |
| Buy* | 4 | 19,567.54p | Suspected BUY Trade |
16:03:41 - 15-Jul-25 |
| Buy* | 3 | 19,543.82p | Suspected BUY Trade |
15:58:37 - 15-Jul-25 |
| Sell* | 100 | 19,550.00p | Automatic Execution |
15:56:07 - 15-Jul-25 |
| Buy* | 13 | 19,561.308p | Suspected BUY Trade |
15:55:26 - 15-Jul-25 |
| Buy* | 5 | 19,576.00p | Suspected BUY Trade |
15:52:29 - 15-Jul-25 |
| Buy* | 2 | 19,602.74p | Suspected BUY Trade |
15:50:29 - 15-Jul-25 |
| Sell* | 316 | 19,584.00p | Automatic Execution |
15:47:59 - 15-Jul-25 |
| Buy* | 398 | 19,591.887p | Suspected BUY Trade |
15:47:56 - 15-Jul-25 |
| Buy* | 1 | 19,587.78p | Suspected BUY Trade |
15:40:21 - 15-Jul-25 |
| Buy* | 50 | 19,592.288p | Suspected BUY Trade |
15:40:05 - 15-Jul-25 |
| Sell* | 51 | 19,599.841p | Negotiated Trade |
15:36:27 - 15-Jul-25 |
| Sell* | 3 | 19,595.80p | Negotiated Trade |
15:32:26 - 15-Jul-25 |
| Buy* | 4 | 19,605.78p | Suspected BUY Trade |
15:29:04 - 15-Jul-25 |
| Buy* | 51 | 19,592.878p | Suspected BUY Trade |
15:26:20 - 15-Jul-25 |
| Buy* | 5 | 19,600.899p | Ordinary |
15:20:19 - 15-Jul-25 |
| Buy* | 28 | 19,577.817p | Suspected BUY Trade |
15:05:21 - 15-Jul-25 |
| Buy* | 28 | 19,574.886p | Suspected BUY Trade |
15:02:49 - 15-Jul-25 |
| Buy* | 9 | 19,556.82p | Suspected BUY Trade |
14:41:11 - 15-Jul-25 |
| Sell* | 9 | 19,560.20p | Negotiated Trade |
14:38:04 - 15-Jul-25 |
| Buy* | 10 | 19,566.674p | Suspected BUY Trade |
14:29:22 - 15-Jul-25 |
| Buy* | 2 | 19,571.78p | Suspected BUY Trade |
14:16:58 - 15-Jul-25 |
| Buy* | 2 | 19,545.78p | Suspected BUY Trade |
14:01:31 - 15-Jul-25 |
| Buy* | 5 | 19,547.74p | Suspected BUY Trade |
13:46:47 - 15-Jul-25 |
| Buy* | 12 | 19,521.00p | Suspected BUY Trade |
13:35:16 - 15-Jul-25 |
| Buy* | 7 | 19,508.88p | Suspected BUY Trade |
13:27:59 - 15-Jul-25 |
| Sell* | 200 | 19,499.00p | Automatic Execution |
13:20:32 - 15-Jul-25 |
| Sell* | 24 | 19,529.406p | Negotiated Trade |
12:37:31 - 15-Jul-25 |
| Buy* | 15 | 19,513.682p | Ordinary |
11:51:15 - 15-Jul-25 |
| Buy* | 30 | 19,525.39p | Ordinary |
11:18:15 - 15-Jul-25 |
| Sell* | 20 | 19,523.546p | Negotiated Trade |
10:26:58 - 15-Jul-25 |
| Buy* | 4 | 19,526.82p | Suspected BUY Trade |
10:19:33 - 15-Jul-25 |
| Buy* | 5 | 19,517.84p | Suspected BUY Trade |
10:15:34 - 15-Jul-25 |
| Buy* | 5 | 19,526.84p | Suspected BUY Trade |
09:53:40 - 15-Jul-25 |
| Buy* | 9 | 19,526.88p | Suspected BUY Trade |
09:45:41 - 15-Jul-25 |
| Buy* | 51 | 19,522.228p | Ordinary |
09:29:39 - 15-Jul-25 |
| Buy* | 16 | 19,510.224p | Ordinary |
09:20:18 - 15-Jul-25 |
| Buy* | 16 | 19,502.94p | Ordinary |
09:18:09 - 15-Jul-25 |
| Sell* | 6 | 19,499.10p | Negotiated Trade |
08:28:43 - 15-Jul-25 |
| Unknown* | 10 | 19,505.947p | Ordinary |
08:25:19 - 15-Jul-25 |
| Sell* | 16 | 19,526.69p | Negotiated Trade |
08:10:22 - 15-Jul-25 |
| Sell* | 15 | 19,519.683p | Negotiated Trade |
08:04:29 - 15-Jul-25 |
| Sell* | 180 | 19,296.573p | Negotiated Trade |
15:38:17 - 14-Jul-25 |
| Sell* | 11 | 19,312.00p | Automatic Execution |
15:26:00 - 14-Jul-25 |
| Buy* | 1 | 19,325.88p | Suspected BUY Trade |
15:23:38 - 14-Jul-25 |
| Buy* | 11 | 19,314.00p | Automatic Execution |
15:21:00 - 14-Jul-25 |
| Sell* | 11 | 19,277.00p | Automatic Execution |
15:05:58 - 14-Jul-25 |
| Buy* | 2 | 19,280.82p | Suspected BUY Trade |
15:04:31 - 14-Jul-25 |
| Buy* | 11 | 19,274.00p | Automatic Execution |
15:02:57 - 14-Jul-25 |
| Buy* | 10 | 19,274.00p | Suspected BUY Trade |
15:02:53 - 14-Jul-25 |
| Sell* | 312 | 19,245.305p | Negotiated Trade |
14:58:20 - 14-Jul-25 |
| Buy* | 474 | 19,271.00p | Automatic Execution |
14:53:40 - 14-Jul-25 |
| Sell* | 316 | 19,218.00p | Automatic Execution |
14:43:15 - 14-Jul-25 |
| Sell* | 1 | 19,246.00p | Negotiated Trade |
10:51:13 - 14-Jul-25 |
| Buy* | 956 | 19,244.00p | Automatic Execution |
10:16:46 - 14-Jul-25 |
| Buy* | 6 | 19,236.86p | Suspected BUY Trade |
09:52:15 - 14-Jul-25 |
| Sell* | 5 | 19,214.00p | Negotiated Trade |
09:29:17 - 14-Jul-25 |
| Buy* | 1 | 19,219.86p | Suspected BUY Trade |
09:03:18 - 14-Jul-25 |
| Buy* | 5 | 19,225.00p | Suspected BUY Trade |
09:00:38 - 14-Jul-25 |
| Buy* | 300 | 19,207.00p | Automatic Execution |
08:46:44 - 14-Jul-25 |
| Buy* | 1 | 19,207.76p | Suspected BUY Trade |
08:17:02 - 14-Jul-25 |
| Buy* | 8 | 19,215.86p | Suspected BUY Trade |
08:12:39 - 14-Jul-25 |
| Sell* | 5 | 19,219.16p | Negotiated Trade |
08:10:14 - 14-Jul-25 |
| Buy* | 6 | 19,222.76p | Suspected BUY Trade |
08:08:32 - 14-Jul-25 |
| Buy* | 1 | 19,225.80p | Suspected BUY Trade |
08:07:18 - 14-Jul-25 |
| Buy* | 3 | 19,231.78p | Suspected BUY Trade |
08:05:20 - 14-Jul-25 |
| Sell* | 1 | 19,223.20p | Negotiated Trade |
08:04:43 - 14-Jul-25 |
| Buy* | 25 | 19,235.80p | Suspected BUY Trade |
08:02:32 - 14-Jul-25 |
| Sell* | 276 | 19,229.383p | SI Trade |
08:00:28 - 14-Jul-25 |
| Buy* | 20 | 19,259.152p | Suspected BUY Trade |
16:21:44 - 11-Jul-25 |
| Buy* | 20 | 19,246.381p | Suspected BUY Trade |
16:20:49 - 11-Jul-25 |
| Buy* | 10 | 19,318.798p | Suspected BUY Trade |
15:29:17 - 11-Jul-25 |
| Buy* | 3 | 19,278.80p | Suspected BUY Trade |
14:57:09 - 11-Jul-25 |
| Buy* | 199 | 19,214.00p | Automatic Execution |
13:24:14 - 11-Jul-25 |
| Sell* | 981 | 19,217.00p | Automatic Execution |
13:23:28 - 11-Jul-25 |
| Sell* | 19 | 19,217.00p | Automatic Execution |
13:23:28 - 11-Jul-25 |
| Sell* | 120 | 19,140.00p | Automatic Execution |
10:30:08 - 11-Jul-25 |
| Sell* | 120 | 19,166.00p | Automatic Execution |
10:00:31 - 11-Jul-25 |
| Sell* | 26 | 19,152.947p | Negotiated Trade |
09:35:04 - 11-Jul-25 |
| Buy* | 26 | 19,146.267p | Suspected BUY Trade |
09:16:44 - 11-Jul-25 |
| Buy* | 2 | 19,182.88p | Suspected BUY Trade |
08:14:37 - 11-Jul-25 |
| Buy* | 15 | 19,207.104p | Suspected BUY Trade |
08:03:41 - 11-Jul-25 |
| Buy* | 10 | 19,207.109p | Suspected BUY Trade |
08:03:41 - 11-Jul-25 |
| Buy* | 15 | 19,207.663p | Suspected BUY Trade |
08:03:40 - 11-Jul-25 |
| Buy* | 2 | 19,212.76p | Suspected BUY Trade |
08:03:11 - 11-Jul-25 |
| Sell* | 31 | 19,205.00p | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Sell* | 2 | 19,205.00p | Automatic Execution |
16:28:55 - 10-Jul-25 |
| Buy* | 11 | 19,195.00p | Automatic Execution |
16:26:33 - 10-Jul-25 |
| Buy* | 44 | 19,210.845p | SI Trade |
15:53:57 - 10-Jul-25 |
| Buy* | 11 | 19,204.00p | Automatic Execution |
15:46:42 - 10-Jul-25 |
| Buy* | 11 | 19,187.00p | Automatic Execution |
15:28:41 - 10-Jul-25 |
| Buy* | 30 | 19,169.00p | Automatic Execution |
15:04:58 - 10-Jul-25 |
| Buy* | 316 | 19,169.00p | Automatic Execution |
15:04:58 - 10-Jul-25 |
| Buy* | 1 | 19,249.00p | Automatic Execution |
14:46:04 - 10-Jul-25 |
| Sell* | 208 | 19,253.15p | Negotiated Trade |
14:37:28 - 10-Jul-25 |
| Buy* | 15 | 19,254.86p | Suspected BUY Trade |
12:57:47 - 10-Jul-25 |
| Buy* | 260 | 19,189.88p | Suspected BUY Trade |
11:49:46 - 10-Jul-25 |
| Buy* | 6 | 19,171.82p | Suspected BUY Trade |
11:19:16 - 10-Jul-25 |
| Buy* | 13 | 19,173.80p | Suspected BUY Trade |
11:09:01 - 10-Jul-25 |
| Buy* | 6 | 19,173.80p | Suspected BUY Trade |
11:09:01 - 10-Jul-25 |
| Buy* | 10 | 19,173.80p | Suspected BUY Trade |
11:09:00 - 10-Jul-25 |
| Buy* | 3 | 19,173.80p | Suspected BUY Trade |
11:08:59 - 10-Jul-25 |
| Sell* | 39 | 19,160.405p | Negotiated Trade |
11:01:08 - 10-Jul-25 |
| Sell* | 4 | 19,178.88p | Negotiated Trade |
10:15:26 - 10-Jul-25 |
| Buy* | 1 | 19,181.86p | Suspected BUY Trade |
10:08:04 - 10-Jul-25 |
| Buy* | 119 | 19,159.608p | Ordinary |
09:02:18 - 10-Jul-25 |
| Buy* | 1 | 19,127.84p | Suspected BUY Trade |
08:18:10 - 10-Jul-25 |
| Buy* | 19 | 19,134.56p | Suspected BUY Trade |
08:05:24 - 10-Jul-25 |
| Buy* | 1 | 19,132.82p | Suspected BUY Trade |
08:03:31 - 10-Jul-25 |
| Sell* | 11 | 19,159.00p | Automatic Execution |
16:29:04 - 09-Jul-25 |
| Buy* | 1 | 19,143.82p | Suspected BUY Trade |
15:47:45 - 09-Jul-25 |
| Buy* | 11 | 19,141.00p | Automatic Execution |
15:37:13 - 09-Jul-25 |
| Sell* | 19 | 19,131.00p | Automatic Execution |
15:36:19 - 09-Jul-25 |
| Buy* | 8 | 19,156.00p | Automatic Execution |
15:32:40 - 09-Jul-25 |
| Sell* | 8 | 19,184.14p | Negotiated Trade |
15:29:48 - 09-Jul-25 |
| Sell* | 71 | 19,193.22p | Negotiated Trade |
15:24:19 - 09-Jul-25 |
| Buy* | 89 | 19,222.00p | Automatic Execution |
15:15:00 - 09-Jul-25 |
| Buy* | 11 | 19,222.00p | Automatic Execution |
15:15:00 - 09-Jul-25 |
| Sell* | 10 | 19,244.18p | Negotiated Trade |
14:51:08 - 09-Jul-25 |
| Buy* | 316 | 19,123.00p | Automatic Execution |
12:30:45 - 09-Jul-25 |