| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 19,755.00p | Automatic Execution |
09:12:48 - 21-Aug-25 |
| Buy* | 10 | 19,755.00p | Automatic Execution |
09:12:48 - 21-Aug-25 |
| Sell* | 410 | 19,755.00p | Automatic Execution |
09:12:48 - 21-Aug-25 |
| Buy* | 90 | 19,755.00p | Automatic Execution |
09:12:48 - 21-Aug-25 |
| Buy* | 151 | 19,759.00p | Suspected BUY Trade |
08:48:43 - 21-Aug-25 |
| Buy* | 126 | 19,754.90p | Suspected BUY Trade |
08:47:00 - 21-Aug-25 |
| Buy* | 111 | 19,757.82p | Suspected BUY Trade |
08:37:14 - 21-Aug-25 |
| Buy* | 430 | 19,758.654p | Ordinary |
08:36:11 - 21-Aug-25 |
| Sell* | 20 | 19,752.922p | Negotiated Trade |
08:35:18 - 21-Aug-25 |
| Buy* | 323 | 19,756.84p | Suspected BUY Trade |
08:35:08 - 21-Aug-25 |
| Buy* | 25 | 19,609.734p | SI Trade |
16:26:39 - 20-Aug-25 |
| Sell* | 20 | 19,601.176p | Negotiated Trade |
16:22:53 - 20-Aug-25 |
| Buy* | 145 | 19,518.00p | Automatic Execution |
16:07:03 - 20-Aug-25 |
| Sell* | 146 | 19,502.20p | Negotiated Trade |
16:06:17 - 20-Aug-25 |
| Buy* | 18 | 19,489.202p | SI Trade |
16:01:16 - 20-Aug-25 |
| Buy* | 38 | 19,491.164p | Suspected BUY Trade |
15:47:21 - 20-Aug-25 |
| Sell* | 50 | 19,495.537p | Negotiated Trade |
15:44:02 - 20-Aug-25 |
| Sell* | 24 | 19,507.00p | Negotiated Trade |
15:12:21 - 20-Aug-25 |
| Sell* | 52 | 19,520.532p | Negotiated Trade |
15:11:15 - 20-Aug-25 |
| Sell* | 10 | 19,600.00p | Automatic Execution |
14:53:42 - 20-Aug-25 |
| Buy* | 10 | 19,665.00p | Automatic Execution |
14:48:14 - 20-Aug-25 |
| Sell* | 7 | 19,764.00p | Automatic Execution |
14:21:03 - 20-Aug-25 |
| Sell* | 35 | 19,763.04p | Negotiated Trade |
13:58:44 - 20-Aug-25 |
| Buy* | 10 | 19,750.00p | Automatic Execution |
13:32:04 - 20-Aug-25 |
| Sell* | 10 | 19,759.00p | Automatic Execution |
13:31:59 - 20-Aug-25 |
| Buy* | 20 | 19,784.00p | Automatic Execution |
12:08:54 - 20-Aug-25 |
| Buy* | 11 | 19,784.00p | Automatic Execution |
12:08:54 - 20-Aug-25 |
| Sell* | 54 | 19,776.124p | Ordinary |
12:02:43 - 20-Aug-25 |
| Buy* | 299 | 19,750.00p | Automatic Execution |
10:56:43 - 20-Aug-25 |
| Sell* | 7 | 19,748.00p | Automatic Execution |
10:31:48 - 20-Aug-25 |
| Sell* | 51 | 19,746.10p | Negotiated Trade |
10:30:55 - 20-Aug-25 |
| Sell* | 50 | 19,758.00p | Automatic Execution |
10:20:58 - 20-Aug-25 |
| Buy* | 25 | 19,749.915p | Suspected BUY Trade |
09:41:36 - 20-Aug-25 |
| Buy* | 51 | 19,736.12p | Suspected BUY Trade |
09:36:38 - 20-Aug-25 |
| Sell* | 54 | 19,729.673p | Ordinary |
08:37:43 - 20-Aug-25 |
| Sell* | 114 | 19,730.10p | Negotiated Trade |
08:37:17 - 20-Aug-25 |
| Buy* | 10 | 19,731.205p | Suspected BUY Trade |
08:04:32 - 20-Aug-25 |
| Sell* | 34 | 19,867.12p | Negotiated Trade |
16:27:18 - 19-Aug-25 |
| Buy* | 75 | 19,848.00p | Automatic Execution |
16:12:00 - 19-Aug-25 |
| Buy* | 37 | 19,883.785p | Suspected BUY Trade |
15:43:15 - 19-Aug-25 |
| Buy* | 250 | 19,902.277p | SI Trade |
15:28:33 - 19-Aug-25 |
| Sell* | 50 | 19,910.00p | Automatic Execution |
15:28:16 - 19-Aug-25 |
| Buy* | 12 | 19,957.199p | Suspected BUY Trade |
14:56:50 - 19-Aug-25 |
| Buy* | 503 | 19,984.42p | Suspected BUY Trade |
14:41:17 - 19-Aug-25 |
| Sell* | 36 | 20,001.14p | Negotiated Trade |
12:39:15 - 19-Aug-25 |
| Sell* | 5 | 20,007.00p | Automatic Execution |
09:38:52 - 19-Aug-25 |
| Sell* | 28 | 20,016.701p | Ordinary |
15:54:16 - 18-Aug-25 |
| Sell* | 1 | 19,980.00p | Automatic Execution |
15:46:01 - 18-Aug-25 |
| Buy* | 24 | 20,001.00p | Automatic Execution |
15:34:10 - 18-Aug-25 |
| Buy* | 40 | 19,996.301p | Suspected BUY Trade |
15:21:45 - 18-Aug-25 |
| Sell* | 41 | 19,989.144p | Ordinary |
15:21:44 - 18-Aug-25 |
| Sell* | 24 | 19,980.00p | Automatic Execution |
15:11:32 - 18-Aug-25 |
| Sell* | 45 | 19,973.00p | Automatic Execution |
13:46:18 - 18-Aug-25 |
| Sell* | 150 | 19,961.673p | Negotiated Trade |
10:56:32 - 18-Aug-25 |
| Buy* | 100 | 19,974.49p | Suspected BUY Trade |
10:08:21 - 18-Aug-25 |
| Buy* | 13 | 19,965.00p | Automatic Execution |
09:25:54 - 18-Aug-25 |
| Buy* | 1 | 20,004.84p | Suspected BUY Trade |
08:06:37 - 18-Aug-25 |
| Buy* | 50 | 19,984.00p | Automatic Execution |
16:18:22 - 15-Aug-25 |
| Buy* | 39 | 19,972.00p | Automatic Execution |
15:48:57 - 15-Aug-25 |
| Buy* | 44 | 20,015.00p | Automatic Execution |
15:33:02 - 15-Aug-25 |
| Buy* | 301 | 20,058.00p | Automatic Execution |
13:26:01 - 15-Aug-25 |
| Sell* | 16 | 20,060.839p | Negotiated Trade |
13:14:24 - 15-Aug-25 |
| Buy* | 1 | 20,069.729p | SI Trade |
12:46:45 - 15-Aug-25 |
| Sell* | 99 | 20,069.981p | Negotiated Trade |
12:25:11 - 15-Aug-25 |
| Buy* | 49 | 20,046.799p | Suspected BUY Trade |
11:08:47 - 15-Aug-25 |
| Buy* | 151 | 20,106.00p | Automatic Execution |
08:18:25 - 15-Aug-25 |
| Buy* | 45 | 20,057.00p | Automatic Execution |
16:26:01 - 14-Aug-25 |
| Sell* | 31 | 20,125.33p | Negotiated Trade |
15:44:42 - 14-Aug-25 |
| Sell* | 398 | 20,089.298p | Ordinary |
15:13:41 - 14-Aug-25 |
| Buy* | 5 | 20,109.492p | Ordinary |
15:08:55 - 14-Aug-25 |
| Buy* | 1 | 19,995.909p | SI Trade |
14:05:35 - 14-Aug-25 |
| Sell* | 41 | 20,077.00p | Automatic Execution |
13:19:48 - 14-Aug-25 |
| Sell* | 124 | 20,077.00p | Automatic Execution |
13:19:48 - 14-Aug-25 |
| Sell* | 92 | 20,061.00p | Automatic Execution |
12:54:49 - 14-Aug-25 |
| Unknown* | 140 | 20,033.433p | Ordinary |
11:34:16 - 14-Aug-25 |
| Unknown* | 50 | 20,042.791p | Ordinary |
11:08:41 - 14-Aug-25 |
| Buy* | 316 | 20,020.00p | Automatic Execution |
08:11:34 - 14-Aug-25 |
| Buy* | 8 | 20,053.00p | Automatic Execution |
16:29:56 - 13-Aug-25 |
| Buy* | 92 | 20,048.00p | Automatic Execution |
16:15:03 - 13-Aug-25 |
| Sell* | 677 | 20,102.753p | Negotiated Trade |
15:02:10 - 13-Aug-25 |
| Buy* | 26 | 20,128.00p | Automatic Execution |
09:49:57 - 13-Aug-25 |
| Sell* | 2 | 20,131.822p | Negotiated Trade |
09:43:59 - 13-Aug-25 |
| Buy* | 62 | 20,055.00p | Automatic Execution |
16:29:56 - 12-Aug-25 |
| Buy* | 18 | 20,100.00p | Automatic Execution |
16:18:38 - 12-Aug-25 |
| Buy* | 19 | 20,082.00p | Automatic Execution |
16:15:55 - 12-Aug-25 |
| Sell* | 359 | 20,042.339p | Ordinary |
15:59:49 - 12-Aug-25 |
| Buy* | 99 | 20,015.607p | Suspected BUY Trade |
15:23:50 - 12-Aug-25 |
| Buy* | 501 | 19,989.515p | Ordinary |
14:53:56 - 12-Aug-25 |
| Sell* | 900 | 20,041.00p | Automatic Execution |
14:44:30 - 12-Aug-25 |
| Sell* | 8 | 20,025.12p | Negotiated Trade |
14:25:09 - 12-Aug-25 |
| Buy* | 114 | 20,053.031p | Ordinary |
13:58:46 - 12-Aug-25 |
| Buy* | 301 | 20,058.00p | Automatic Execution |
13:40:28 - 12-Aug-25 |
| Buy* | 52 | 20,060.792p | Suspected BUY Trade |
13:36:38 - 12-Aug-25 |
| Sell* | 14 | 20,025.485p | Negotiated Trade |
13:31:20 - 12-Aug-25 |
| Buy* | 14 | 19,972.721p | Suspected BUY Trade |
13:00:15 - 12-Aug-25 |
| Buy* | 122 | 19,971.599p | Ordinary |
12:29:35 - 12-Aug-25 |
| Buy* | 14 | 19,973.125p | Suspected BUY Trade |
11:26:33 - 12-Aug-25 |
| Sell* | 27 | 19,983.076p | Ordinary |
10:54:04 - 12-Aug-25 |
| Buy* | 54 | 19,976.163p | Suspected BUY Trade |
10:34:23 - 12-Aug-25 |
| Buy* | 140 | 20,138.00p | Automatic Execution |
15:55:05 - 11-Aug-25 |
| Buy* | 147 | 20,145.00p | Automatic Execution |
15:51:26 - 11-Aug-25 |
| Sell* | 10 | 20,133.18p | Negotiated Trade |
15:42:34 - 11-Aug-25 |
| Sell* | 92 | 20,142.00p | Automatic Execution |
15:20:51 - 11-Aug-25 |
| Buy* | 49 | 20,094.156p | Ordinary |
13:56:25 - 11-Aug-25 |
| Buy* | 646 | 20,101.296p | Suspected BUY Trade |
13:49:59 - 11-Aug-25 |
| Buy* | 1 | 20,097.00p | Automatic Execution |
13:33:13 - 11-Aug-25 |
| Buy* | 2 | 20,105.00p | Automatic Execution |
13:28:37 - 11-Aug-25 |
| Buy* | 24 | 20,073.561p | Ordinary |
12:28:55 - 11-Aug-25 |
| Sell* | 132 | 20,068.287p | Ordinary |
12:22:07 - 11-Aug-25 |
| Sell* | 100 | 20,071.747p | Ordinary |
12:14:17 - 11-Aug-25 |
| Buy* | 92 | 20,005.00p | Automatic Execution |
09:15:01 - 11-Aug-25 |
| Buy* | 97 | 20,068.28p | Ordinary |
08:07:43 - 11-Aug-25 |
| Sell* | 756 | 20,000.456p | Negotiated Trade |
15:06:03 - 08-Aug-25 |
| Sell* | 49 | 19,914.169p | Ordinary |
08:25:23 - 08-Aug-25 |
| Buy* | 22 | 19,916.018p | Suspected BUY Trade |
08:06:54 - 08-Aug-25 |
| Sell* | 302 | 19,927.741p | Ordinary |
16:27:03 - 07-Aug-25 |
| Buy* | 42 | 20,015.706p | Suspected BUY Trade |
15:01:30 - 07-Aug-25 |
| Buy* | 99 | 20,037.214p | Ordinary |
09:54:43 - 07-Aug-25 |
| Buy* | 4 | 20,000.00p | Suspected BUY Trade |
09:04:11 - 07-Aug-25 |
| Buy* | 13 | 19,971.00p | Automatic Execution |
08:42:32 - 07-Aug-25 |
| Buy* | 250 | 19,971.00p | Automatic Execution |
08:18:20 - 07-Aug-25 |
| Buy* | 250 | 19,957.88p | Suspected BUY Trade |
08:03:35 - 07-Aug-25 |
| Buy* | 18 | 19,868.523p | Ordinary |
16:29:12 - 06-Aug-25 |
| Sell* | 11 | 19,870.00p | Automatic Execution |
16:28:58 - 06-Aug-25 |
| Buy* | 15 | 19,830.081p | Suspected BUY Trade |
16:13:40 - 06-Aug-25 |
| Sell* | 211 | 19,827.00p | Automatic Execution |
16:13:24 - 06-Aug-25 |
| Sell* | 38 | 19,824.377p | Negotiated Trade |
15:02:19 - 06-Aug-25 |
| Buy* | 126 | 19,765.772p | Ordinary |
13:29:37 - 06-Aug-25 |
| Sell* | 11 | 19,785.00p | Automatic Execution |
13:24:47 - 06-Aug-25 |
| Buy* | 11 | 19,756.00p | Automatic Execution |
12:00:15 - 06-Aug-25 |
| Buy* | 10 | 19,761.354p | Suspected BUY Trade |
11:04:28 - 06-Aug-25 |
| Buy* | 121 | 19,781.518p | Ordinary |
10:44:32 - 06-Aug-25 |
| Buy* | 40 | 19,823.174p | Ordinary |
09:53:10 - 06-Aug-25 |
| Buy* | 900 | 19,834.00p | Automatic Execution |
09:30:00 - 06-Aug-25 |
| Buy* | 10 | 19,840.25p | Suspected BUY Trade |
09:09:56 - 06-Aug-25 |
| Buy* | 40 | 19,833.096p | Suspected BUY Trade |
08:23:30 - 06-Aug-25 |
| Sell* | 211 | 19,835.00p | Automatic Execution |
08:21:56 - 06-Aug-25 |
| Buy* | 151 | 19,836.994p | Ordinary |
08:11:45 - 06-Aug-25 |
| Sell* | 235 | 19,821.821p | Negotiated Trade |
08:10:16 - 06-Aug-25 |
| Sell* | 22 | 19,829.952p | Ordinary |
08:05:53 - 06-Aug-25 |
| Sell* | 11 | 19,816.10p | Negotiated Trade |
15:55:52 - 05-Aug-25 |
| Sell* | 211 | 19,822.00p | Automatic Execution |
15:45:37 - 05-Aug-25 |
| Sell* | 211 | 19,857.00p | Automatic Execution |
15:43:15 - 05-Aug-25 |
| Buy* | 4 | 19,861.88p | Suspected BUY Trade |
15:42:14 - 05-Aug-25 |
| Sell* | 18 | 19,990.025p | Ordinary |
13:29:21 - 05-Aug-25 |
| Sell* | 211 | 20,002.00p | Automatic Execution |
13:21:51 - 05-Aug-25 |
| Sell* | 44 | 20,010.857p | Negotiated Trade |
12:38:09 - 05-Aug-25 |
| Sell* | 49 | 20,005.912p | Negotiated Trade |
12:05:56 - 05-Aug-25 |
| Buy* | 378 | 19,984.00p | Automatic Execution |
11:09:28 - 05-Aug-25 |
| Buy* | 873 | 19,984.00p | Automatic Execution |
11:09:28 - 05-Aug-25 |
| Buy* | 56 | 19,977.877p | Suspected BUY Trade |
09:06:11 - 05-Aug-25 |
| Buy* | 21 | 19,986.159p | Suspected BUY Trade |
08:55:27 - 05-Aug-25 |
| Sell* | 251 | 19,963.506p | Ordinary |
08:35:28 - 05-Aug-25 |
| Buy* | 49 | 19,999.641p | Suspected BUY Trade |
08:04:51 - 05-Aug-25 |
| Buy* | 50 | 19,830.321p | Suspected BUY Trade |
16:16:31 - 04-Aug-25 |
| Buy* | 700 | 19,822.00p | Automatic Execution |
15:50:43 - 04-Aug-25 |
| Sell* | 96 | 19,826.00p | Automatic Execution |
15:50:30 - 04-Aug-25 |
| Sell* | 904 | 19,826.00p | Automatic Execution |
15:50:30 - 04-Aug-25 |
| Buy* | 100 | 19,830.00p | Automatic Execution |
15:50:23 - 04-Aug-25 |
| Buy* | 900 | 19,830.00p | Automatic Execution |
15:50:23 - 04-Aug-25 |
| Sell* | 684 | 19,836.00p | Automatic Execution |
15:50:14 - 04-Aug-25 |
| Buy* | 316 | 19,836.00p | Automatic Execution |
15:50:14 - 04-Aug-25 |
| Sell* | 100 | 19,810.00p | Automatic Execution |
15:47:41 - 04-Aug-25 |
| Buy* | 900 | 19,810.00p | Automatic Execution |
15:47:39 - 04-Aug-25 |
| Sell* | 1,309 | 19,792.0473p | Negotiated Trade |
15:43:35 - 04-Aug-25 |
| Sell* | 357 | 19,850.798p | Ordinary |
15:02:19 - 04-Aug-25 |
| Buy* | 427 | 19,858.397p | Suspected BUY Trade |
15:01:25 - 04-Aug-25 |
| Buy* | 21 | 19,704.485p | Ordinary |
13:15:46 - 04-Aug-25 |
| Sell* | 344 | 19,716.033p | Ordinary |
11:52:11 - 04-Aug-25 |
| Buy* | 50 | 19,735.928p | Ordinary |
11:43:29 - 04-Aug-25 |
| Buy* | 30 | 19,739.13p | Ordinary |
11:41:39 - 04-Aug-25 |
| Buy* | 51 | 19,727.273p | Ordinary |
11:17:26 - 04-Aug-25 |
| Buy* | 38 | 19,696.397p | Ordinary |
08:51:58 - 04-Aug-25 |
| Buy* | 126 | 19,693.219p | Ordinary |
08:23:47 - 04-Aug-25 |
| Sell* | 211 | 19,684.00p | Automatic Execution |
08:12:11 - 04-Aug-25 |
| Buy* | 12 | 19,673.992p | Ordinary |
08:05:17 - 04-Aug-25 |
| Sell* | 211 | 19,664.00p | Automatic Execution |
08:01:26 - 04-Aug-25 |
| Buy* | 889 | 19,555.00p | Automatic Execution |
15:05:50 - 01-Aug-25 |
| Sell* | 100 | 19,549.00p | Automatic Execution |
15:05:48 - 01-Aug-25 |
| Sell* | 55 | 19,584.59p | Ordinary |
14:51:20 - 01-Aug-25 |
| Sell* | 51 | 19,580.519p | Negotiated Trade |
14:50:57 - 01-Aug-25 |
| Buy* | 625 | 19,651.622p | Suspected BUY Trade |
14:35:39 - 01-Aug-25 |
| Sell* | 101 | 19,960.664p | Ordinary |
13:08:54 - 01-Aug-25 |
| Sell* | 175 | 19,955.387p | Ordinary |
13:01:58 - 01-Aug-25 |
| Buy* | 301 | 19,952.00p | Automatic Execution |
12:51:40 - 01-Aug-25 |
| Buy* | 19 | 19,951.204p | Suspected BUY Trade |
12:46:05 - 01-Aug-25 |
| Buy* | 300 | 19,931.209p | Ordinary |
12:18:20 - 01-Aug-25 |
| Sell* | 121 | 19,925.502p | Ordinary |
12:17:50 - 01-Aug-25 |
| Sell* | 21 | 19,910.246p | Ordinary |
12:12:00 - 01-Aug-25 |
| Sell* | 23 | 19,888.16p | Ordinary |
11:59:33 - 01-Aug-25 |
| Sell* | 51 | 19,903.273p | Ordinary |
11:45:21 - 01-Aug-25 |
| Buy* | 58 | 19,918.843p | Ordinary |
11:41:24 - 01-Aug-25 |
| Sell* | 43 | 19,978.181p | Ordinary |
10:47:34 - 01-Aug-25 |
| Buy* | 60 | 19,964.451p | Ordinary |
10:32:39 - 01-Aug-25 |
| Buy* | 673 | 19,944.372p | Ordinary |
10:11:47 - 01-Aug-25 |
| Sell* | 463 | 19,892.447p | Ordinary |
09:33:55 - 01-Aug-25 |
| Sell* | 459 | 19,893.391p | Ordinary |
09:33:28 - 01-Aug-25 |
| Sell* | 15 | 19,938.671p | Ordinary |
09:13:34 - 01-Aug-25 |
| Sell* | 13 | 19,932.509p | Ordinary |
09:11:55 - 01-Aug-25 |
| Buy* | 24 | 19,999.156p | Suspected BUY Trade |
08:05:13 - 01-Aug-25 |