| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 18,055.00 | 18,193.00 | 18,055.00 | 18,259.00 | 1,351 |
| 2nd Jun 2025 (Mon) | 18,046.00 | 18,046.00 | 17,964.00 | 17,964.00 | 929 |
| 30th May 2025 (Fri) | 18,082.00 | 18,082.00 | 18,066.00 | 18,053.00 | 888 |
| 29th May 2025 (Thu) | 18,399.00 | 18,399.00 | 18,380.00 | 18,149.50 | 333 |
| 28th May 2025 (Wed) | 18,080.00 | 18,080.00 | 18,080.00 | 18,133.50 | 724 |
| 27th May 2025 (Tue) | 17,913.00 | 18,017.00 | 17,913.00 | 18,010.50 | 391 |
| 26th May 2025 (Mon) | 17,672.70 | 17,672.70 | 17,672.70 | 17,672.70 | 0 |
| 23rd May 2025 (Fri) | 17,708.00 | 17,708.00 | 17,502.00 | 17,670.50 | 23,332 |
| 22nd May 2025 (Thu) | 17,983.00 | 18,031.00 | 17,970.00 | 17,964.50 | 644 |
| 21st May 2025 (Wed) | 18,074.00 | 18,198.00 | 18,000.00 | 18,198.00 | 9,037 |
| 20th May 2025 (Tue) | 18,193.00 | 18,273.00 | 18,193.00 | 18,226.00 | 15,755 |
| 19th May 2025 (Mon) | 17,966.00 | 18,225.00 | 17,966.00 | 18,225.00 | 4,371 |
| 16th May 2025 (Fri) | 18,242.00 | 18,400.00 | 18,242.00 | 18,347.50 | 275 |
| 15th May 2025 (Thu) | 18,257.00 | 18,321.00 | 18,179.00 | 18,319.50 | 472 |
| 14th May 2025 (Wed) | 18,222.00 | 18,240.00 | 18,095.00 | 18,261.00 | 2,944 |
| 13th May 2025 (Tue) | 17,946.00 | 18,220.00 | 17,924.00 | 18,209.50 | 14,887 |
| 12th May 2025 (Mon) | 17,710.00 | 18,082.00 | 17,710.00 | 17,875.50 | 3,491 |
| 9th May 2025 (Fri) | 17,312.00 | 17,351.00 | 17,238.00 | 17,204.50 | 5,475 |
| 8th May 2025 (Thu) | 17,273.00 | 17,382.00 | 17,123.00 | 17,245.00 | 7,860 |
| 7th May 2025 (Wed) | 17,002.00 | 17,049.00 | 16,937.00 | 16,869.50 | 5,209 |
| 6th May 2025 (Tue) | 17,030.00 | 17,030.00 | 16,778.00 | 16,932.00 | 3,757 |
| 5th May 2025 (Mon) | 17,182.584 | 17,182.584 | 17,182.584 | 17,182.584 | 0 |
| 2nd May 2025 (Fri) | 17,001.00 | 17,182.00 | 16,992.00 | 17,196.00 | 885 |
| 1st May 2025 (Thu) | 17,028.00 | 17,167.00 | 16,970.00 | 17,150.50 | 4,226 |
| 30th Apr 2025 (Wed) | 16,575.00 | 16,641.00 | 16,331.00 | 16,521.00 | 7,564 |
| 29th Apr 2025 (Tue) | 16,553.00 | 16,608.00 | 16,445.00 | 16,551.00 | 6,484 |
| 28th Apr 2025 (Mon) | 16,640.00 | 16,648.00 | 16,382.00 | 16,382.00 | 3,535 |
| 25th Apr 2025 (Fri) | 16,585.00 | 16,585.00 | 16,386.00 | 16,488.00 | 13,401 |
| 24th Apr 2025 (Thu) | 15,996.00 | 16,358.00 | 15,850.00 | 16,329.00 | 35,669 |
| 23rd Apr 2025 (Wed) | 15,944.00 | 16,312.00 | 15,944.00 | 16,142.00 | 6,331 |
| 22nd Apr 2025 (Tue) | 15,350.00 | 15,529.00 | 15,303.00 | 15,551.00 | 3,351 |
| 21st Apr 2025 (Mon) | 15,675.50 | 15,675.50 | 15,675.50 | 15,675.50 | 0 |
| 18th Apr 2025 (Fri) | 15,675.50 | 15,675.50 | 15,675.50 | 15,675.50 | 0 |
| 17th Apr 2025 (Thu) | 15,904.00 | 15,964.00 | 15,734.00 | 15,675.50 | 2,936 |
| 16th Apr 2025 (Wed) | 15,876.00 | 16,098.00 | 15,800.00 | 16,022.00 | 8,805 |
| 15th Apr 2025 (Tue) | 16,268.00 | 16,340.00 | 16,169.00 | 16,268.00 | 10,954 |
| 14th Apr 2025 (Mon) | 16,431.00 | 16,485.00 | 16,300.00 | 16,272.50 | 5,685 |
| 11th Apr 2025 (Fri) | 16,158.00 | 16,193.00 | 15,840.00 | 15,982.50 | 5,859 |
| 10th Apr 2025 (Thu) | 16,875.00 | 16,875.00 | 16,145.00 | 16,125.50 | 11,452 |
| 9th Apr 2025 (Wed) | 15,362.00 | 15,362.00 | 15,091.00 | 15,403.00 | 11,165 |
| 8th Apr 2025 (Tue) | 15,738.00 | 16,118.00 | 15,720.00 | 15,984.00 | 10,122 |
| 7th Apr 2025 (Mon) | 14,496.00 | 15,771.00 | 14,496.00 | 15,285.00 | 21,137 |
| 4th Apr 2025 (Fri) | 16,119.00 | 16,202.00 | 15,676.00 | 15,676.00 | 13,520 |