| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 17,273.00 | 17,382.00 | 17,123.00 | 17,245.00 | 7,860 |
| 7th May 2025 (Wed) | 17,002.00 | 17,049.00 | 16,937.00 | 16,869.50 | 5,209 |
| 6th May 2025 (Tue) | 17,030.00 | 17,030.00 | 16,778.00 | 16,932.00 | 3,757 |
| 5th May 2025 (Mon) | 17,182.584 | 17,182.584 | 17,182.584 | 17,182.584 | 0 |
| 2nd May 2025 (Fri) | 17,001.00 | 17,182.00 | 16,992.00 | 17,196.00 | 885 |
| 1st May 2025 (Thu) | 17,028.00 | 17,167.00 | 16,970.00 | 17,150.50 | 4,226 |
| 30th Apr 2025 (Wed) | 16,575.00 | 16,641.00 | 16,331.00 | 16,521.00 | 7,564 |
| 29th Apr 2025 (Tue) | 16,553.00 | 16,608.00 | 16,445.00 | 16,551.00 | 6,484 |
| 28th Apr 2025 (Mon) | 16,640.00 | 16,648.00 | 16,382.00 | 16,382.00 | 3,535 |
| 25th Apr 2025 (Fri) | 16,585.00 | 16,585.00 | 16,386.00 | 16,488.00 | 13,401 |
| 24th Apr 2025 (Thu) | 15,996.00 | 16,358.00 | 15,850.00 | 16,329.00 | 35,669 |
| 23rd Apr 2025 (Wed) | 15,944.00 | 16,312.00 | 15,944.00 | 16,142.00 | 6,331 |
| 22nd Apr 2025 (Tue) | 15,350.00 | 15,529.00 | 15,303.00 | 15,551.00 | 3,351 |
| 21st Apr 2025 (Mon) | 15,675.50 | 15,675.50 | 15,675.50 | 15,675.50 | 0 |
| 18th Apr 2025 (Fri) | 15,675.50 | 15,675.50 | 15,675.50 | 15,675.50 | 0 |
| 17th Apr 2025 (Thu) | 15,904.00 | 15,964.00 | 15,734.00 | 15,675.50 | 2,936 |
| 16th Apr 2025 (Wed) | 15,876.00 | 16,098.00 | 15,800.00 | 16,022.00 | 8,805 |
| 15th Apr 2025 (Tue) | 16,268.00 | 16,340.00 | 16,169.00 | 16,268.00 | 10,954 |
| 14th Apr 2025 (Mon) | 16,431.00 | 16,485.00 | 16,300.00 | 16,272.50 | 5,685 |
| 11th Apr 2025 (Fri) | 16,158.00 | 16,193.00 | 15,840.00 | 15,982.50 | 5,859 |
| 10th Apr 2025 (Thu) | 16,875.00 | 16,875.00 | 16,145.00 | 16,125.50 | 11,452 |
| 9th Apr 2025 (Wed) | 15,362.00 | 15,362.00 | 15,091.00 | 15,403.00 | 11,165 |
| 8th Apr 2025 (Tue) | 15,738.00 | 16,118.00 | 15,720.00 | 15,984.00 | 10,122 |
| 7th Apr 2025 (Mon) | 14,496.00 | 15,771.00 | 14,496.00 | 15,285.00 | 21,137 |
| 4th Apr 2025 (Fri) | 16,119.00 | 16,202.00 | 15,676.00 | 15,676.00 | 13,520 |
| 3rd Apr 2025 (Thu) | 16,441.00 | 16,485.00 | 16,113.00 | 16,221.00 | 3,853 |
| 2nd Apr 2025 (Wed) | 17,127.00 | 17,161.00 | 16,980.00 | 17,168.00 | 954 |
| 1st Apr 2025 (Tue) | 17,002.00 | 17,117.00 | 16,934.00 | 17,104.00 | 1,921 |
| 31st Mar 2025 (Mon) | 16,763.00 | 16,800.00 | 16,600.00 | 16,781.50 | 3,795 |
| 28th Mar 2025 (Fri) | 17,342.00 | 17,420.00 | 17,011.00 | 17,017.50 | 2,990 |
| 27th Mar 2025 (Thu) | 17,544.00 | 17,594.00 | 17,460.00 | 17,500.50 | 5,345 |
| 26th Mar 2025 (Wed) | 17,895.00 | 17,933.00 | 17,720.00 | 17,695.50 | 2,113 |
| 25th Mar 2025 (Tue) | 17,806.00 | 17,857.00 | 17,749.00 | 17,809.00 | 3,527 |
| 24th Mar 2025 (Mon) | 17,588.00 | 17,781.00 | 17,584.00 | 17,781.00 | 2,785 |
| 21st Mar 2025 (Fri) | 17,318.00 | 17,360.00 | 17,137.00 | 17,350.00 | 4,509 |
| 20th Mar 2025 (Thu) | 17,453.00 | 17,455.00 | 17,224.00 | 17,301.50 | 3,546 |
| 19th Mar 2025 (Wed) | 17,125.00 | 17,271.00 | 17,125.00 | 17,306.50 | 2,520 |
| 18th Mar 2025 (Tue) | 17,355.00 | 17,398.00 | 17,096.00 | 17,144.50 | 5,067 |
| 17th Mar 2025 (Mon) | 17,252.00 | 17,346.00 | 17,245.00 | 17,261.00 | 2,929 |
| 14th Mar 2025 (Fri) | 17,098.00 | 17,318.00 | 17,098.00 | 17,303.00 | 8,823 |
| 13th Mar 2025 (Thu) | 17,098.00 | 17,219.00 | 16,991.00 | 16,986.00 | 4,747 |
| 12th Mar 2025 (Wed) | 17,167.00 | 17,364.00 | 17,135.00 | 17,266.50 | 17,587 |
| 11th Mar 2025 (Tue) | 17,186.00 | 17,225.00 | 17,021.00 | 17,070.00 | 10,610 |
| 10th Mar 2025 (Mon) | 17,702.00 | 17,702.00 | 17,260.00 | 17,282.00 | 3,433 |