| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 19,758.00 | 19,784.00 | 19,518.00 | 19,627.50 | 1,346 |
| 19th Aug 2025 (Tue) | 20,007.00 | 20,007.00 | 19,848.00 | 19,870.00 | 1,022 |
| 18th Aug 2025 (Mon) | 19,965.00 | 20,001.00 | 19,965.00 | 19,988.00 | 467 |
| 15th Aug 2025 (Fri) | 20,106.00 | 20,106.00 | 19,972.00 | 19,960.00 | 750 |
| 14th Aug 2025 (Thu) | 20,020.00 | 20,077.00 | 20,020.00 | 20,066.00 | 1,243 |
| 13th Aug 2025 (Wed) | 20,128.00 | 20,128.00 | 20,048.00 | 20,050.00 | 1,303 |
| 12th Aug 2025 (Tue) | 20,058.00 | 20,100.00 | 20,041.00 | 20,051.50 | 2,678 |
| 11th Aug 2025 (Mon) | 20,005.00 | 20,145.00 | 20,005.00 | 20,124.00 | 1,532 |
| 8th Aug 2025 (Fri) | 19,924.00 | 19,999.00 | 19,924.00 | 19,999.00 | 827 |
| 7th Aug 2025 (Thu) | 19,971.00 | 19,971.00 | 19,971.00 | 19,924.00 | 960 |
| 6th Aug 2025 (Wed) | 19,835.00 | 19,870.00 | 19,756.00 | 19,864.00 | 2,181 |
| 5th Aug 2025 (Tue) | 19,984.00 | 20,002.00 | 19,822.00 | 19,795.50 | 2,609 |
| 4th Aug 2025 (Mon) | 19,664.00 | 19,836.00 | 19,664.00 | 19,856.00 | 7,937 |
| 1st Aug 2025 (Fri) | 19,952.00 | 19,952.00 | 19,549.00 | 19,638.50 | 4,941 |
| 31st Jul 2025 (Thu) | 20,427.00 | 20,427.00 | 20,232.00 | 20,212.00 | 726 |
| 30th Jul 2025 (Wed) | 20,077.00 | 20,077.00 | 20,057.00 | 20,069.00 | 2,670 |
| 29th Jul 2025 (Tue) | 20,069.00 | 20,163.00 | 20,045.00 | 19,965.00 | 7,257 |
| 28th Jul 2025 (Mon) | 19,880.00 | 19,880.00 | 19,872.00 | 19,882.50 | 1,934 |
| 25th Jul 2025 (Fri) | 19,682.00 | 19,767.00 | 19,682.00 | 19,778.00 | 1,736 |
| 24th Jul 2025 (Thu) | 19,543.00 | 19,543.00 | 19,543.00 | 19,597.00 | 227 |
| 23rd Jul 2025 (Wed) | 19,402.00 | 19,402.00 | 19,402.00 | 19,404.50 | 596 |
| 22nd Jul 2025 (Tue) | 19,577.00 | 19,577.00 | 19,484.00 | 19,511.00 | 955 |
| 21st Jul 2025 (Mon) | 19,650.00 | 19,650.00 | 19,644.00 | 19,646.50 | 1,179 |
| 18th Jul 2025 (Fri) | 19,647.00 | 19,647.00 | 19,577.00 | 19,585.50 | 4,393 |
| 17th Jul 2025 (Thu) | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 332 |
| 16th Jul 2025 (Wed) | 19,425.00 | 19,503.00 | 19,340.00 | 19,357.50 | 1,639 |
| 15th Jul 2025 (Tue) | 19,499.00 | 19,590.00 | 19,499.00 | 19,603.00 | 1,703 |
| 14th Jul 2025 (Mon) | 19,207.00 | 19,314.00 | 19,207.00 | 19,385.50 | 2,939 |
| 11th Jul 2025 (Fri) | 19,166.00 | 19,217.00 | 19,140.00 | 19,262.00 | 1,588 |
| 10th Jul 2025 (Thu) | 19,249.00 | 19,249.00 | 19,169.00 | 19,205.00 | 1,162 |
| 9th Jul 2025 (Wed) | 19,062.00 | 19,222.00 | 19,062.00 | 19,158.00 | 742 |
| 8th Jul 2025 (Tue) | 19,030.00 | 19,089.00 | 19,030.00 | 19,089.00 | 1,110 |
| 7th Jul 2025 (Mon) | 19,068.00 | 19,099.00 | 19,026.00 | 19,030.00 | 1,971 |
| 4th Jul 2025 (Fri) | 19,009.00 | 19,009.00 | 18,998.00 | 19,019.50 | 914 |
| 3rd Jul 2025 (Thu) | 18,948.00 | 19,129.00 | 18,948.00 | 19,123.00 | 1,169 |
| 2nd Jul 2025 (Wed) | 18,758.00 | 18,976.00 | 18,745.00 | 18,975.00 | 6,727 |
| 1st Jul 2025 (Tue) | 18,763.00 | 18,827.00 | 18,680.00 | 18,722.00 | 2,943 |
| 30th Jun 2025 (Mon) | 18,882.00 | 18,882.00 | 18,836.00 | 18,832.50 | 1,157 |
| 27th Jun 2025 (Fri) | 18,706.00 | 18,707.00 | 18,706.00 | 18,794.00 | 2,574 |
| 26th Jun 2025 (Thu) | 18,584.00 | 18,610.00 | 18,539.00 | 18,596.00 | 1,402 |
| 25th Jun 2025 (Wed) | 18,654.00 | 18,658.00 | 18,640.00 | 18,641.50 | 1,366 |
| 24th Jun 2025 (Tue) | 18,594.00 | 18,595.00 | 18,495.00 | 18,557.50 | 6,195 |
| 23rd Jun 2025 (Mon) | 18,335.50 | 18,366.50 | 18,335.50 | 18,366.50 | 371 |