| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 16,441.00 | 16,485.00 | 16,113.00 | 16,221.00 | 3,853 |
| 2nd Apr 2025 (Wed) | 17,127.00 | 17,161.00 | 16,980.00 | 17,168.00 | 954 |
| 1st Apr 2025 (Tue) | 17,002.00 | 17,117.00 | 16,934.00 | 17,104.00 | 1,921 |
| 31st Mar 2025 (Mon) | 16,763.00 | 16,800.00 | 16,600.00 | 16,781.50 | 3,795 |
| 28th Mar 2025 (Fri) | 17,342.00 | 17,420.00 | 17,011.00 | 17,017.50 | 2,990 |
| 27th Mar 2025 (Thu) | 17,544.00 | 17,594.00 | 17,460.00 | 17,500.50 | 5,345 |
| 26th Mar 2025 (Wed) | 17,895.00 | 17,933.00 | 17,720.00 | 17,695.50 | 2,113 |
| 25th Mar 2025 (Tue) | 17,806.00 | 17,857.00 | 17,749.00 | 17,809.00 | 3,527 |
| 24th Mar 2025 (Mon) | 17,588.00 | 17,781.00 | 17,584.00 | 17,781.00 | 2,785 |
| 21st Mar 2025 (Fri) | 17,318.00 | 17,360.00 | 17,137.00 | 17,350.00 | 4,509 |
| 20th Mar 2025 (Thu) | 17,453.00 | 17,455.00 | 17,224.00 | 17,301.50 | 3,546 |
| 19th Mar 2025 (Wed) | 17,125.00 | 17,271.00 | 17,125.00 | 17,306.50 | 2,520 |
| 18th Mar 2025 (Tue) | 17,355.00 | 17,398.00 | 17,096.00 | 17,144.50 | 5,067 |
| 17th Mar 2025 (Mon) | 17,252.00 | 17,346.00 | 17,245.00 | 17,261.00 | 2,929 |
| 14th Mar 2025 (Fri) | 17,098.00 | 17,318.00 | 17,098.00 | 17,303.00 | 8,823 |
| 13th Mar 2025 (Thu) | 17,098.00 | 17,219.00 | 16,991.00 | 16,986.00 | 4,747 |
| 12th Mar 2025 (Wed) | 17,167.00 | 17,364.00 | 17,135.00 | 17,266.50 | 17,587 |
| 11th Mar 2025 (Tue) | 17,186.00 | 17,225.00 | 17,021.00 | 17,070.00 | 10,610 |
| 10th Mar 2025 (Mon) | 17,702.00 | 17,702.00 | 17,260.00 | 17,282.00 | 3,433 |
| 7th Mar 2025 (Fri) | 17,782.00 | 17,800.00 | 17,597.00 | 17,507.50 | 8,923 |
| 6th Mar 2025 (Thu) | 18,094.00 | 18,094.00 | 17,871.00 | 17,997.50 | 4,881 |
| 5th Mar 2025 (Wed) | 18,216.00 | 18,268.00 | 17,908.00 | 17,938.50 | 3,801 |
| 4th Mar 2025 (Tue) | 18,349.00 | 18,349.00 | 18,002.00 | 18,021.00 | 15,495 |
| 3rd Mar 2025 (Mon) | 18,932.00 | 18,932.00 | 18,704.00 | 18,695.00 | 1,244 |
| 28th Feb 2025 (Fri) | 18,647.00 | 18,710.00 | 18,586.00 | 18,648.50 | 7,938 |
| 27th Feb 2025 (Thu) | 19,145.00 | 19,145.00 | 18,960.00 | 18,977.00 | 2,265 |
| 26th Feb 2025 (Wed) | 19,146.00 | 19,146.00 | 19,042.00 | 19,124.50 | 1,938 |
| 25th Feb 2025 (Tue) | 19,209.00 | 19,209.00 | 18,886.00 | 18,886.00 | 1,921 |
| 24th Feb 2025 (Mon) | 19,534.00 | 19,582.00 | 19,402.00 | 19,412.50 | 8,442 |
| 21st Feb 2025 (Fri) | 19,903.00 | 19,903.00 | 19,749.00 | 19,760.00 | 4,272 |
| 20th Feb 2025 (Thu) | 19,959.00 | 20,001.00 | 19,827.00 | 19,827.50 | 2,393 |
| 19th Feb 2025 (Wed) | 20,056.00 | 20,068.00 | 20,014.00 | 20,063.00 | 1,747 |
| 18th Feb 2025 (Tue) | 19,958.00 | 19,958.00 | 19,955.00 | 19,978.00 | 3,036 |
| 17th Feb 2025 (Mon) | 20,041.00 | 20,041.00 | 20,021.00 | 20,021.00 | 1,047 |
| 14th Feb 2025 (Fri) | 19,968.00 | 19,968.00 | 19,882.00 | 19,935.00 | 2,974 |
| 13th Feb 2025 (Thu) | 19,850.00 | 19,863.00 | 19,844.00 | 19,914.50 | 638 |
| 12th Feb 2025 (Wed) | 19,847.00 | 19,893.00 | 19,710.00 | 19,799.00 | 9,222 |
| 11th Feb 2025 (Tue) | 19,968.00 | 19,970.00 | 19,904.00 | 19,938.00 | 3,280 |
| 10th Feb 2025 (Mon) | 19,854.00 | 20,025.00 | 19,854.00 | 20,007.50 | 7,930 |
| 7th Feb 2025 (Fri) | 19,931.00 | 19,993.00 | 19,818.00 | 19,800.00 | 1,841 |
| 6th Feb 2025 (Thu) | 19,874.00 | 19,941.00 | 19,870.00 | 19,863.00 | 6,694 |
| 5th Feb 2025 (Wed) | 19,514.00 | 19,514.00 | 19,514.00 | 19,576.00 | 356 |
| 4th Feb 2025 (Tue) | 19,465.00 | 19,674.00 | 19,463.00 | 19,680.50 | 8,874 |