| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20,711.00 | 20,775.00 | 20,699.00 | 20,753.50 | 2,539 |
| 18th Sep 2025 (Thu) | 20,487.00 | 20,695.00 | 20,468.00 | 20,680.50 | 3,879 |
| 17th Sep 2025 (Wed) | 20,226.00 | 20,226.00 | 20,226.00 | 20,206.00 | 886 |
| 16th Sep 2025 (Tue) | 20,397.00 | 20,413.00 | 20,395.00 | 20,312.50 | 3,097 |
| 15th Sep 2025 (Mon) | 20,275.00 | 20,365.00 | 20,275.00 | 20,360.50 | 2,079 |
| 12th Sep 2025 (Fri) | 20,224.00 | 20,276.00 | 20,224.00 | 20,293.00 | 2,183 |
| 11th Sep 2025 (Thu) | 20,216.00 | 20,220.00 | 20,193.00 | 20,213.00 | 1,121 |
| 10th Sep 2025 (Wed) | 20,148.00 | 20,173.00 | 20,148.00 | 20,169.50 | 3,763 |
| 9th Sep 2025 (Tue) | 20,044.00 | 20,044.00 | 20,044.00 | 20,052.00 | 1,249 |
| 8th Sep 2025 (Mon) | 20,066.00 | 20,104.00 | 20,061.00 | 20,113.00 | 2,068 |
| 5th Sep 2025 (Fri) | 20,124.00 | 20,138.00 | 19,897.00 | 19,923.50 | 3,862 |
| 4th Sep 2025 (Thu) | 19,953.00 | 19,953.00 | 19,953.00 | 19,987.50 | 1,639 |
| 3rd Sep 2025 (Wed) | 19,897.00 | 19,925.00 | 19,878.00 | 19,857.50 | 2,135 |
| 2nd Sep 2025 (Tue) | 19,792.00 | 19,792.00 | 19,657.00 | 19,678.00 | 3,087 |
| 1st Sep 2025 (Mon) | 19,783.00 | 19,783.00 | 19,763.00 | 19,777.00 | 854 |
| 29th Aug 2025 (Fri) | 19,976.00 | 20,025.00 | 19,796.00 | 19,811.00 | 2,488 |
| 28th Aug 2025 (Thu) | 19,932.00 | 19,971.00 | 19,894.00 | 19,967.00 | 742 |
| 27th Aug 2025 (Wed) | 19,978.00 | 19,999.00 | 19,917.00 | 19,949.50 | 3,897 |
| 26th Aug 2025 (Tue) | 19,846.00 | 19,869.00 | 19,814.00 | 19,860.50 | 1,199 |
| 25th Aug 2025 (Mon) | 19,866.00 | 19,866.00 | 19,866.00 | 19,866.00 | 0 |
| 22nd Aug 2025 (Fri) | 19,669.00 | 19,778.00 | 19,669.00 | 19,866.00 | 709 |
| 21st Aug 2025 (Thu) | 19,775.00 | 19,775.00 | 19,755.00 | 19,722.00 | 2,828 |
| 20th Aug 2025 (Wed) | 19,758.00 | 19,784.00 | 19,518.00 | 19,627.50 | 1,346 |
| 19th Aug 2025 (Tue) | 20,007.00 | 20,007.00 | 19,848.00 | 19,870.00 | 1,022 |
| 18th Aug 2025 (Mon) | 19,965.00 | 20,001.00 | 19,965.00 | 19,988.00 | 467 |
| 15th Aug 2025 (Fri) | 20,106.00 | 20,106.00 | 19,972.00 | 19,960.00 | 750 |
| 14th Aug 2025 (Thu) | 20,020.00 | 20,077.00 | 20,020.00 | 20,066.00 | 1,243 |
| 13th Aug 2025 (Wed) | 20,128.00 | 20,128.00 | 20,048.00 | 20,050.00 | 1,303 |
| 12th Aug 2025 (Tue) | 20,058.00 | 20,100.00 | 20,041.00 | 20,051.50 | 2,678 |
| 11th Aug 2025 (Mon) | 20,005.00 | 20,145.00 | 20,005.00 | 20,124.00 | 1,532 |
| 8th Aug 2025 (Fri) | 19,924.00 | 19,999.00 | 19,924.00 | 19,999.00 | 827 |
| 7th Aug 2025 (Thu) | 19,971.00 | 19,971.00 | 19,971.00 | 19,924.00 | 960 |
| 6th Aug 2025 (Wed) | 19,835.00 | 19,870.00 | 19,756.00 | 19,864.00 | 2,181 |
| 5th Aug 2025 (Tue) | 19,984.00 | 20,002.00 | 19,822.00 | 19,795.50 | 2,609 |
| 4th Aug 2025 (Mon) | 19,664.00 | 19,836.00 | 19,664.00 | 19,856.00 | 7,937 |
| 1st Aug 2025 (Fri) | 19,952.00 | 19,952.00 | 19,549.00 | 19,638.50 | 4,941 |
| 31st Jul 2025 (Thu) | 20,427.00 | 20,427.00 | 20,232.00 | 20,212.00 | 726 |
| 30th Jul 2025 (Wed) | 20,077.00 | 20,077.00 | 20,057.00 | 20,069.00 | 2,670 |
| 29th Jul 2025 (Tue) | 20,069.00 | 20,163.00 | 20,045.00 | 19,965.00 | 7,257 |
| 28th Jul 2025 (Mon) | 19,880.00 | 19,880.00 | 19,872.00 | 19,882.50 | 1,934 |
| 25th Jul 2025 (Fri) | 19,682.00 | 19,767.00 | 19,682.00 | 19,778.00 | 1,736 |
| 24th Jul 2025 (Thu) | 19,543.00 | 19,543.00 | 19,543.00 | 19,597.00 | 227 |
| 23rd Jul 2025 (Wed) | 19,402.00 | 19,402.00 | 19,402.00 | 19,404.50 | 596 |
| 22nd Jul 2025 (Tue) | 19,577.00 | 19,577.00 | 19,484.00 | 19,511.00 | 955 |