| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21,288.00 | 21,389.00 | 21,279.00 | 21,275.00 | 2,881 |
| 15th Dec 2025 (Mon) | 21,641.00 | 21,681.00 | 21,486.00 | 21,520.00 | 1,983 |
| 12th Dec 2025 (Fri) | 21,898.00 | 21,898.00 | 21,569.00 | 21,583.00 | 1,883 |
| 11th Dec 2025 (Thu) | 21,771.00 | 21,865.00 | 21,771.00 | 21,685.50 | 2,841 |
| 10th Dec 2025 (Wed) | 22,003.00 | 22,003.00 | 21,962.00 | 21,976.00 | 425 |
| 9th Dec 2025 (Tue) | 22,002.00 | 22,037.00 | 21,955.00 | 22,039.00 | 3,451 |
| 8th Dec 2025 (Mon) | 22,111.00 | 22,128.00 | 22,103.00 | 22,013.50 | 5,015 |
| 5th Dec 2025 (Fri) | 21,997.00 | 22,014.00 | 21,997.00 | 22,020.50 | 4,201 |
| 4th Dec 2025 (Thu) | 21,925.00 | 22,013.00 | 21,849.00 | 21,869.00 | 656 |
| 3rd Dec 2025 (Wed) | 22,109.00 | 22,113.00 | 21,859.00 | 21,867.50 | 3,175 |
| 2nd Dec 2025 (Tue) | 21,894.00 | 22,027.00 | 21,894.00 | 22,016.50 | 2,840 |
| 1st Dec 2025 (Mon) | 21,840.00 | 21,850.00 | 21,717.00 | 21,898.00 | 5,853 |
| 28th Nov 2025 (Fri) | 21,926.00 | 21,926.00 | 21,868.00 | 21,878.50 | 8,691 |
| 27th Nov 2025 (Thu) | 21,805.00 | 21,842.00 | 21,771.00 | 21,772.50 | 4,069 |
| 26th Nov 2025 (Wed) | 21,811.00 | 21,824.00 | 21,737.00 | 21,824.00 | 6,727 |
| 25th Nov 2025 (Tue) | 21,664.00 | 21,664.00 | 21,406.00 | 21,493.50 | 3,402 |
| 24th Nov 2025 (Mon) | 21,281.00 | 21,636.00 | 21,281.00 | 21,629.00 | 5,772 |
| 21st Nov 2025 (Fri) | 21,044.00 | 21,108.00 | 20,893.00 | 21,048.50 | 15,186 |
| 20th Nov 2025 (Thu) | 21,924.00 | 21,955.00 | 21,826.00 | 21,676.00 | 7,196 |
| 19th Nov 2025 (Wed) | 21,321.00 | 21,691.00 | 21,320.00 | 21,520.00 | 13,798 |
| 18th Nov 2025 (Tue) | 21,407.00 | 21,475.00 | 21,172.00 | 21,369.50 | 4,987 |
| 17th Nov 2025 (Mon) | 21,879.00 | 21,926.00 | 21,609.00 | 21,673.00 | 10,144 |
| 14th Nov 2025 (Fri) | 21,645.00 | 21,851.00 | 21,425.00 | 21,840.00 | 9,836 |
| 13th Nov 2025 (Thu) | 22,042.00 | 22,042.00 | 22,042.00 | 21,762.50 | 1,227 |
| 12th Nov 2025 (Wed) | 22,321.00 | 22,412.00 | 22,183.00 | 22,183.00 | 2,306 |
| 11th Nov 2025 (Tue) | 22,250.00 | 22,250.00 | 22,233.00 | 22,046.50 | 1,442 |
| 10th Nov 2025 (Mon) | 22,046.00 | 22,152.00 | 22,006.00 | 22,039.50 | 14,577 |
| 7th Nov 2025 (Fri) | 21,961.00 | 21,989.00 | 21,434.00 | 21,422.00 | 4,083 |
| 6th Nov 2025 (Thu) | 22,280.00 | 22,280.00 | 21,970.00 | 21,991.00 | 4,001 |
| 5th Nov 2025 (Wed) | 22,261.00 | 22,350.00 | 22,233.00 | 22,452.00 | 5,603 |
| 4th Nov 2025 (Tue) | 22,335.00 | 22,473.00 | 22,335.00 | 22,464.00 | 3,984 |
| 3rd Nov 2025 (Mon) | 22,530.00 | 22,720.00 | 22,530.00 | 22,539.00 | 627 |
| 31st Oct 2025 (Fri) | 22,677.00 | 22,741.00 | 22,501.00 | 22,513.50 | 3,989 |
| 30th Oct 2025 (Thu) | 22,628.00 | 22,629.00 | 22,486.00 | 22,556.50 | 6,238 |
| 29th Oct 2025 (Wed) | 22,571.00 | 22,571.00 | 22,519.00 | 22,540.00 | 4,647 |
| 28th Oct 2025 (Tue) | 22,125.00 | 22,342.00 | 22,125.00 | 22,325.50 | 10,512 |
| 27th Oct 2025 (Mon) | 22,004.00 | 22,097.00 | 21,994.00 | 22,086.00 | 18,458 |
| 24th Oct 2025 (Fri) | 21,621.00 | 21,768.00 | 21,621.00 | 21,804.00 | 55,400 |
| 23rd Oct 2025 (Thu) | 21,326.00 | 21,470.00 | 21,250.00 | 21,467.50 | 3,484 |
| 22nd Oct 2025 (Wed) | 21,548.00 | 21,560.00 | 21,468.00 | 21,257.00 | 1,273 |
| 21st Oct 2025 (Tue) | 21,437.00 | 21,462.00 | 21,415.00 | 21,450.00 | 1,914 |
| 20th Oct 2025 (Mon) | 21,310.00 | 21,409.00 | 21,264.00 | 21,409.00 | 1,186 |
| 17th Oct 2025 (Fri) | 20,745.00 | 21,112.00 | 20,656.00 | 20,945.00 | 5,802 |