| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20,594.00 | 20,952.00 | 20,576.00 | 20,952.00 | 1,086 |
| 5th Feb 2026 (Thu) | 20,965.00 | 21,049.00 | 20,713.00 | 20,852.00 | 2,250 |
| 4th Feb 2026 (Wed) | 21,176.00 | 21,185.00 | 20,908.00 | 20,908.00 | 1,369 |
| 3rd Feb 2026 (Tue) | 21,638.00 | 21,642.00 | 21,211.00 | 21,211.00 | 1,462 |
| 2nd Feb 2026 (Mon) | 21,094.00 | 21,588.00 | 21,094.00 | 21,588.00 | 4,671 |
| 30th Jan 2026 (Fri) | 21,298.00 | 21,466.00 | 21,298.00 | 21,410.50 | 1,400 |
| 29th Jan 2026 (Thu) | 21,627.00 | 21,627.00 | 21,627.00 | 21,226.00 | 1,373 |
| 28th Jan 2026 (Wed) | 21,694.00 | 21,709.00 | 21,591.00 | 21,615.00 | 9,385 |
| 27th Jan 2026 (Tue) | 21,620.00 | 21,624.00 | 21,540.00 | 21,540.00 | 775 |
| 26th Jan 2026 (Mon) | 21,430.00 | 21,505.00 | 21,326.00 | 21,501.00 | 744 |
| 23rd Jan 2026 (Fri) | 21,641.00 | 21,641.00 | 21,492.00 | 21,576.00 | 1,502 |
| 22nd Jan 2026 (Thu) | 21,703.00 | 21,788.00 | 21,635.00 | 21,635.00 | 711 |
| 21st Jan 2026 (Wed) | 21,240.00 | 21,572.00 | 21,240.00 | 21,544.50 | 2,088 |
| 20th Jan 2026 (Tue) | 21,293.00 | 21,431.00 | 21,168.00 | 21,452.50 | 3,746 |
| 19th Jan 2026 (Mon) | 21,441.00 | 21,469.00 | 21,441.00 | 21,444.50 | 1,655 |
| 16th Jan 2026 (Fri) | 21,931.00 | 21,931.00 | 21,912.00 | 21,842.00 | 798 |
| 15th Jan 2026 (Thu) | 21,818.00 | 22,054.00 | 21,818.00 | 21,991.50 | 3,676 |
| 14th Jan 2026 (Wed) | 21,874.00 | 21,881.00 | 21,600.00 | 21,614.00 | 2,015 |
| 13th Jan 2026 (Tue) | 21,877.00 | 21,952.00 | 21,877.00 | 21,922.00 | 1,390 |
| 12th Jan 2026 (Mon) | 21,750.00 | 21,750.00 | 21,669.00 | 21,886.00 | 7,935 |
| 9th Jan 2026 (Fri) | 21,797.00 | 21,897.00 | 21,797.00 | 21,922.50 | 695 |
| 8th Jan 2026 (Thu) | 21,779.00 | 21,779.00 | 21,656.00 | 21,656.00 | 375 |
| 7th Jan 2026 (Wed) | 21,667.00 | 21,825.00 | 21,667.00 | 21,834.50 | 1,660 |
| 6th Jan 2026 (Tue) | 21,616.00 | 21,617.00 | 21,607.00 | 21,610.00 | 6,785 |
| 5th Jan 2026 (Mon) | 21,557.00 | 21,591.00 | 21,556.00 | 21,576.00 | 3,396 |
| 2nd Jan 2026 (Fri) | 21,689.00 | 21,732.00 | 21,689.00 | 21,357.00 | 2,176 |
| 1st Jan 2026 (Thu) | 21,612.00 | 21,612.00 | 21,612.00 | 21,612.00 | 0 |
| 31st Dec 2025 (Wed) | 21,598.00 | 21,612.00 | 21,598.00 | 21,612.00 | 249 |
| 30th Dec 2025 (Tue) | 21,593.00 | 21,593.00 | 21,593.00 | 21,702.50 | 328 |
| 29th Dec 2025 (Mon) | 21,687.00 | 21,687.00 | 21,613.00 | 21,613.00 | 3,066 |
| 26th Dec 2025 (Fri) | 21,659.00 | 21,659.00 | 21,659.00 | 21,659.00 | 0 |
| 25th Dec 2025 (Thu) | 21,659.00 | 21,659.00 | 21,659.00 | 21,659.00 | 0 |
| 24th Dec 2025 (Wed) | 21,645.50 | 21,659.00 | 21,645.50 | 21,659.00 | 116 |
| 23rd Dec 2025 (Tue) | 21,561.00 | 21,649.00 | 21,561.00 | 21,645.50 | 521 |
| 22nd Dec 2025 (Mon) | 21,634.50 | 21,659.00 | 21,634.50 | 21,659.00 | 775 |
| 19th Dec 2025 (Fri) | 21,445.00 | 21,639.00 | 21,445.00 | 21,634.50 | 501 |
| 18th Dec 2025 (Thu) | 21,211.00 | 21,463.00 | 21,197.00 | 21,443.00 | 1,718 |
| 17th Dec 2025 (Wed) | 21,605.00 | 21,650.00 | 21,163.00 | 21,163.00 | 1,780 |
| 16th Dec 2025 (Tue) | 21,288.00 | 21,389.00 | 21,279.00 | 21,275.00 | 2,881 |
| 15th Dec 2025 (Mon) | 21,641.00 | 21,681.00 | 21,486.00 | 21,520.00 | 1,983 |
| 12th Dec 2025 (Fri) | 21,898.00 | 21,898.00 | 21,569.00 | 21,583.00 | 1,883 |
| 11th Dec 2025 (Thu) | 21,771.00 | 21,865.00 | 21,771.00 | 21,685.50 | 2,841 |
| 10th Dec 2025 (Wed) | 22,003.00 | 22,003.00 | 21,962.00 | 21,976.00 | 425 |
| 9th Dec 2025 (Tue) | 22,002.00 | 22,037.00 | 21,955.00 | 22,039.00 | 3,451 |
| 8th Dec 2025 (Mon) | 22,111.00 | 22,128.00 | 22,103.00 | 22,013.50 | 5,015 |