| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 18,706.00 | 18,707.00 | 18,706.00 | 18,794.00 | 2,574 |
| 26th Jun 2025 (Thu) | 18,584.00 | 18,610.00 | 18,539.00 | 18,596.00 | 1,402 |
| 25th Jun 2025 (Wed) | 18,654.00 | 18,658.00 | 18,640.00 | 18,641.50 | 1,366 |
| 24th Jun 2025 (Tue) | 18,594.00 | 18,595.00 | 18,495.00 | 18,557.50 | 6,195 |
| 23rd Jun 2025 (Mon) | 18,335.50 | 18,366.50 | 18,335.50 | 18,366.50 | 371 |
| 20th Jun 2025 (Fri) | 18,382.00 | 18,483.00 | 18,338.00 | 18,335.50 | 5,761 |
| 19th Jun 2025 (Thu) | 18,346.00 | 18,346.00 | 18,279.00 | 18,279.50 | 205 |
| 18th Jun 2025 (Wed) | 18,483.00 | 18,485.00 | 18,483.00 | 18,485.00 | 123 |
| 17th Jun 2025 (Tue) | 18,395.00 | 18,485.00 | 18,395.00 | 18,479.00 | 3,273 |
| 16th Jun 2025 (Mon) | 18,308.00 | 18,444.00 | 18,308.00 | 18,444.00 | 770 |
| 13th Jun 2025 (Fri) | 18,206.00 | 18,248.00 | 18,172.00 | 18,291.00 | 2,073 |
| 12th Jun 2025 (Thu) | 18,333.00 | 18,396.00 | 18,302.00 | 18,396.00 | 1,653 |
| 11th Jun 2025 (Wed) | 18,527.00 | 18,591.00 | 18,525.00 | 18,531.00 | 2,432 |
| 10th Jun 2025 (Tue) | 18,418.00 | 18,418.00 | 18,418.00 | 18,444.50 | 1,568 |
| 9th Jun 2025 (Mon) | 18,366.00 | 18,366.00 | 18,342.00 | 18,344.50 | 636 |
| 6th Jun 2025 (Fri) | 18,234.00 | 18,400.00 | 18,234.00 | 18,357.50 | 4,670 |
| 5th Jun 2025 (Thu) | 18,284.00 | 18,364.00 | 18,227.00 | 18,372.50 | 3,067 |
| 4th Jun 2025 (Wed) | 18,334.00 | 18,334.00 | 18,249.00 | 18,265.00 | 3,320 |
| 3rd Jun 2025 (Tue) | 18,055.00 | 18,193.00 | 18,055.00 | 18,259.00 | 1,351 |
| 2nd Jun 2025 (Mon) | 18,046.00 | 18,046.00 | 17,964.00 | 17,964.00 | 929 |
| 30th May 2025 (Fri) | 18,082.00 | 18,082.00 | 18,066.00 | 18,053.00 | 888 |
| 29th May 2025 (Thu) | 18,399.00 | 18,399.00 | 18,380.00 | 18,149.50 | 333 |
| 28th May 2025 (Wed) | 18,080.00 | 18,080.00 | 18,080.00 | 18,133.50 | 724 |
| 27th May 2025 (Tue) | 17,913.00 | 18,017.00 | 17,913.00 | 18,010.50 | 391 |
| 26th May 2025 (Mon) | 17,672.70 | 17,672.70 | 17,672.70 | 17,672.70 | 0 |
| 23rd May 2025 (Fri) | 17,708.00 | 17,708.00 | 17,502.00 | 17,670.50 | 23,332 |
| 22nd May 2025 (Thu) | 17,983.00 | 18,031.00 | 17,970.00 | 17,964.50 | 644 |
| 21st May 2025 (Wed) | 18,074.00 | 18,198.00 | 18,000.00 | 18,198.00 | 9,037 |
| 20th May 2025 (Tue) | 18,193.00 | 18,273.00 | 18,193.00 | 18,226.00 | 15,755 |
| 19th May 2025 (Mon) | 17,966.00 | 18,225.00 | 17,966.00 | 18,225.00 | 4,371 |
| 16th May 2025 (Fri) | 18,242.00 | 18,400.00 | 18,242.00 | 18,347.50 | 275 |
| 15th May 2025 (Thu) | 18,257.00 | 18,321.00 | 18,179.00 | 18,319.50 | 472 |
| 14th May 2025 (Wed) | 18,222.00 | 18,240.00 | 18,095.00 | 18,261.00 | 2,944 |
| 13th May 2025 (Tue) | 17,946.00 | 18,220.00 | 17,924.00 | 18,209.50 | 14,887 |
| 12th May 2025 (Mon) | 17,710.00 | 18,082.00 | 17,710.00 | 17,875.50 | 3,491 |
| 9th May 2025 (Fri) | 17,312.00 | 17,351.00 | 17,238.00 | 17,204.50 | 5,475 |
| 8th May 2025 (Thu) | 17,273.00 | 17,382.00 | 17,123.00 | 17,245.00 | 7,860 |
| 7th May 2025 (Wed) | 17,002.00 | 17,049.00 | 16,937.00 | 16,869.50 | 5,209 |
| 6th May 2025 (Tue) | 17,030.00 | 17,030.00 | 16,778.00 | 16,932.00 | 3,757 |
| 5th May 2025 (Mon) | 17,182.584 | 17,182.584 | 17,182.584 | 17,182.584 | 0 |
| 2nd May 2025 (Fri) | 17,001.00 | 17,182.00 | 16,992.00 | 17,196.00 | 885 |
| 1st May 2025 (Thu) | 17,028.00 | 17,167.00 | 16,970.00 | 17,150.50 | 4,226 |
| 30th Apr 2025 (Wed) | 16,575.00 | 16,641.00 | 16,331.00 | 16,521.00 | 7,564 |
| 29th Apr 2025 (Tue) | 16,553.00 | 16,608.00 | 16,445.00 | 16,551.00 | 6,484 |
| 28th Apr 2025 (Mon) | 16,640.00 | 16,648.00 | 16,382.00 | 16,382.00 | 3,535 |