| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 1,901.00p | SI Trade |
08:32:25 - 26-Mar-25 |
| Buy* | 31 | 1,901.00p | SI Trade |
08:32:21 - 26-Mar-25 |
| Sell* | 290 | 1,901.00p | Automatic Execution |
08:31:21 - 26-Mar-25 |
| Sell* | 136 | 1,901.50p | Automatic Execution |
08:31:21 - 26-Mar-25 |
| Sell* | 4 | 1,902.00p | Automatic Execution |
08:31:21 - 26-Mar-25 |
| Sell* | 81 | 1,901.50p | Automatic Execution |
08:31:03 - 26-Mar-25 |
| Sell* | 163 | 1,901.50p | Automatic Execution |
08:31:03 - 26-Mar-25 |
| Sell* | 82 | 1,901.50p | Automatic Execution |
08:31:03 - 26-Mar-25 |
| Sell* | 168 | 1,901.50p | Automatic Execution |
08:31:03 - 26-Mar-25 |
| Sell* | 160 | 1,902.00p | Automatic Execution |
08:31:03 - 26-Mar-25 |
| Sell* | 78 | 1,902.00p | Automatic Execution |
08:31:03 - 26-Mar-25 |
| Sell* | 168 | 1,902.00p | Automatic Execution |
08:31:03 - 26-Mar-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:30:16 - 26-Mar-25 |
| Unknown* | 0 | 1,906.00p | SI Trade |
08:30:16 - 26-Mar-25 |
| Buy* | 131 | 1,904.51p | Ordinary |
08:30:14 - 26-Mar-25 |
| Buy* | 46 | 1,905.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 39 | 1,905.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 157 | 1,905.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 46 | 1,904.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 40 | 1,904.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 41 | 1,904.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 44 | 1,904.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 38 | 1,903.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 43 | 1,903.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 156 | 1,903.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 41 | 1,903.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 46 | 1,903.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 100 | 1,903.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 160 | 1,903.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 84 | 1,903.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 41 | 1,902.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 42 | 1,902.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 79 | 1,902.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 153 | 1,902.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 149 | 1,902.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 150 | 1,902.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 77 | 1,902.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 168 | 1,902.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 160 | 1,901.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 152 | 1,901.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 81 | 1,901.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 168 | 1,901.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 42 | 1,901.50p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 77 | 1,901.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 168 | 1,901.00p | Automatic Execution |
08:29:39 - 26-Mar-25 |
| Buy* | 298 | 1,902.00p | Automatic Execution |
08:28:00 - 26-Mar-25 |
| Buy* | 7 | 1,901.50p | Automatic Execution |
08:28:00 - 26-Mar-25 |
| Sell* | 148 | 1,899.50p | Automatic Execution |
08:27:57 - 26-Mar-25 |
| Buy* | 79 | 1,902.50p | Automatic Execution |
08:26:24 - 26-Mar-25 |
| Buy* | 20 | 1,902.00p | Automatic Execution |
08:26:24 - 26-Mar-25 |
| Buy* | 168 | 1,902.00p | Automatic Execution |
08:26:24 - 26-Mar-25 |
| Buy* | 140 | 1,902.00p | Automatic Execution |
08:26:24 - 26-Mar-25 |
| Sell* | 40 | 1,901.50p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 40 | 1,901.50p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 42 | 1,902.00p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 38 | 1,902.00p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 42 | 1,902.50p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 38 | 1,903.00p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 39 | 1,903.00p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 210 | 1,903.00p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 42 | 1,903.50p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 43 | 1,903.50p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 46 | 1,904.00p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 160 | 1,904.50p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 158 | 1,904.50p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 78 | 1,904.50p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 162 | 1,905.00p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 79 | 1,905.00p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Sell* | 500 | 1,906.00p | Automatic Execution |
08:26:23 - 26-Mar-25 |
| Buy* | 24,144 | 1,910.00p | SI Trade |
08:24:59 - 26-Mar-25 |
| Sell* | 44 | 1,910.00p | Automatic Execution |
08:24:52 - 26-Mar-25 |
| Sell* | 6 | 1,910.00p | Automatic Execution |
08:24:52 - 26-Mar-25 |
| Buy* | 159 | 1,910.00p | Automatic Execution |
08:24:49 - 26-Mar-25 |
| Unknown* | 16,273 | 1,909.50p | SI Trade |
08:24:48 - 26-Mar-25 |
| Buy* | 4,178 | 1,910.00p | SI Trade |
08:24:47 - 26-Mar-25 |
| Unknown* | 4,178 | 1,909.50p | SI Trade |
08:24:47 - 26-Mar-25 |
| Buy* | 50 | 1,909.50p | Automatic Execution |
08:24:43 - 26-Mar-25 |
| Buy* | 168 | 1,909.00p | Automatic Execution |
08:24:43 - 26-Mar-25 |
| Sell* | 40 | 1,908.00p | Automatic Execution |
08:24:43 - 26-Mar-25 |
| Sell* | 63 | 1,908.50p | Automatic Execution |
08:24:43 - 26-Mar-25 |
| Sell* | 4 | 1,908.00p | SI Trade |
08:24:43 - 26-Mar-25 |
| Buy* | 154 | 1,908.00p | Automatic Execution |
08:24:43 - 26-Mar-25 |
| Buy* | 35 | 1,908.00p | Automatic Execution |
08:24:43 - 26-Mar-25 |
| Sell* | 267 | 1,905.50p | SI Trade |
08:24:32 - 26-Mar-25 |
| Buy* | 52 | 1,907.00p | Automatic Execution |
08:24:32 - 26-Mar-25 |
| Buy* | 6 | 1,907.00p | Automatic Execution |
08:24:32 - 26-Mar-25 |
| Buy* | 16 | 1,906.50p | Automatic Execution |
08:24:32 - 26-Mar-25 |
| Buy* | 31 | 1,911.50p | SI Trade |
08:21:40 - 26-Mar-25 |
| Buy* | 200 | 1,908.00p | Automatic Execution |
08:21:22 - 26-Mar-25 |
| Buy* | 6 | 1,908.00p | Automatic Execution |
08:21:22 - 26-Mar-25 |
| Buy* | 75 | 1,905.50p | Automatic Execution |
08:21:10 - 26-Mar-25 |
| Buy* | 7 | 1,905.00p | Automatic Execution |
08:21:10 - 26-Mar-25 |
| Sell* | 2 | 1,904.00p | SI Trade |
08:20:29 - 26-Mar-25 |
| Buy* | 167 | 1,904.00p | Automatic Execution |
08:20:26 - 26-Mar-25 |
| Sell* | 168 | 1,904.00p | Automatic Execution |
08:20:26 - 26-Mar-25 |
| Sell* | 116 | 1,906.50p | Automatic Execution |
08:20:07 - 26-Mar-25 |
| Sell* | 52 | 1,906.50p | Automatic Execution |
08:20:07 - 26-Mar-25 |
| Sell* | 411 | 1,911.00p | Automatic Execution |
08:18:57 - 26-Mar-25 |
| Buy* | 168 | 1,911.00p | Automatic Execution |
08:18:57 - 26-Mar-25 |
| Unknown* | 0 | 1,913.00p | SI Trade |
08:18:43 - 26-Mar-25 |
| Unknown* | 0 | 1,913.00p | SI Trade |
08:18:43 - 26-Mar-25 |
| Buy* | 296 | 1,913.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 39 | 1,911.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 41 | 1,911.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 150 | 1,911.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 168 | 1,911.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 87 | 1,911.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 168 | 1,910.50p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 160 | 1,910.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 73 | 1,910.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 168 | 1,910.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 455 | 1,910.00p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 4 | 1,909.50p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 168 | 1,909.50p | Automatic Execution |
08:18:29 - 26-Mar-25 |
| Buy* | 122 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Sell* | 500 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 884 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Sell* | 500 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 884 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Sell* | 500 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 80 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 45 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 40 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 168 | 1,912.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 296 | 1,912.00p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 39 | 1,912.00p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 72 | 1,912.00p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 168 | 1,912.00p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 42 | 1,912.00p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 160 | 1,911.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 40 | 1,911.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 46 | 1,911.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 78 | 1,911.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 168 | 1,911.50p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 168 | 1,911.00p | Automatic Execution |
08:18:08 - 26-Mar-25 |
| Buy* | 30 | 1,911.50p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Buy* | 40 | 1,911.50p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Buy* | 168 | 1,911.00p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Buy* | 168 | 1,911.50p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Sell* | 229 | 1,910.00p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Sell* | 81 | 1,910.00p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Sell* | 69 | 1,910.50p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Buy* | 83 | 1,911.50p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Buy* | 43 | 1,911.50p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Buy* | 38 | 1,910.50p | Automatic Execution |
08:18:00 - 26-Mar-25 |
| Buy* | 168 | 1,910.00p | Automatic Execution |
08:17:49 - 26-Mar-25 |
| Buy* | 168 | 1,909.50p | Automatic Execution |
08:17:49 - 26-Mar-25 |
| Buy* | 5 | 1,913.00p | Automatic Execution |
08:17:02 - 26-Mar-25 |
| Buy* | 43 | 1,913.50p | Automatic Execution |
08:17:02 - 26-Mar-25 |
| Buy* | 41 | 1,913.50p | Automatic Execution |
08:17:02 - 26-Mar-25 |
| Buy* | 168 | 1,913.50p | Automatic Execution |
08:17:02 - 26-Mar-25 |
| Buy* | 85 | 1,913.50p | Automatic Execution |
08:17:02 - 26-Mar-25 |
| Sell* | 128 | 1,912.50p | Automatic Execution |
08:16:50 - 26-Mar-25 |
| Sell* | 1,000 | 1,913.50p | SI Trade |
08:16:44 - 26-Mar-25 |
| Buy* | 168 | 1,919.00p | Automatic Execution |
08:16:11 - 26-Mar-25 |
| Buy* | 80 | 1,919.00p | Automatic Execution |
08:16:11 - 26-Mar-25 |
| Unknown* | 0 | 1,925.50p | SI Trade |
08:15:27 - 26-Mar-25 |
| Sell* | 67 | 1,926.00p | Automatic Execution |
08:15:16 - 26-Mar-25 |
| Sell* | 168 | 1,928.00p | Automatic Execution |
08:15:16 - 26-Mar-25 |
| Sell* | 161 | 1,927.50p | Automatic Execution |
08:15:16 - 26-Mar-25 |
| Buy* | 41 | 1,926.50p | Automatic Execution |
08:15:16 - 26-Mar-25 |
| Buy* | 42 | 1,926.50p | Automatic Execution |
08:15:16 - 26-Mar-25 |
| Buy* | 38 | 1,926.00p | Automatic Execution |
08:15:16 - 26-Mar-25 |
| Buy* | 38 | 1,926.00p | Automatic Execution |
08:15:16 - 26-Mar-25 |
| Buy* | 120 | 1,926.00p | Automatic Execution |
08:15:16 - 26-Mar-25 |
| Buy* | 72 | 1,926.00p | Automatic Execution |
08:15:16 - 26-Mar-25 |
| Sell* | 168 | 1,926.50p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Sell* | 154 | 1,926.50p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Sell* | 168 | 1,927.00p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Sell* | 48 | 1,928.00p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Sell* | 120 | 1,928.00p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Sell* | 168 | 1,927.50p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Sell* | 157 | 1,927.50p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Sell* | 9 | 1,928.50p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Sell* | 154 | 1,928.50p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Buy* | 44 | 1,925.50p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Buy* | 44 | 1,925.50p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Buy* | 4 | 1,925.50p | Automatic Execution |
08:15:14 - 26-Mar-25 |
| Buy* | 82 | 1,925.00p | Automatic Execution |
08:15:11 - 26-Mar-25 |
| Buy* | 44 | 1,925.00p | Automatic Execution |
08:15:11 - 26-Mar-25 |
| Buy* | 45 | 1,924.50p | Automatic Execution |
08:15:11 - 26-Mar-25 |
| Buy* | 168 | 1,924.50p | Automatic Execution |
08:15:11 - 26-Mar-25 |
| Sell* | 93 | 1,927.00p | Automatic Execution |
08:15:10 - 26-Mar-25 |
| Sell* | 155 | 1,927.50p | Automatic Execution |
08:15:10 - 26-Mar-25 |
| Sell* | 168 | 1,928.00p | Automatic Execution |
08:15:10 - 26-Mar-25 |
| Sell* | 168 | 1,928.50p | Automatic Execution |
08:15:10 - 26-Mar-25 |
| Sell* | 158 | 1,928.50p | Automatic Execution |
08:15:10 - 26-Mar-25 |
| Sell* | 42 | 1,927.00p | Automatic Execution |
08:15:02 - 26-Mar-25 |
| Sell* | 41 | 1,927.00p | Automatic Execution |
08:15:02 - 26-Mar-25 |
| Sell* | 83 | 1,927.00p | Automatic Execution |
08:15:02 - 26-Mar-25 |
| Sell* | 168 | 1,927.00p | Automatic Execution |
08:15:02 - 26-Mar-25 |
| Sell* | 168 | 1,927.00p | Automatic Execution |
08:14:57 - 26-Mar-25 |
| Sell* | 168 | 1,927.50p | Automatic Execution |
08:14:57 - 26-Mar-25 |
| Sell* | 168 | 1,928.00p | Automatic Execution |
08:14:57 - 26-Mar-25 |
| Sell* | 168 | 1,928.50p | Automatic Execution |
08:14:57 - 26-Mar-25 |
| Sell* | 168 | 1,930.00p | Automatic Execution |
08:14:57 - 26-Mar-25 |
| Sell* | 92 | 1,930.00p | Automatic Execution |
08:14:57 - 26-Mar-25 |
| Buy* | 77 | 1,930.50p | Automatic Execution |
08:14:57 - 26-Mar-25 |
| Sell* | 155 | 1,929.50p | Automatic Execution |
08:14:57 - 26-Mar-25 |
| Buy* | 46 | 1,927.00p | Automatic Execution |
08:14:57 - 26-Mar-25 |