| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 234 | 1,509.50p | Automatic Execution |
11:22:06 - 16-Apr-25 |
| Sell* | 24 | 1,509.50p | Automatic Execution |
11:22:06 - 16-Apr-25 |
| Sell* | 10 | 1,509.50p | Automatic Execution |
11:22:06 - 16-Apr-25 |
| Sell* | 165 | 1,510.00p | Automatic Execution |
11:20:22 - 16-Apr-25 |
| Sell* | 105 | 1,510.50p | Automatic Execution |
11:20:09 - 16-Apr-25 |
| Buy* | 41 | 1,511.00p | Automatic Execution |
11:19:13 - 16-Apr-25 |
| Buy* | 67 | 1,511.00p | Automatic Execution |
11:19:13 - 16-Apr-25 |
| Sell* | 12 | 1,512.00p | Automatic Execution |
11:19:00 - 16-Apr-25 |
| Sell* | 241 | 1,512.00p | Automatic Execution |
11:19:00 - 16-Apr-25 |
| Sell* | 200 | 1,512.50p | Automatic Execution |
11:18:47 - 16-Apr-25 |
| Sell* | 103 | 1,512.50p | Automatic Execution |
11:18:47 - 16-Apr-25 |
| Sell* | 13 | 1,513.00p | Automatic Execution |
11:18:44 - 16-Apr-25 |
| Sell* | 29 | 1,513.00p | Automatic Execution |
11:18:44 - 16-Apr-25 |
| Sell* | 61 | 1,513.00p | Automatic Execution |
11:18:44 - 16-Apr-25 |
| Sell* | 63 | 1,512.50p | Automatic Execution |
11:18:37 - 16-Apr-25 |
| Buy* | 56 | 1,513.50p | Automatic Execution |
11:18:35 - 16-Apr-25 |
| Buy* | 90 | 1,513.50p | Automatic Execution |
11:18:35 - 16-Apr-25 |
| Sell* | 249 | 1,513.00p | Automatic Execution |
11:18:35 - 16-Apr-25 |
| Buy* | 61 | 1,513.00p | Automatic Execution |
11:18:35 - 16-Apr-25 |
| Buy* | 47 | 1,512.50p | Automatic Execution |
11:18:35 - 16-Apr-25 |
| Buy* | 100 | 1,512.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 60 | 1,511.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 60 | 1,511.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 180 | 1,510.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 47 | 1,510.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Sell* | 3,713 | 1,509.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Sell* | 115 | 1,510.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 233 | 1,511.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 150 | 1,510.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 117 | 1,510.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 217 | 1,510.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 217 | 1,510.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Sell* | 2,169 | 1,509.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 86 | 1,509.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 83 | 1,509.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 224 | 1,509.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 330 | 1,509.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 99 | 1,509.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 14 | 1,509.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 83 | 1,509.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 213 | 1,509.00p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 20 | 1,508.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 57 | 1,508.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 63 | 1,508.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Buy* | 47 | 1,508.50p | Automatic Execution |
11:18:34 - 16-Apr-25 |
| Sell* | 6 | 1,507.50p | SI Trade |
11:18:12 - 16-Apr-25 |
| Buy* | 6 | 1,508.50p | SI Trade |
11:17:47 - 16-Apr-25 |
| Buy* | 317 | 1,508.00p | Automatic Execution |
11:17:27 - 16-Apr-25 |
| Buy* | 37 | 1,508.00p | Automatic Execution |
11:17:27 - 16-Apr-25 |
| Buy* | 122 | 1,508.00p | Automatic Execution |
11:17:27 - 16-Apr-25 |
| Buy* | 56 | 1,508.00p | Automatic Execution |
11:17:27 - 16-Apr-25 |
| Buy* | 6 | 1,508.00p | Automatic Execution |
11:17:27 - 16-Apr-25 |
| Sell* | 171 | 1,508.00p | Automatic Execution |
11:16:16 - 16-Apr-25 |
| Sell* | 42 | 1,508.00p | Automatic Execution |
11:16:16 - 16-Apr-25 |
| Sell* | 12 | 1,508.00p | Automatic Execution |
11:16:16 - 16-Apr-25 |
| Sell* | 26 | 1,509.00p | Automatic Execution |
11:16:16 - 16-Apr-25 |
| Sell* | 13 | 1,509.00p | SI Trade |
11:15:20 - 16-Apr-25 |
| Sell* | 37 | 1,509.00p | Automatic Execution |
11:14:03 - 16-Apr-25 |
| Sell* | 17 | 1,509.00p | Automatic Execution |
11:13:12 - 16-Apr-25 |
| Sell* | 82 | 1,509.00p | Automatic Execution |
11:13:12 - 16-Apr-25 |
| Sell* | 5 | 1,509.50p | Automatic Execution |
11:12:36 - 16-Apr-25 |
| Sell* | 31 | 1,509.50p | Automatic Execution |
11:12:36 - 16-Apr-25 |
| Sell* | 170 | 1,509.50p | Automatic Execution |
11:12:36 - 16-Apr-25 |
| Sell* | 16 | 1,510.00p | Automatic Execution |
11:12:36 - 16-Apr-25 |
| Buy* | 92 | 1,510.00p | Automatic Execution |
11:11:56 - 16-Apr-25 |
| Buy* | 47 | 1,510.00p | Automatic Execution |
11:11:56 - 16-Apr-25 |
| Sell* | 152 | 1,509.50p | Automatic Execution |
11:11:08 - 16-Apr-25 |
| Sell* | 14 | 1,509.50p | Automatic Execution |
11:11:08 - 16-Apr-25 |
| Buy* | 6 | 1,510.00p | Automatic Execution |
11:10:09 - 16-Apr-25 |
| Sell* | 1 | 1,510.00p | Automatic Execution |
11:10:09 - 16-Apr-25 |
| Sell* | 56 | 1,510.00p | Automatic Execution |
11:10:09 - 16-Apr-25 |
| Buy* | 66 | 1,510.00p | Automatic Execution |
11:10:09 - 16-Apr-25 |
| Buy* | 129 | 1,510.00p | Automatic Execution |
11:10:09 - 16-Apr-25 |
| Buy* | 63 | 1,510.00p | Automatic Execution |
11:10:09 - 16-Apr-25 |
| Buy* | 47 | 1,510.00p | Automatic Execution |
11:10:09 - 16-Apr-25 |
| Sell* | 30 | 1,509.50p | Automatic Execution |
11:09:23 - 16-Apr-25 |
| Sell* | 90 | 1,509.50p | Automatic Execution |
11:09:23 - 16-Apr-25 |
| Buy* | 37 | 1,510.00p | Automatic Execution |
11:09:04 - 16-Apr-25 |
| Buy* | 350 | 1,510.00p | Automatic Execution |
11:09:04 - 16-Apr-25 |
| Buy* | 37 | 1,510.00p | Automatic Execution |
11:09:04 - 16-Apr-25 |
| Buy* | 87 | 1,510.00p | Automatic Execution |
11:09:04 - 16-Apr-25 |
| Buy* | 64 | 1,510.00p | Automatic Execution |
11:09:04 - 16-Apr-25 |
| Buy* | 1,317 | 1,509.8335p | Ordinary |
11:08:04 - 16-Apr-25 |
| Unknown* | 9 | 1,510.00p | OTC Trade |
11:07:57 - 16-Apr-25 |
| Sell* | 2 | 1,508.50p | SI Trade |
11:07:56 - 16-Apr-25 |
| Buy* | 64 | 1,509.50p | Automatic Execution |
11:06:21 - 16-Apr-25 |
| Buy* | 116 | 1,509.50p | Automatic Execution |
11:06:21 - 16-Apr-25 |
| Buy* | 6 | 1,509.50p | Automatic Execution |
11:06:21 - 16-Apr-25 |
| Buy* | 6 | 1,509.50p | Automatic Execution |
11:06:21 - 16-Apr-25 |
| Sell* | 27 | 1,509.00p | Automatic Execution |
11:06:00 - 16-Apr-25 |
| Buy* | 72 | 1,509.50p | Automatic Execution |
11:03:03 - 16-Apr-25 |
| Buy* | 50 | 1,509.50p | Automatic Execution |
11:03:03 - 16-Apr-25 |
| Buy* | 86 | 1,509.50p | Automatic Execution |
11:03:03 - 16-Apr-25 |
| Buy* | 82 | 1,509.50p | Automatic Execution |
11:03:03 - 16-Apr-25 |
| Buy* | 28 | 1,508.50p | Automatic Execution |
11:02:41 - 16-Apr-25 |
| Buy* | 58 | 1,508.50p | Automatic Execution |
11:02:41 - 16-Apr-25 |
| Buy* | 49 | 1,508.50p | Automatic Execution |
11:02:41 - 16-Apr-25 |
| Sell* | 141 | 1,508.00p | Automatic Execution |
11:02:17 - 16-Apr-25 |
| Sell* | 84 | 1,508.00p | Automatic Execution |
11:02:17 - 16-Apr-25 |
| Sell* | 125 | 1,508.00p | Automatic Execution |
11:02:16 - 16-Apr-25 |
| Buy* | 72 | 1,508.50p | Automatic Execution |
11:02:12 - 16-Apr-25 |
| Buy* | 34 | 1,508.50p | Automatic Execution |
11:02:12 - 16-Apr-25 |
| Buy* | 47 | 1,508.50p | Automatic Execution |
11:02:12 - 16-Apr-25 |
| Buy* | 93 | 1,508.50p | Automatic Execution |
11:02:12 - 16-Apr-25 |
| Buy* | 7 | 1,508.00p | Automatic Execution |
11:00:17 - 16-Apr-25 |
| Buy* | 143 | 1,508.00p | Automatic Execution |
11:00:17 - 16-Apr-25 |
| Sell* | 23 | 1,508.00p | Automatic Execution |
11:00:02 - 16-Apr-25 |
| Sell* | 7 | 1,508.50p | Automatic Execution |
11:00:02 - 16-Apr-25 |
| Sell* | 31 | 1,508.50p | Automatic Execution |
11:00:02 - 16-Apr-25 |
| Buy* | 12 | 1,509.00p | Automatic Execution |
10:58:57 - 16-Apr-25 |
| Buy* | 112 | 1,509.00p | Automatic Execution |
10:58:57 - 16-Apr-25 |
| Sell* | 264 | 1,509.00p | Automatic Execution |
10:58:18 - 16-Apr-25 |
| Sell* | 218 | 1,509.00p | Automatic Execution |
10:58:18 - 16-Apr-25 |
| Sell* | 47 | 1,509.00p | Automatic Execution |
10:58:18 - 16-Apr-25 |
| Sell* | 31 | 1,510.50p | Automatic Execution |
10:58:12 - 16-Apr-25 |
| Sell* | 16 | 1,510.50p | Automatic Execution |
10:58:12 - 16-Apr-25 |
| Sell* | 8 | 1,510.50p | Automatic Execution |
10:58:12 - 16-Apr-25 |
| Sell* | 109 | 1,510.50p | Automatic Execution |
10:57:49 - 16-Apr-25 |
| Sell* | 25 | 1,510.50p | Automatic Execution |
10:57:49 - 16-Apr-25 |
| Sell* | 18 | 1,510.50p | Automatic Execution |
10:57:49 - 16-Apr-25 |
| Sell* | 5 | 1,511.00p | Automatic Execution |
10:57:49 - 16-Apr-25 |
| Buy* | 328 | 1,511.335p | Ordinary |
10:57:23 - 16-Apr-25 |
| Buy* | 128 | 1,511.28p | Ordinary |
10:57:10 - 16-Apr-25 |
| Sell* | 264 | 1,510.00p | Automatic Execution |
10:56:45 - 16-Apr-25 |
| Sell* | 185 | 1,510.50p | Automatic Execution |
10:56:45 - 16-Apr-25 |
| Sell* | 44 | 1,511.00p | Automatic Execution |
10:56:37 - 16-Apr-25 |
| Sell* | 50 | 1,511.00p | Automatic Execution |
10:56:37 - 16-Apr-25 |
| Buy* | 7 | 1,511.00p | Automatic Execution |
10:56:37 - 16-Apr-25 |
| Sell* | 6 | 1,510.00p | Automatic Execution |
10:56:21 - 16-Apr-25 |
| Sell* | 21 | 1,510.00p | Automatic Execution |
10:56:21 - 16-Apr-25 |
| Sell* | 235 | 1,510.50p | Automatic Execution |
10:56:21 - 16-Apr-25 |
| Buy* | 110 | 1,511.50p | Automatic Execution |
10:55:38 - 16-Apr-25 |
| Buy* | 200 | 1,512.3342p | Ordinary |
10:55:07 - 16-Apr-25 |
| Sell* | 249 | 1,511.00p | Automatic Execution |
10:55:01 - 16-Apr-25 |
| Sell* | 32 | 1,511.00p | Automatic Execution |
10:55:01 - 16-Apr-25 |
| Sell* | 41 | 1,511.50p | Automatic Execution |
10:54:56 - 16-Apr-25 |
| Sell* | 18 | 1,512.00p | Automatic Execution |
10:54:42 - 16-Apr-25 |
| Buy* | 1,225 | 1,512.889p | Ordinary |
10:54:25 - 16-Apr-25 |
| Buy* | 232 | 1,512.889p | Ordinary |
10:54:25 - 16-Apr-25 |
| Buy* | 82 | 1,512.00p | Automatic Execution |
10:54:23 - 16-Apr-25 |
| Buy* | 101 | 1,511.50p | Automatic Execution |
10:54:13 - 16-Apr-25 |
| Buy* | 122 | 1,511.00p | Automatic Execution |
10:54:00 - 16-Apr-25 |
| Buy* | 81 | 1,510.50p | Automatic Execution |
10:52:41 - 16-Apr-25 |
| Sell* | 254 | 1,509.50p | Automatic Execution |
10:52:36 - 16-Apr-25 |
| Sell* | 241 | 1,510.00p | Automatic Execution |
10:52:36 - 16-Apr-25 |
| Sell* | 42 | 1,510.00p | Automatic Execution |
10:52:36 - 16-Apr-25 |
| Sell* | 42 | 1,510.50p | Automatic Execution |
10:52:21 - 16-Apr-25 |
| Sell* | 60 | 1,510.50p | Automatic Execution |
10:52:21 - 16-Apr-25 |
| Sell* | 218 | 1,510.50p | Automatic Execution |
10:52:21 - 16-Apr-25 |
| Buy* | 7 | 1,510.50p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Buy* | 7 | 1,510.50p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Buy* | 99 | 1,510.50p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Buy* | 341 | 1,510.50p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Buy* | 70 | 1,510.50p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Buy* | 47 | 1,510.50p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Buy* | 60 | 1,510.00p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Sell* | 20 | 1,509.50p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Sell* | 28 | 1,509.50p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Sell* | 42 | 1,509.50p | Automatic Execution |
10:52:20 - 16-Apr-25 |
| Buy* | 152 | 1,510.00p | Automatic Execution |
10:50:50 - 16-Apr-25 |
| Sell* | 200 | 1,510.00p | Automatic Execution |
10:50:50 - 16-Apr-25 |
| Sell* | 279 | 1,510.00p | Automatic Execution |
10:50:50 - 16-Apr-25 |
| Sell* | 218 | 1,510.00p | Automatic Execution |
10:50:50 - 16-Apr-25 |
| Buy* | 8 | 1,510.50p | SI Trade |
10:49:05 - 16-Apr-25 |
| Buy* | 41 | 1,510.50p | SI Trade |
10:49:05 - 16-Apr-25 |
| Sell* | 67 | 1,508.50p | Automatic Execution |
10:48:44 - 16-Apr-25 |
| Buy* | 384 | 1,509.00p | Automatic Execution |
10:48:31 - 16-Apr-25 |
| Sell* | 110 | 1,508.00p | Automatic Execution |
10:48:31 - 16-Apr-25 |
| Buy* | 83 | 1,508.50p | Automatic Execution |
10:48:31 - 16-Apr-25 |
| Buy* | 384 | 1,508.50p | Automatic Execution |
10:48:31 - 16-Apr-25 |
| Buy* | 384 | 1,508.00p | Automatic Execution |
10:48:31 - 16-Apr-25 |
| Buy* | 66 | 1,508.00p | Automatic Execution |
10:48:31 - 16-Apr-25 |
| Buy* | 20 | 1,508.00p | Automatic Execution |
10:48:31 - 16-Apr-25 |
| Buy* | 2,603 | 1,507.831p | Suspected BUY Trade |
10:48:18 - 16-Apr-25 |
| Sell* | 34 | 1,507.50p | Automatic Execution |
10:47:47 - 16-Apr-25 |
| Sell* | 10 | 1,508.00p | Automatic Execution |
10:47:16 - 16-Apr-25 |
| Buy* | 63 | 1,508.50p | Automatic Execution |
10:47:16 - 16-Apr-25 |
| Buy* | 180 | 1,508.50p | Automatic Execution |
10:47:16 - 16-Apr-25 |
| Sell* | 37 | 1,508.00p | Automatic Execution |
10:47:00 - 16-Apr-25 |
| Sell* | 258 | 1,508.00p | Automatic Execution |
10:47:00 - 16-Apr-25 |
| Sell* | 151 | 1,508.50p | Automatic Execution |
10:45:40 - 16-Apr-25 |
| Sell* | 99 | 1,508.50p | Automatic Execution |
10:45:40 - 16-Apr-25 |
| Buy* | 50 | 1,508.50p | Automatic Execution |
10:45:40 - 16-Apr-25 |
| Buy* | 7 | 1,508.00p | Automatic Execution |
10:45:40 - 16-Apr-25 |
| Buy* | 72 | 1,508.00p | Automatic Execution |
10:45:40 - 16-Apr-25 |
| Buy* | 13 | 1,508.00p | Automatic Execution |
10:45:40 - 16-Apr-25 |
| Buy* | 51 | 1,508.00p | Automatic Execution |
10:45:22 - 16-Apr-25 |
| Buy* | 39 | 1,508.00p | Automatic Execution |
10:45:22 - 16-Apr-25 |
| Buy* | 7 | 1,508.00p | Automatic Execution |
10:45:22 - 16-Apr-25 |
| Sell* | 274 | 1,507.00p | Automatic Execution |
10:44:38 - 16-Apr-25 |
| Sell* | 28 | 1,507.50p | Automatic Execution |
10:44:38 - 16-Apr-25 |
| Buy* | 2 | 1,509.50p | SI Trade |
10:43:00 - 16-Apr-25 |
| Sell* | 22 | 1,509.00p | Automatic Execution |
10:42:07 - 16-Apr-25 |
| Sell* | 78 | 1,510.00p | Automatic Execution |
10:39:46 - 16-Apr-25 |
| Sell* | 124 | 1,510.00p | Automatic Execution |
10:39:46 - 16-Apr-25 |
| Sell* | 27 | 1,510.50p | Automatic Execution |
10:39:46 - 16-Apr-25 |
| Sell* | 16 | 1,511.00p | Automatic Execution |
10:39:32 - 16-Apr-25 |
| Sell* | 15 | 1,511.50p | Automatic Execution |
10:39:32 - 16-Apr-25 |
| Buy* | 61 | 1,512.50p | Automatic Execution |
10:38:22 - 16-Apr-25 |
| Buy* | 5 | 1,512.50p | Automatic Execution |
10:38:22 - 16-Apr-25 |