| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,628 | 2,158.00p | OTC Trade |
16:35:04 - 28-Aug-25 |
| Sell* | 232,225 | 2,158.00p | Uncrossing Trade |
16:35:03 - 28-Aug-25 |
| Buy* | 8 | 2,163.00p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Sell* | 54 | 2,163.00p | Automatic Execution |
16:28:42 - 28-Aug-25 |
| Sell* | 8 | 2,163.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 312 | 2,163.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 261 | 2,163.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 31 | 2,163.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 40 | 2,163.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Sell* | 41 | 2,163.00p | Automatic Execution |
16:28:41 - 28-Aug-25 |
| Buy* | 187 | 2,164.00p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 102 | 2,163.00p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Sell* | 159 | 2,163.00p | Automatic Execution |
16:28:29 - 28-Aug-25 |
| Buy* | 87 | 2,164.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 150 | 2,164.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 214 | 2,164.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 97 | 2,164.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Buy* | 160 | 2,164.00p | Automatic Execution |
16:28:24 - 28-Aug-25 |
| Sell* | 110 | 2,162.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Buy* | 21 | 2,163.00p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Buy* | 307 | 2,163.00p | Automatic Execution |
16:27:59 - 28-Aug-25 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:27:48 - 28-Aug-25 |
| Buy* | 229 | 2,163.00p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 155 | 2,163.00p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 233 | 2,163.00p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 384 | 2,163.00p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 384 | 2,163.00p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Sell* | 38 | 2,163.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 293 | 2,163.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 160 | 2,163.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 34 | 2,163.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 14 | 2,163.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 137 | 2,163.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 312 | 2,163.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 95 | 2,165.00p | SI Trade |
16:25:31 - 28-Aug-25 |
| Unknown* | 95 | 2,165.00p | OTC Trade |
16:25:31 - 28-Aug-25 |
| Buy* | 47 | 2,164.00p | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Buy* | 336 | 2,164.00p | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Buy* | 1,400 | 2,164.00p | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Buy* | 138 | 2,164.00p | Automatic Execution |
16:25:31 - 28-Aug-25 |
| Sell* | 43 | 2,163.00p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Sell* | 59 | 2,163.00p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Sell* | 44 | 2,163.00p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Sell* | 307 | 2,163.00p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Buy* | 307 | 2,163.00p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Sell* | 109 | 2,162.00p | Automatic Execution |
16:25:24 - 28-Aug-25 |
| Buy* | 45 | 2,163.00p | Automatic Execution |
16:25:02 - 28-Aug-25 |
| Buy* | 30 | 2,163.00p | Automatic Execution |
16:25:02 - 28-Aug-25 |
| Buy* | 96 | 2,163.00p | Automatic Execution |
16:25:02 - 28-Aug-25 |
| Buy* | 2 | 2,163.00p | Automatic Execution |
16:25:02 - 28-Aug-25 |
| Buy* | 91 | 2,163.00p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Buy* | 160 | 2,163.00p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Buy* | 57 | 2,163.00p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Buy* | 59 | 2,163.00p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Buy* | 313 | 2,163.00p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Buy* | 307 | 2,163.00p | Automatic Execution |
16:25:01 - 28-Aug-25 |
| Buy* | 11 | 2,163.00p | SI Trade |
16:23:48 - 28-Aug-25 |
| Sell* | 101 | 2,161.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 307 | 2,161.00p | Automatic Execution |
16:23:44 - 28-Aug-25 |
| Sell* | 106 | 2,162.00p | Automatic Execution |
16:20:58 - 28-Aug-25 |
| Sell* | 24 | 2,162.00p | SI Trade |
16:20:39 - 28-Aug-25 |
| Sell* | 15 | 2,162.00p | SI Trade |
16:20:34 - 28-Aug-25 |
| Sell* | 183 | 2,162.00p | Automatic Execution |
16:20:24 - 28-Aug-25 |
| Sell* | 73 | 2,162.00p | Automatic Execution |
16:20:24 - 28-Aug-25 |
| Sell* | 9 | 2,162.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 9 | 2,162.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 12 | 2,162.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 27 | 2,162.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 278 | 2,162.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 160 | 2,162.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 83 | 2,162.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 403 | 2,162.00p | Automatic Execution |
16:20:08 - 28-Aug-25 |
| Sell* | 8 | 2,163.00p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 7 | 2,163.00p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 19 | 2,163.00p | Automatic Execution |
16:19:24 - 28-Aug-25 |
| Sell* | 72 | 2,162.00p | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 7 | 2,162.00p | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 7 | 2,162.00p | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 9 | 2,162.00p | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 114 | 2,162.00p | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 85 | 2,162.00p | Automatic Execution |
16:18:44 - 28-Aug-25 |
| Sell* | 8 | 2,162.05p | Ordinary |
16:18:14 - 28-Aug-25 |
| Buy* | 8 | 2,163.00p | SI Trade |
16:18:03 - 28-Aug-25 |
| Sell* | 6 | 2,163.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 39 | 2,163.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 41 | 2,163.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 7 | 2,163.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 10 | 2,163.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 182 | 2,163.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Sell* | 32 | 2,163.00p | Automatic Execution |
16:17:09 - 28-Aug-25 |
| Unknown* | 0 | 2,165.00p | SI Trade |
16:16:59 - 28-Aug-25 |
| Buy* | 210 | 2,164.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Buy* | 131 | 2,164.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Buy* | 76 | 2,164.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Buy* | 160 | 2,164.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Buy* | 307 | 2,164.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Sell* | 55 | 2,163.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Sell* | 150 | 2,163.00p | Automatic Execution |
16:16:11 - 28-Aug-25 |
| Sell* | 8 | 2,164.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 11 | 2,164.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 34 | 2,164.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 74 | 2,164.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 141 | 2,164.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Sell* | 347 | 2,164.00p | Automatic Execution |
16:16:10 - 28-Aug-25 |
| Buy* | 88 | 2,165.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 307 | 2,165.00p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Sell* | 54 | 2,165.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Sell* | 71 | 2,165.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Sell* | 215 | 2,165.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 57 | 2,165.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 158 | 2,165.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 152 | 2,164.00p | Automatic Execution |
16:14:50 - 28-Aug-25 |
| Buy* | 1 | 2,164.00p | SI Trade |
16:14:22 - 28-Aug-25 |
| Sell* | 650 | 2,163.5408p | Ordinary |
16:13:38 - 28-Aug-25 |
| Buy* | 100 | 2,164.00p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Buy* | 49 | 2,164.00p | Automatic Execution |
16:13:20 - 28-Aug-25 |
| Buy* | 2 | 2,163.6806p | Ordinary |
16:11:52 - 28-Aug-25 |
| Buy* | 3 | 2,163.00p | Automatic Execution |
16:11:09 - 28-Aug-25 |
| Buy* | 54 | 2,162.00p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Buy* | 23 | 2,162.00p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Buy* | 83 | 2,162.00p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Buy* | 45 | 2,162.00p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Buy* | 10 | 2,162.00p | Automatic Execution |
16:10:37 - 28-Aug-25 |
| Sell* | 21 | 2,160.00p | Automatic Execution |
16:10:05 - 28-Aug-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
16:09:59 - 28-Aug-25 |
| Sell* | 162 | 2,160.00p | Automatic Execution |
16:09:04 - 28-Aug-25 |
| Sell* | 147 | 2,162.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 90 | 2,162.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 6 | 2,162.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 8 | 2,162.00p | Automatic Execution |
16:07:49 - 28-Aug-25 |
| Sell* | 76 | 2,162.00p | Automatic Execution |
16:07:24 - 28-Aug-25 |
| Sell* | 89 | 2,162.00p | Automatic Execution |
16:07:24 - 28-Aug-25 |
| Buy* | 257 | 2,163.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 76 | 2,163.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 165 | 2,163.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 10 | 2,163.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 6 | 2,163.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 17 | 2,163.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 71 | 2,163.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Sell* | 19 | 2,163.00p | Automatic Execution |
16:06:39 - 28-Aug-25 |
| Buy* | 79 | 2,164.00p | Automatic Execution |
16:06:30 - 28-Aug-25 |
| Sell* | 29 | 2,163.00p | Automatic Execution |
16:05:44 - 28-Aug-25 |
| Sell* | 25 | 2,163.00p | Automatic Execution |
16:05:44 - 28-Aug-25 |
| Sell* | 24 | 2,163.00p | Automatic Execution |
16:05:44 - 28-Aug-25 |
| Buy* | 251 | 2,164.00p | Automatic Execution |
16:05:38 - 28-Aug-25 |
| Buy* | 240 | 2,163.00p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 160 | 2,163.00p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 300 | 2,163.00p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 34 | 2,163.00p | Automatic Execution |
16:05:17 - 28-Aug-25 |
| Buy* | 53 | 2,163.00p | Automatic Execution |
16:05:13 - 28-Aug-25 |
| Buy* | 286 | 2,163.00p | Automatic Execution |
16:05:13 - 28-Aug-25 |
| Buy* | 231 | 2,162.00p | Automatic Execution |
16:05:13 - 28-Aug-25 |
| Buy* | 160 | 2,162.00p | Automatic Execution |
16:05:13 - 28-Aug-25 |
| Buy* | 279 | 2,162.00p | Automatic Execution |
16:05:13 - 28-Aug-25 |
| Buy* | 135 | 2,160.00p | Automatic Execution |
16:03:29 - 28-Aug-25 |
| Buy* | 49 | 2,160.00p | Automatic Execution |
16:03:29 - 28-Aug-25 |
| Buy* | 160 | 2,159.00p | Automatic Execution |
16:02:14 - 28-Aug-25 |
| Buy* | 58 | 2,159.00p | Automatic Execution |
16:02:14 - 28-Aug-25 |
| Sell* | 70 | 2,159.00p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Buy* | 160 | 2,160.00p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Buy* | 204 | 2,160.00p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Sell* | 15 | 2,159.00p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Sell* | 307 | 2,159.00p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Sell* | 86 | 2,159.00p | Automatic Execution |
16:01:26 - 28-Aug-25 |
| Sell* | 301 | 2,159.00p | Automatic Execution |
16:01:09 - 28-Aug-25 |
| Sell* | 70 | 2,159.00p | Automatic Execution |
16:01:09 - 28-Aug-25 |
| Sell* | 113 | 2,159.00p | Automatic Execution |
16:01:09 - 28-Aug-25 |
| Sell* | 404 | 2,159.00p | Automatic Execution |
16:01:09 - 28-Aug-25 |
| Sell* | 9 | 2,160.00p | Automatic Execution |
16:01:09 - 28-Aug-25 |
| Sell* | 4 | 2,160.00p | Automatic Execution |
16:01:09 - 28-Aug-25 |
| Sell* | 72 | 2,160.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Buy* | 100 | 2,160.00p | Automatic Execution |
16:01:06 - 28-Aug-25 |
| Sell* | 22 | 2,160.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 18 | 2,160.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 35 | 2,160.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 120 | 2,160.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 27 | 2,160.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 154 | 2,160.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Sell* | 19 | 2,160.00p | Automatic Execution |
15:59:54 - 28-Aug-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
15:58:05 - 28-Aug-25 |
| Sell* | 111 | 2,160.00p | Automatic Execution |
15:58:00 - 28-Aug-25 |
| Sell* | 12 | 2,160.00p | Automatic Execution |
15:58:00 - 28-Aug-25 |
| Sell* | 17 | 2,160.00p | Automatic Execution |
15:58:00 - 28-Aug-25 |
| Sell* | 28 | 2,160.00p | Automatic Execution |
15:58:00 - 28-Aug-25 |
| Buy* | 30 | 2,160.00p | Automatic Execution |
15:56:29 - 28-Aug-25 |
| Buy* | 281 | 2,159.00p | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Buy* | 47 | 2,159.00p | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Buy* | 104 | 2,159.00p | Automatic Execution |
15:55:49 - 28-Aug-25 |
| Unknown* | 1 | 2,158.00p | Ordinary |
15:55:10 - 28-Aug-25 |
| Sell* | 50 | 2,157.8023p | Ordinary |
15:54:49 - 28-Aug-25 |
| Sell* | 5 | 2,158.00p | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Sell* | 5 | 2,158.00p | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Sell* | 6 | 2,158.00p | Automatic Execution |
15:53:59 - 28-Aug-25 |
| Sell* | 250 | 2,159.00p | Automatic Execution |
15:52:25 - 28-Aug-25 |
| Sell* | 262 | 2,159.00p | Automatic Execution |
15:52:25 - 28-Aug-25 |
| Sell* | 10 | 2,159.00p | Automatic Execution |
15:52:25 - 28-Aug-25 |
| Sell* | 14 | 2,159.00p | Automatic Execution |
15:52:25 - 28-Aug-25 |
| Buy* | 49 | 2,160.00p | Automatic Execution |
15:52:06 - 28-Aug-25 |
| Buy* | 13 | 2,159.00p | Automatic Execution |
15:51:26 - 28-Aug-25 |
| Sell* | 5 | 2,158.00p | Automatic Execution |
15:50:31 - 28-Aug-25 |