Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 3,233.458p SI Trade
 11:51:35 - 31-Mar-26
Buy* 46 3,235.00p SI Trade
 11:51:33 - 31-Mar-26
Sell* 6 3,235.00p Automatic Execution
 11:51:01 - 31-Mar-26
Sell* 56 3,236.00p Automatic Execution
 11:50:52 - 31-Mar-26
Buy* 32 3,237.00p Automatic Execution
 11:50:48 - 31-Mar-26
Buy* 31 3,236.00p Automatic Execution
 11:50:48 - 31-Mar-26
Buy* 92 3,234.00p Automatic Execution
 11:50:43 - 31-Mar-26
Buy* 31 3,234.00p Automatic Execution
 11:50:43 - 31-Mar-26
Buy* 52 3,234.00p Automatic Execution
 11:50:43 - 31-Mar-26
Buy* 31 3,234.00p Automatic Execution
 11:50:43 - 31-Mar-26
Sell* 130 3,233.00p Automatic Execution
 11:50:16 - 31-Mar-26
Buy* 31 3,233.00p Automatic Execution
 11:50:16 - 31-Mar-26
Buy* 31 3,231.00p Automatic Execution
 11:50:12 - 31-Mar-26
Sell* 101 3,230.00p Automatic Execution
 11:49:00 - 31-Mar-26
Buy* 31 3,232.00p Automatic Execution
 11:47:54 - 31-Mar-26
Buy* 40 3,232.00p Automatic Execution
 11:47:54 - 31-Mar-26
Buy* 32 3,231.00p Automatic Execution
 11:47:47 - 31-Mar-26
Buy* 100 3,231.00p Automatic Execution
 11:47:24 - 31-Mar-26
Buy* 31 3,230.00p Automatic Execution
 11:47:24 - 31-Mar-26
Buy* 8 3,228.00p Automatic Execution
 11:46:58 - 31-Mar-26
Buy* 24 3,228.00p Automatic Execution
 11:46:58 - 31-Mar-26
Buy* 57 3,229.00p SI Trade
 11:46:47 - 31-Mar-26
Buy* 3 3,229.00p SI Trade
 11:46:47 - 31-Mar-26
Buy* 32 3,228.00p Automatic Execution
 11:46:14 - 31-Mar-26
Buy* 32 3,227.00p Automatic Execution
 11:46:14 - 31-Mar-26
Buy* 26 3,227.00p SI Trade
 11:46:11 - 31-Mar-26
Buy* 22 3,227.00p SI Trade
 11:46:11 - 31-Mar-26
Buy* 14 3,227.00p SI Trade
 11:46:11 - 31-Mar-26
Buy* 25 3,225.00p Automatic Execution
 11:46:03 - 31-Mar-26
Buy* 7 3,225.00p Automatic Execution
 11:46:03 - 31-Mar-26
Sell* 52 3,224.00p Automatic Execution
 11:45:53 - 31-Mar-26
Sell* 52 3,225.00p Automatic Execution
 11:45:53 - 31-Mar-26
Buy* 31 3,226.00p Automatic Execution
 11:45:50 - 31-Mar-26
Unknown* 66 3,225.00p SI Trade
 11:45:41 - 31-Mar-26
Buy* 30 3,225.00p Automatic Execution
 11:45:41 - 31-Mar-26
Buy* 140 3,225.00p Automatic Execution
 11:45:41 - 31-Mar-26
Buy* 87 3,224.00p Automatic Execution
 11:45:08 - 31-Mar-26
Buy* 69 3,224.00p Automatic Execution
 11:45:08 - 31-Mar-26
Buy* 27 3,223.00p Automatic Execution
 11:45:08 - 31-Mar-26
Sell* 52 3,223.00p Automatic Execution
 11:45:08 - 31-Mar-26
Sell* 6 3,225.00p Automatic Execution
 11:44:53 - 31-Mar-26
Sell* 32 3,226.00p Automatic Execution
 11:44:53 - 31-Mar-26
Buy* 32 3,228.00p Automatic Execution
 11:44:48 - 31-Mar-26
Sell* 120 3,227.00p Automatic Execution
 11:44:31 - 31-Mar-26
Buy* 212 3,227.00p Automatic Execution
 11:44:31 - 31-Mar-26
Buy* 182 3,226.00p Automatic Execution
 11:44:31 - 31-Mar-26
Buy* 31 3,226.00p Automatic Execution
 11:44:31 - 31-Mar-26
Buy* 95 3,225.00p Automatic Execution
 11:43:57 - 31-Mar-26
Buy* 49 3,225.00p Automatic Execution
 11:43:57 - 31-Mar-26
Buy* 31 3,224.00p Automatic Execution
 11:43:57 - 31-Mar-26
Buy* 12 3,224.00p Automatic Execution
 11:43:57 - 31-Mar-26
Buy* 31 3,223.00p Automatic Execution
 11:43:20 - 31-Mar-26
Sell* 100 3,222.00p Automatic Execution
 11:43:10 - 31-Mar-26
Sell* 100 3,223.00p Automatic Execution
 11:43:06 - 31-Mar-26
Buy* 31 3,224.00p Automatic Execution
 11:42:21 - 31-Mar-26
Sell* 26 3,225.00p Automatic Execution
 11:41:15 - 31-Mar-26
Sell* 120 3,225.00p Automatic Execution
 11:41:15 - 31-Mar-26
Buy* 32 3,226.00p Automatic Execution
 11:41:12 - 31-Mar-26
Buy* 84 3,226.00p Automatic Execution
 11:41:12 - 31-Mar-26
Sell* 40 3,226.00p Automatic Execution
 11:41:10 - 31-Mar-26
Buy* 33 3,227.00p Automatic Execution
 11:40:56 - 31-Mar-26
Sell* 100 3,226.00p Automatic Execution
 11:40:56 - 31-Mar-26
Buy* 110 3,227.00p Automatic Execution
 11:40:56 - 31-Mar-26
Buy* 33 3,226.00p Automatic Execution
 11:40:56 - 31-Mar-26
Buy* 1 3,227.00p SI Trade
 11:40:37 - 31-Mar-26
Buy* 32 3,227.00p Automatic Execution
 11:40:13 - 31-Mar-26
Unknown* 0 3,227.00p OTC Trade
 11:39:59 - 31-Mar-26
Buy* 32 3,225.00p Automatic Execution
 11:39:58 - 31-Mar-26
Buy* 51 3,225.00p Automatic Execution
 11:39:58 - 31-Mar-26
Buy* 8 3,225.00p Automatic Execution
 11:39:58 - 31-Mar-26
Sell* 26 3,225.00p Automatic Execution
 11:39:58 - 31-Mar-26
Buy* 151 3,232.00p Automatic Execution
 11:38:46 - 31-Mar-26
Buy* 32 3,232.00p Automatic Execution
 11:38:46 - 31-Mar-26
Buy* 32 3,232.00p Automatic Execution
 11:38:26 - 31-Mar-26
Sell* 100 3,231.00p Automatic Execution
 11:38:26 - 31-Mar-26
Sell* 26 3,231.00p Automatic Execution
 11:38:12 - 31-Mar-26
Sell* 87 3,231.00p Automatic Execution
 11:38:12 - 31-Mar-26
Sell* 58 3,233.00p Automatic Execution
 11:38:12 - 31-Mar-26
Sell* 15 3,233.00p Automatic Execution
 11:38:12 - 31-Mar-26
Sell* 26 3,233.00p Automatic Execution
 11:38:12 - 31-Mar-26
Sell* 26 3,234.00p Automatic Execution
 11:38:06 - 31-Mar-26
Sell* 82 3,234.00p Automatic Execution
 11:38:06 - 31-Mar-26
Sell* 87 3,234.00p Automatic Execution
 11:38:06 - 31-Mar-26
Sell* 50 3,238.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 50 3,239.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 14 3,239.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 69 3,239.00p Automatic Execution
 11:38:01 - 31-Mar-26
Buy* 100 3,240.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 109 3,241.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 14 3,241.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 53 3,243.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 87 3,244.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 50 3,244.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 179 3,244.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 24 3,244.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 50 3,245.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 24 3,246.00p Automatic Execution
 11:38:01 - 31-Mar-26
Sell* 30 3,246.00p Automatic Execution
 11:38:01 - 31-Mar-26
Buy* 31 3,247.00p Automatic Execution
 11:37:37 - 31-Mar-26
Buy* 161 3,247.00p Automatic Execution
 11:37:37 - 31-Mar-26
Buy* 30 3,246.00p Automatic Execution
 11:37:26 - 31-Mar-26
Sell* 110 3,245.00p Automatic Execution
 11:37:26 - 31-Mar-26
Buy* 24 3,247.00p Automatic Execution
 11:37:02 - 31-Mar-26
Buy* 15 3,247.00p Automatic Execution
 11:37:02 - 31-Mar-26
Buy* 181 3,247.00p Automatic Execution
 11:37:02 - 31-Mar-26
Buy* 161 3,247.00p Automatic Execution
 11:37:02 - 31-Mar-26
Buy* 31 3,247.00p Automatic Execution
 11:37:02 - 31-Mar-26
Buy* 87 3,247.00p Automatic Execution
 11:37:02 - 31-Mar-26
Buy* 50 3,246.00p Automatic Execution
 11:36:50 - 31-Mar-26
Buy* 87 3,246.00p Automatic Execution
 11:36:50 - 31-Mar-26
Buy* 31 3,245.00p Automatic Execution
 11:36:39 - 31-Mar-26
Buy* 39 3,245.00p Automatic Execution
 11:36:38 - 31-Mar-26
Buy* 160 3,245.00p Automatic Execution
 11:36:38 - 31-Mar-26
Sell* 104 3,244.00p Automatic Execution
 11:36:37 - 31-Mar-26
Buy* 87 3,249.00p Automatic Execution
 11:36:25 - 31-Mar-26
Buy* 31 3,249.00p Automatic Execution
 11:36:25 - 31-Mar-26
Buy* 54 3,249.00p Automatic Execution
 11:36:25 - 31-Mar-26
Sell* 52 3,249.00p Automatic Execution
 11:35:59 - 31-Mar-26
Buy* 69 3,249.00p Automatic Execution
 11:35:42 - 31-Mar-26
Buy* 66 3,249.00p Automatic Execution
 11:35:42 - 31-Mar-26
Sell* 59 3,249.00p Automatic Execution
 11:35:39 - 31-Mar-26
Buy* 30 3,251.00p Automatic Execution
 11:35:17 - 31-Mar-26
Buy* 31 3,250.00p Automatic Execution
 11:34:59 - 31-Mar-26
Sell* 30 3,249.00p Automatic Execution
 11:34:57 - 31-Mar-26
Sell* 70 3,249.00p Automatic Execution
 11:34:57 - 31-Mar-26
Buy* 69 3,250.00p Automatic Execution
 11:34:57 - 31-Mar-26
Buy* 87 3,250.00p Automatic Execution
 11:34:57 - 31-Mar-26
Buy* 7 3,249.00p Automatic Execution
 11:34:57 - 31-Mar-26
Buy* 31 3,249.00p Automatic Execution
 11:34:57 - 31-Mar-26
Buy* 87 3,249.00p Automatic Execution
 11:34:57 - 31-Mar-26
Sell* 122 3,247.00p Negotiated Trade
 11:34:33 - 31-Mar-26
Sell* 53 3,248.00p Automatic Execution
 11:34:28 - 31-Mar-26
Sell* 21 3,250.00p Automatic Execution
 11:34:09 - 31-Mar-26
Sell* 6 3,252.00p Automatic Execution
 11:33:50 - 31-Mar-26
Sell* 1 3,252.00p Automatic Execution
 11:33:50 - 31-Mar-26
Unknown* 0 3,253.00p SI Trade
 11:32:35 - 31-Mar-26
Buy* 61 3,254.158p Suspected BUY Trade
 11:32:31 - 31-Mar-26
Buy* 5 3,255.169p SI Trade
 11:32:27 - 31-Mar-26
Unknown* 0 3,258.00p SI Trade
 11:31:47 - 31-Mar-26
Buy* 1 3,258.00p SI Trade
 11:31:41 - 31-Mar-26
Sell* 119 3,257.00p Automatic Execution
 11:31:40 - 31-Mar-26
Sell* 31 3,257.00p Automatic Execution
 11:31:40 - 31-Mar-26
Unknown* 0 3,258.00p SI Trade
 11:31:08 - 31-Mar-26
Buy* 80 3,259.00p SI Trade
 11:30:35 - 31-Mar-26
Buy* 47 3,259.00p SI Trade
 11:30:35 - 31-Mar-26
Buy* 32 3,258.00p Automatic Execution
 11:30:30 - 31-Mar-26
Buy* 32 3,257.00p Automatic Execution
 11:30:18 - 31-Mar-26
Buy* 52 3,257.00p Automatic Execution
 11:30:18 - 31-Mar-26
Sell* 5 3,254.895p SI Trade
 11:30:08 - 31-Mar-26
Sell* 15 3,255.265p Negotiated Trade
 11:29:52 - 31-Mar-26
Buy* 33 3,255.00p Automatic Execution
 11:29:32 - 31-Mar-26
Sell* 29 3,254.00p Automatic Execution
 11:28:37 - 31-Mar-26
Sell* 118 3,255.00p Automatic Execution
 11:28:37 - 31-Mar-26
Buy* 1 3,256.00p Automatic Execution
 11:27:50 - 31-Mar-26
Unknown* 0 3,259.00p SI Trade
 11:26:51 - 31-Mar-26
Sell* 52 3,257.00p Automatic Execution
 11:26:51 - 31-Mar-26
Unknown* 0 3,260.00p SI Trade
 11:26:29 - 31-Mar-26
Buy* 33 3,258.00p Automatic Execution
 11:26:09 - 31-Mar-26
Buy* 3 3,258.00p Automatic Execution
 11:26:09 - 31-Mar-26
Buy* 34 3,257.00p Automatic Execution
 11:26:02 - 31-Mar-26
Sell* 34 3,256.00p Automatic Execution
 11:25:37 - 31-Mar-26
Sell* 2 3,257.00p Automatic Execution
 11:25:37 - 31-Mar-26
Sell* 15 3,257.00p Negotiated Trade
 11:25:33 - 31-Mar-26
Sell* 52 3,257.00p Automatic Execution
 11:25:14 - 31-Mar-26
Unknown* 0 3,254.00p SI Trade
 11:24:31 - 31-Mar-26
Buy* 32 3,256.00p Automatic Execution
 11:24:23 - 31-Mar-26
Buy* 33 3,254.00p Automatic Execution
 11:23:51 - 31-Mar-26
Buy* 1 3,252.00p Automatic Execution
 11:22:58 - 31-Mar-26
Buy* 50 3,252.00p SI Trade
 11:22:57 - 31-Mar-26
Buy* 32 3,252.00p Automatic Execution
 11:22:57 - 31-Mar-26
Sell* 152 3,249.703p Negotiated Trade
 11:22:07 - 31-Mar-26
Sell* 2 3,252.00p Automatic Execution
 11:21:51 - 31-Mar-26
Sell* 2 3,252.00p Automatic Execution
 11:21:51 - 31-Mar-26
Buy* 33 3,253.00p Automatic Execution
 11:21:19 - 31-Mar-26
Sell* 66 3,253.00p Automatic Execution
 11:20:56 - 31-Mar-26
Sell* 53 3,253.00p Automatic Execution
 11:20:56 - 31-Mar-26
Sell* 58 3,255.728p Negotiated Trade
 11:19:38 - 31-Mar-26
Sell* 52 3,258.00p Automatic Execution
 11:19:30 - 31-Mar-26
Sell* 10 3,258.00p Automatic Execution
 11:19:30 - 31-Mar-26
Buy* 32 3,259.00p Automatic Execution
 11:19:07 - 31-Mar-26
Buy* 33 3,257.00p Automatic Execution
 11:18:53 - 31-Mar-26
Buy* 70 3,257.00p Automatic Execution
 11:18:53 - 31-Mar-26
Buy* 15 3,257.00p Automatic Execution
 11:18:53 - 31-Mar-26
Buy* 97 3,256.00p Automatic Execution
 11:18:46 - 31-Mar-26
Buy* 87 3,256.00p Automatic Execution
 11:18:46 - 31-Mar-26
Buy* 16 3,256.00p Automatic Execution
 11:18:46 - 31-Mar-26
Buy* 32 3,255.00p Automatic Execution
 11:18:46 - 31-Mar-26
Buy* 10 3,255.00p Automatic Execution
 11:18:46 - 31-Mar-26
Sell* 100 3,254.00p Automatic Execution
 11:18:46 - 31-Mar-26
Sell* 39 3,254.00p Automatic Execution
 11:18:46 - 31-Mar-26
Sell* 30 3,254.00p Automatic Execution
 11:18:46 - 31-Mar-26
Sell* 17 3,254.00p Automatic Execution
 11:18:46 - 31-Mar-26
Sell* 50 3,254.00p Automatic Execution
 11:18:46 - 31-Mar-26
Sell* 69 3,255.00p Automatic Execution
 11:18:46 - 31-Mar-26
Sell* 87 3,255.00p Automatic Execution
 11:18:46 - 31-Mar-26
Sell* 17 3,256.00p Automatic Execution
 11:18:34 - 31-Mar-26
Buy* 180 3,257.00p Automatic Execution
 11:18:29 - 31-Mar-26
Buy* 16 3,257.00p Automatic Execution
 11:18:29 - 31-Mar-26
Buy* 33 3,257.00p Automatic Execution
 11:18:29 - 31-Mar-26
Sell* 65 3,256.00p Automatic Execution
 11:18:24 - 31-Mar-26
FTSE 100 Latest
Value10,175.83
Change47.87