Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 3,662.00p Automatic Execution
 16:37:00 - 09-Mar-26
Sell* 487 3,662.00p SI Trade
 16:35:17 - 09-Mar-26
Sell* 3,141 3,662.00p SI Trade
 16:35:17 - 09-Mar-26
Sell* 856 3,662.00p SI Trade
 16:35:17 - 09-Mar-26
Sell* 372,694 3,662.00p Uncrossing Trade
 16:35:17 - 09-Mar-26
Sell* 38 3,662.00p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 139 3,659.00p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 67 3,660.00p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 227 3,660.00p Automatic Execution
 16:29:53 - 09-Mar-26
Sell* 67 3,661.00p Automatic Execution
 16:29:53 - 09-Mar-26
Buy* 58 3,664.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 58 3,664.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 38 3,664.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 92 3,663.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 80 3,663.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 38 3,663.00p Automatic Execution
 16:29:50 - 09-Mar-26
Sell* 79 3,661.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 40 3,663.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 63 3,663.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 17 3,663.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 77 3,663.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 15 3,663.00p Automatic Execution
 16:29:50 - 09-Mar-26
Buy* 76 3,662.00p Automatic Execution
 16:29:44 - 09-Mar-26
Unknown* 44 3,662.00p OTC Trade
 16:29:43 - 09-Mar-26
Buy* 44 3,662.00p SI Trade
 16:29:43 - 09-Mar-26
Buy* 16 3,662.00p Automatic Execution
 16:29:43 - 09-Mar-26
Sell* 54 3,662.00p Automatic Execution
 16:29:43 - 09-Mar-26
Sell* 89 3,662.00p Automatic Execution
 16:29:43 - 09-Mar-26
Unknown* 208 3,663.50p SI Trade
 16:29:39 - 09-Mar-26
Unknown* 43 3,662.00p OTC Trade
 16:29:34 - 09-Mar-26
Sell* 43 3,662.00p SI Trade
 16:29:34 - 09-Mar-26
Buy* 38 3,662.00p Automatic Execution
 16:29:34 - 09-Mar-26
Buy* 13 3,662.00p Automatic Execution
 16:29:34 - 09-Mar-26
Buy* 95 3,662.00p Automatic Execution
 16:29:34 - 09-Mar-26
Buy* 92 3,662.00p Automatic Execution
 16:29:34 - 09-Mar-26
Buy* 77 3,662.00p Automatic Execution
 16:29:34 - 09-Mar-26
Buy* 115 3,661.00p Automatic Execution
 16:29:27 - 09-Mar-26
Buy* 54 3,661.00p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 20 3,660.00p Automatic Execution
 16:29:27 - 09-Mar-26
Sell* 47 3,660.00p Automatic Execution
 16:29:27 - 09-Mar-26
Unknown* 25 3,660.00p SI Trade
 16:29:23 - 09-Mar-26
Buy* 122 3,661.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 35 3,661.00p Automatic Execution
 16:29:23 - 09-Mar-26
Buy* 57 3,661.00p Automatic Execution
 16:29:23 - 09-Mar-26
Unknown* 86 3,660.00p OTC Trade
 16:29:22 - 09-Mar-26
Buy* 86 3,660.00p SI Trade
 16:29:22 - 09-Mar-26
Unknown* 52 3,661.00p OTC Trade
 16:29:22 - 09-Mar-26
Buy* 52 3,661.00p SI Trade
 16:29:22 - 09-Mar-26
Unknown* 49 3,661.00p OTC Trade
 16:29:21 - 09-Mar-26
Buy* 49 3,661.00p SI Trade
 16:29:21 - 09-Mar-26
Buy* 122 3,660.396p Ordinary
 16:29:20 - 09-Mar-26
Buy* 3 3,665.00p Automatic Execution
 16:29:12 - 09-Mar-26
Buy* 66 3,665.00p Automatic Execution
 16:29:12 - 09-Mar-26
Sell* 66 3,663.00p Automatic Execution
 16:29:00 - 09-Mar-26
Buy* 39 3,665.00p Automatic Execution
 16:28:58 - 09-Mar-26
Buy* 41 3,665.00p Automatic Execution
 16:28:58 - 09-Mar-26
Buy* 66 3,665.00p Automatic Execution
 16:28:58 - 09-Mar-26
Buy* 66 3,664.00p Automatic Execution
 16:28:58 - 09-Mar-26
Buy* 83 3,664.00p Automatic Execution
 16:28:58 - 09-Mar-26
Buy* 38 3,664.00p Automatic Execution
 16:28:58 - 09-Mar-26
Buy* 78 3,663.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 66 3,663.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 84 3,663.00p Automatic Execution
 16:28:49 - 09-Mar-26
Buy* 169 3,662.00p Automatic Execution
 16:28:37 - 09-Mar-26
Buy* 38 3,662.00p Automatic Execution
 16:28:37 - 09-Mar-26
Buy* 95 3,662.00p Automatic Execution
 16:28:37 - 09-Mar-26
Buy* 84 3,662.00p Automatic Execution
 16:28:37 - 09-Mar-26
Buy* 89 3,661.00p Automatic Execution
 16:28:32 - 09-Mar-26
Buy* 122 3,661.00p Automatic Execution
 16:28:17 - 09-Mar-26
Unknown* 42 3,660.50p OTC Trade
 16:28:17 - 09-Mar-26
Buy* 42 3,660.50p SI Trade
 16:28:17 - 09-Mar-26
Unknown* 42 3,660.00p OTC Trade
 16:28:15 - 09-Mar-26
Unknown* 42 3,660.00p SI Trade
 16:28:15 - 09-Mar-26
Sell* 61 3,660.00p Automatic Execution
 16:28:09 - 09-Mar-26
Sell* 5 3,660.00p Automatic Execution
 16:28:09 - 09-Mar-26
Sell* 38 3,660.00p Automatic Execution
 16:27:53 - 09-Mar-26
Sell* 42 3,661.00p Automatic Execution
 16:27:53 - 09-Mar-26
Buy* 108 3,662.00p Automatic Execution
 16:27:53 - 09-Mar-26
Buy* 20 3,662.00p Automatic Execution
 16:27:53 - 09-Mar-26
Buy* 121 3,662.00p Automatic Execution
 16:27:53 - 09-Mar-26
Buy* 38 3,662.00p Automatic Execution
 16:27:53 - 09-Mar-26
Sell* 60 3,661.00p Automatic Execution
 16:27:53 - 09-Mar-26
Sell* 121 3,661.00p Automatic Execution
 16:27:53 - 09-Mar-26
Buy* 4 3,663.00p SI Trade
 16:27:11 - 09-Mar-26
Sell* 122 3,662.00p Automatic Execution
 16:27:10 - 09-Mar-26
Buy* 77 3,662.00p Automatic Execution
 16:27:09 - 09-Mar-26
Buy* 93 3,662.00p Automatic Execution
 16:27:09 - 09-Mar-26
Buy* 2 3,662.00p Automatic Execution
 16:27:09 - 09-Mar-26
Buy* 77 3,661.00p Automatic Execution
 16:27:09 - 09-Mar-26
Buy* 48 3,661.00p Automatic Execution
 16:27:09 - 09-Mar-26
Sell* 38 3,659.00p Automatic Execution
 16:27:09 - 09-Mar-26
Sell* 66 3,659.00p Automatic Execution
 16:27:09 - 09-Mar-26
Sell* 23 3,660.00p Automatic Execution
 16:27:09 - 09-Mar-26
Sell* 79 3,660.00p Automatic Execution
 16:27:09 - 09-Mar-26
Buy* 66 3,661.00p Automatic Execution
 16:27:09 - 09-Mar-26
Buy* 12 3,661.00p Automatic Execution
 16:27:09 - 09-Mar-26
Buy* 84 3,661.00p Automatic Execution
 16:27:09 - 09-Mar-26
Sell* 10 3,661.00p Automatic Execution
 16:26:45 - 09-Mar-26
Buy* 82 3,662.00p Automatic Execution
 16:26:38 - 09-Mar-26
Buy* 10 3,662.00p Automatic Execution
 16:26:38 - 09-Mar-26
Buy* 30 3,662.00p Automatic Execution
 16:26:38 - 09-Mar-26
Sell* 159 3,661.00p Automatic Execution
 16:26:38 - 09-Mar-26
Sell* 67 3,660.00p Automatic Execution
 16:26:38 - 09-Mar-26
Sell* 58 3,660.00p Automatic Execution
 16:26:38 - 09-Mar-26
Sell* 34 3,661.00p Automatic Execution
 16:26:38 - 09-Mar-26
Buy* 39 3,662.00p Automatic Execution
 16:26:37 - 09-Mar-26
Buy* 84 3,661.00p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 370 3,658.00p Automatic Execution
 16:26:29 - 09-Mar-26
Sell* 58 3,658.00p Automatic Execution
 16:26:29 - 09-Mar-26
Sell* 34 3,658.00p Automatic Execution
 16:26:29 - 09-Mar-26
Sell* 50 3,658.00p Automatic Execution
 16:26:29 - 09-Mar-26
Sell* 36 3,658.00p Automatic Execution
 16:26:29 - 09-Mar-26
Buy* 95 3,660.00p Automatic Execution
 16:26:25 - 09-Mar-26
Buy* 83 3,660.00p Automatic Execution
 16:26:25 - 09-Mar-26
Sell* 8 3,658.00p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 79 3,658.00p Automatic Execution
 16:26:17 - 09-Mar-26
Sell* 64 3,659.00p Automatic Execution
 16:26:17 - 09-Mar-26
Buy* 69 3,661.00p Automatic Execution
 16:26:12 - 09-Mar-26
Buy* 83 3,660.00p Automatic Execution
 16:26:10 - 09-Mar-26
Buy* 41 3,659.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 423 3,659.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 95 3,659.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 121 3,659.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 59 3,659.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 123 3,658.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 125 3,658.00p Automatic Execution
 16:26:09 - 09-Mar-26
Buy* 11 3,659.00p Automatic Execution
 16:25:50 - 09-Mar-26
Buy* 77 3,658.00p Automatic Execution
 16:25:49 - 09-Mar-26
Sell* 25 3,655.00p Automatic Execution
 16:25:41 - 09-Mar-26
Sell* 57 3,655.00p Automatic Execution
 16:25:41 - 09-Mar-26
Sell* 37 3,655.00p Automatic Execution
 16:25:41 - 09-Mar-26
Sell* 287 3,656.00p Automatic Execution
 16:25:41 - 09-Mar-26
Buy* 77 3,658.00p Automatic Execution
 16:25:30 - 09-Mar-26
Buy* 77 3,657.00p Automatic Execution
 16:25:26 - 09-Mar-26
Buy* 1,809 3,659.00p Automatic Execution
 16:25:26 - 09-Mar-26
Sell* 500 3,659.00p Automatic Execution
 16:25:26 - 09-Mar-26
Buy* 95 3,659.00p Automatic Execution
 16:25:26 - 09-Mar-26
Buy* 81 3,658.00p Automatic Execution
 16:25:26 - 09-Mar-26
Buy* 15 3,658.00p Automatic Execution
 16:25:26 - 09-Mar-26
Sell* 54 3,656.00p Automatic Execution
 16:25:10 - 09-Mar-26
Sell* 165 3,657.00p Automatic Execution
 16:25:10 - 09-Mar-26
Sell* 58 3,657.00p Automatic Execution
 16:25:10 - 09-Mar-26
Sell* 50 3,657.00p Automatic Execution
 16:25:10 - 09-Mar-26
Sell* 158 3,658.00p Automatic Execution
 16:25:10 - 09-Mar-26
Sell* 216 3,658.00p Automatic Execution
 16:25:07 - 09-Mar-26
Buy* 77 3,658.00p Automatic Execution
 16:24:57 - 09-Mar-26
Buy* 261 3,658.00p SI Trade
 16:24:53 - 09-Mar-26
Sell* 99 3,658.00p Automatic Execution
 16:24:53 - 09-Mar-26
Unknown* 33 3,658.00p Automatic Execution
 16:24:53 - 09-Mar-26
Sell* 377 3,658.00p Automatic Execution
 16:24:53 - 09-Mar-26
Sell* 158 3,658.00p Automatic Execution
 16:24:53 - 09-Mar-26
Sell* 377 3,658.00p Automatic Execution
 16:24:53 - 09-Mar-26
Buy* 33 3,660.00p Automatic Execution
 16:24:43 - 09-Mar-26
Buy* 58 3,660.00p Automatic Execution
 16:24:43 - 09-Mar-26
Sell* 39 3,658.00p Automatic Execution
 16:24:43 - 09-Mar-26
Buy* 22 3,660.00p Automatic Execution
 16:24:43 - 09-Mar-26
Buy* 80 3,660.00p Automatic Execution
 16:24:43 - 09-Mar-26
Buy* 10 3,660.00p Automatic Execution
 16:24:43 - 09-Mar-26
Sell* 79 3,658.00p Automatic Execution
 16:24:36 - 09-Mar-26
Sell* 38 3,658.00p Automatic Execution
 16:24:36 - 09-Mar-26
Buy* 66 3,660.00p Automatic Execution
 16:24:34 - 09-Mar-26
Buy* 58 3,660.00p Automatic Execution
 16:24:34 - 09-Mar-26
Buy* 77 3,658.00p Automatic Execution
 16:24:26 - 09-Mar-26
Sell* 10 3,656.00p SI Trade
 16:24:22 - 09-Mar-26
Buy* 82 3,657.00p Automatic Execution
 16:24:21 - 09-Mar-26
Buy* 70 3,656.00p Automatic Execution
 16:24:10 - 09-Mar-26
Buy* 83 3,655.00p Automatic Execution
 16:24:07 - 09-Mar-26
Buy* 60 3,655.00p Automatic Execution
 16:24:07 - 09-Mar-26
Buy* 82 3,654.00p Automatic Execution
 16:24:04 - 09-Mar-26
Buy* 82 3,654.00p Automatic Execution
 16:24:04 - 09-Mar-26
Buy* 10 3,654.00p Automatic Execution
 16:24:04 - 09-Mar-26
Sell* 376 3,652.00p Automatic Execution
 16:23:56 - 09-Mar-26
Buy* 11 3,653.00p Automatic Execution
 16:23:42 - 09-Mar-26
Buy* 1 3,654.00p Automatic Execution
 16:23:41 - 09-Mar-26
Buy* 78 3,653.00p Automatic Execution
 16:23:41 - 09-Mar-26
Sell* 61 3,652.00p Automatic Execution
 16:23:36 - 09-Mar-26
Sell* 88 3,652.00p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 83 3,652.00p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 62 3,652.00p Automatic Execution
 16:23:36 - 09-Mar-26
Buy* 78 3,651.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 150 3,651.00p Automatic Execution
 16:23:30 - 09-Mar-26
Buy* 82 3,650.00p Automatic Execution
 16:23:28 - 09-Mar-26
Buy* 7 3,650.00p Automatic Execution
 16:23:28 - 09-Mar-26
Buy* 117 3,649.00p Automatic Execution
 16:23:26 - 09-Mar-26
Sell* 58 3,648.00p Automatic Execution
 16:22:55 - 09-Mar-26
Buy* 81 3,648.00p Automatic Execution
 16:22:55 - 09-Mar-26
Buy* 122 3,647.00p Automatic Execution
 16:22:54 - 09-Mar-26
Buy* 52 3,647.00p Automatic Execution
 16:22:51 - 09-Mar-26
Sell* 35 3,647.00p Automatic Execution
 16:22:51 - 09-Mar-26
Sell* 35 3,647.00p Automatic Execution
 16:22:51 - 09-Mar-26
Buy* 115 3,647.00p Automatic Execution
 16:22:51 - 09-Mar-26
Buy* 119 3,647.00p Automatic Execution
 16:22:51 - 09-Mar-26
Buy* 119 3,647.00p Automatic Execution
 16:22:46 - 09-Mar-26
Buy* 51 3,647.00p Automatic Execution
 16:22:46 - 09-Mar-26
Buy* 72 3,647.00p Automatic Execution
 16:22:46 - 09-Mar-26
Buy* 72 3,646.00p Automatic Execution
 16:22:35 - 09-Mar-26
Buy* 40 3,647.00p Automatic Execution
 16:22:16 - 09-Mar-26
Buy* 81 3,647.00p Automatic Execution
 16:22:16 - 09-Mar-26
Sell* 3 3,646.00p Automatic Execution
 16:22:13 - 09-Mar-26
Sell* 1 3,646.00p Automatic Execution
 16:22:13 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23