Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 1,785.50p Automatic Execution
12:29:05 - 29-May-25
Sell* 74 1,785.50p Automatic Execution
12:29:05 - 29-May-25
Sell* 9 1,785.50p Automatic Execution
12:29:05 - 29-May-25
Buy* 16 1,785.50p Automatic Execution
12:29:05 - 29-May-25
Buy* 4 1,786.00p Automatic Execution
12:25:44 - 29-May-25
Buy* 16 1,787.00p Automatic Execution
12:23:35 - 29-May-25
Buy* 75 1,787.00p Automatic Execution
12:23:35 - 29-May-25
Sell* 146 1,786.443p Ordinary
12:23:26 - 29-May-25
Sell* 89 1,787.50p Automatic Execution
12:22:14 - 29-May-25
Sell* 2 1,789.00p Automatic Execution
12:18:33 - 29-May-25
Buy* 99 1,789.00p Automatic Execution
12:18:33 - 29-May-25
Buy* 43 1,789.00p SI Trade
12:17:25 - 29-May-25
Sell* 136 1,789.50p Automatic Execution
12:17:25 - 29-May-25
Buy* 74 1,789.50p Automatic Execution
12:16:55 - 29-May-25
Buy* 101 1,789.00p Automatic Execution
12:16:32 - 29-May-25
Buy* 86 1,789.00p Automatic Execution
12:16:32 - 29-May-25
Buy* 44 1,789.00p Automatic Execution
12:15:19 - 29-May-25
Buy* 34 1,789.00p Automatic Execution
12:15:19 - 29-May-25
Sell* 91 1,788.50p Automatic Execution
12:14:46 - 29-May-25
Sell* 244 1,788.50p SI Trade
12:11:28 - 29-May-25
Sell* 80 1,789.00p Automatic Execution
12:06:17 - 29-May-25
Buy* 75 1,789.00p Automatic Execution
12:03:48 - 29-May-25
Sell* 48 1,793.00p Automatic Execution
11:59:06 - 29-May-25
Sell* 144 1,793.50p Automatic Execution
11:59:06 - 29-May-25
Sell* 1 1,793.50p Automatic Execution
11:59:06 - 29-May-25
Sell* 99 1,794.00p Automatic Execution
11:59:06 - 29-May-25
Buy* 78 1,794.50p Automatic Execution
11:58:56 - 29-May-25
Sell* 85 1,794.00p Automatic Execution
11:58:06 - 29-May-25
Buy* 74 1,792.00p Automatic Execution
11:57:13 - 29-May-25
Buy* 258 1,792.00p Automatic Execution
11:57:13 - 29-May-25
Buy* 18 1,791.50p Automatic Execution
11:57:11 - 29-May-25
Buy* 175 1,791.00p Automatic Execution
11:55:38 - 29-May-25
Buy* 183 1,791.00p Automatic Execution
11:55:38 - 29-May-25
Buy* 92 1,791.00p Automatic Execution
11:55:38 - 29-May-25
Sell* 94 1,790.50p Automatic Execution
11:55:33 - 29-May-25
Sell* 35 1,791.00p Automatic Execution
11:54:09 - 29-May-25
Sell* 39 1,791.00p Automatic Execution
11:54:09 - 29-May-25
Sell* 320 1,791.294p Ordinary
11:53:22 - 29-May-25
Sell* 100 1,790.50p SI Trade
11:51:59 - 29-May-25
Buy* 93 1,791.00p Automatic Execution
11:51:52 - 29-May-25
Buy* 500 1,792.00p SI Trade
11:50:28 - 29-May-25
Buy* 43 1,791.00p Automatic Execution
11:50:00 - 29-May-25
Buy* 210 1,790.00p Automatic Execution
11:48:56 - 29-May-25
Sell* 102 1,790.00p Automatic Execution
11:48:56 - 29-May-25
Buy* 246 1,790.00p Automatic Execution
11:48:43 - 29-May-25
Buy* 19 1,789.00p Automatic Execution
11:47:25 - 29-May-25
Buy* 39 1,789.00p Automatic Execution
11:47:25 - 29-May-25
Sell* 170 1,788.00p SI Trade
11:47:09 - 29-May-25
Buy* 183 1,790.00p Automatic Execution
11:43:13 - 29-May-25
Sell* 316 1,789.50p Automatic Execution
11:43:13 - 29-May-25
Buy* 74 1,788.50p Automatic Execution
11:42:24 - 29-May-25
Buy* 9 1,788.00p SI Trade
11:41:28 - 29-May-25
Buy* 19 1,787.00p Automatic Execution
11:39:51 - 29-May-25
Buy* 18 1,787.00p Automatic Execution
11:39:51 - 29-May-25
Buy* 69 1,787.00p Automatic Execution
11:39:51 - 29-May-25
Buy* 41 1,788.00p Automatic Execution
11:35:34 - 29-May-25
Sell* 187 1,788.00p Automatic Execution
11:35:34 - 29-May-25
Sell* 23 1,788.50p Automatic Execution
11:33:09 - 29-May-25
Sell* 61 1,788.50p Automatic Execution
11:33:09 - 29-May-25
Sell* 50 1,789.50p Automatic Execution
11:32:31 - 29-May-25
Sell* 85 1,789.50p Automatic Execution
11:32:31 - 29-May-25
Buy* 18 1,789.50p Automatic Execution
11:32:31 - 29-May-25
Buy* 56 1,789.50p Automatic Execution
11:32:31 - 29-May-25
Buy* 70 1,789.50p Automatic Execution
11:32:31 - 29-May-25
Sell* 74 1,789.00p Automatic Execution
11:31:34 - 29-May-25
Buy* 74 1,789.00p Automatic Execution
11:31:34 - 29-May-25
Buy* 89 1,789.00p Automatic Execution
11:31:34 - 29-May-25
Buy* 17 1,788.50p Automatic Execution
11:31:34 - 29-May-25
Buy* 97 1,788.50p Automatic Execution
11:31:34 - 29-May-25
Buy* 29 1,788.00p Automatic Execution
11:31:14 - 29-May-25
Buy* 56 1,788.50p Automatic Execution
11:26:49 - 29-May-25
Unknown* 300 1,788.50p OTC Trade
11:24:41 - 29-May-25
Sell* 40 1,789.00p Automatic Execution
11:24:07 - 29-May-25
Sell* 74 1,790.00p Automatic Execution
11:24:07 - 29-May-25
Buy* 2 1,790.00p Automatic Execution
11:22:10 - 29-May-25
Buy* 87 1,789.50p Automatic Execution
11:22:10 - 29-May-25
Buy* 20 1,788.50p Automatic Execution
11:21:29 - 29-May-25
Buy* 17 1,788.50p Automatic Execution
11:21:29 - 29-May-25
Buy* 29 1,786.50p Automatic Execution
11:17:17 - 29-May-25
Buy* 29 1,785.50p Automatic Execution
11:15:00 - 29-May-25
Buy* 108 1,784.50p Automatic Execution
11:14:58 - 29-May-25
Sell* 30 1,784.50p Automatic Execution
11:14:58 - 29-May-25
Sell* 94 1,784.50p Automatic Execution
11:14:58 - 29-May-25
Sell* 57 1,784.50p Automatic Execution
11:14:58 - 29-May-25
Buy* 237 1,784.00p Automatic Execution
11:13:44 - 29-May-25
Buy* 40 1,784.00p Automatic Execution
11:13:44 - 29-May-25
Buy* 74 1,783.50p Automatic Execution
11:12:52 - 29-May-25
Buy* 38 1,783.50p Automatic Execution
11:12:52 - 29-May-25
Buy* 15 1,782.00p Automatic Execution
11:09:54 - 29-May-25
Buy* 18 1,782.00p Automatic Execution
11:09:54 - 29-May-25
Buy* 69 1,782.00p Automatic Execution
11:09:54 - 29-May-25
Sell* 183 1,782.00p Automatic Execution
11:05:05 - 29-May-25
Sell* 86 1,782.50p Automatic Execution
11:05:05 - 29-May-25
Sell* 56 1,783.00p Automatic Execution
11:05:05 - 29-May-25
Sell* 28 1,783.00p Automatic Execution
11:05:05 - 29-May-25
Buy* 172 1,784.00p SI Trade
11:04:24 - 29-May-25
Buy* 36 1,784.00p Automatic Execution
11:03:52 - 29-May-25
Buy* 72 1,783.50p Automatic Execution
11:03:50 - 29-May-25
Buy* 74 1,783.00p Automatic Execution
11:03:50 - 29-May-25
Buy* 29 1,783.00p Automatic Execution
11:03:50 - 29-May-25
Buy* 229 1,783.00p SI Trade
11:03:12 - 29-May-25
Buy* 176 1,783.00p Automatic Execution
11:02:11 - 29-May-25
Buy* 24 1,782.00p Automatic Execution
11:02:10 - 29-May-25
Buy* 30 1,781.50p Automatic Execution
11:02:10 - 29-May-25
Buy* 50 1,781.50p Automatic Execution
11:02:10 - 29-May-25
Buy* 259 1,781.50p SI Trade
11:02:09 - 29-May-25
Buy* 508 1,781.50p SI Trade
11:02:09 - 29-May-25
Sell* 17 1,781.00p SI Trade
11:01:48 - 29-May-25
Sell* 72 1,782.00p Automatic Execution
10:58:46 - 29-May-25
Sell* 4 1,782.00p Automatic Execution
10:58:46 - 29-May-25
Buy* 35 1,783.50p Automatic Execution
10:57:51 - 29-May-25
Sell* 78 1,783.00p Automatic Execution
10:57:15 - 29-May-25
Sell* 75 1,783.00p Automatic Execution
10:57:15 - 29-May-25
Buy* 21 1,783.50p Automatic Execution
10:54:51 - 29-May-25
Buy* 27 1,783.50p Automatic Execution
10:54:51 - 29-May-25
Buy* 11 1,783.50p Automatic Execution
10:54:51 - 29-May-25
Sell* 317 1,785.00p Automatic Execution
10:51:31 - 29-May-25
Sell* 78 1,785.00p Automatic Execution
10:51:31 - 29-May-25
Buy* 183 1,785.50p Automatic Execution
10:50:38 - 29-May-25
Buy* 29 1,785.50p Automatic Execution
10:48:03 - 29-May-25
Sell* 293 1,784.00p SI Trade
10:47:39 - 29-May-25
Buy* 25 1,784.50p Automatic Execution
10:47:39 - 29-May-25
Buy* 95 1,784.00p Automatic Execution
10:47:39 - 29-May-25
Sell* 67 1,784.50p Automatic Execution
10:44:27 - 29-May-25
Buy* 235 1,790.00p Automatic Execution
10:39:59 - 29-May-25
Buy* 8 1,789.50p Automatic Execution
10:39:59 - 29-May-25
Buy* 171 1,789.50p Automatic Execution
10:39:59 - 29-May-25
Buy* 18 1,789.00p Automatic Execution
10:39:49 - 29-May-25
Buy* 23 1,788.50p Automatic Execution
10:39:49 - 29-May-25
Buy* 29 1,788.00p Automatic Execution
10:39:38 - 29-May-25
Buy* 24 1,788.00p Automatic Execution
10:39:38 - 29-May-25
Buy* 65 1,788.00p Automatic Execution
10:39:38 - 29-May-25
Buy* 23 1,788.00p Automatic Execution
10:39:38 - 29-May-25
Buy* 643 1,787.50p Automatic Execution
10:39:12 - 29-May-25
Buy* 357 1,787.50p Automatic Execution
10:39:12 - 29-May-25
Buy* 35 1,787.50p Automatic Execution
10:37:25 - 29-May-25
Buy* 27 1,785.50p Automatic Execution
10:36:18 - 29-May-25
Buy* 23 1,784.50p Automatic Execution
10:35:02 - 29-May-25
Sell* 92 1,785.50p Automatic Execution
10:33:25 - 29-May-25
Sell* 5 1,785.5047p Ordinary
10:32:57 - 29-May-25
Sell* 104 1,786.50p SI Trade
10:32:18 - 29-May-25
Sell* 100 1,786.50p Automatic Execution
10:32:18 - 29-May-25
Sell* 4 1,786.50p Automatic Execution
10:32:18 - 29-May-25
Buy* 834 1,787.585p Ordinary
10:32:01 - 29-May-25
Buy* 27 1,786.50p Automatic Execution
10:31:23 - 29-May-25
Buy* 28 1,786.00p Automatic Execution
10:31:10 - 29-May-25
Buy* 30 1,785.00p Automatic Execution
10:29:35 - 29-May-25
Buy* 24 1,784.50p Automatic Execution
10:28:23 - 29-May-25
Buy* 74 1,784.50p Automatic Execution
10:28:23 - 29-May-25
Sell* 65 1,783.50p Automatic Execution
10:26:31 - 29-May-25
Buy* 73 1,785.00p Automatic Execution
10:25:43 - 29-May-25
Buy* 282 1,785.00p Automatic Execution
10:25:43 - 29-May-25
Buy* 40 1,785.00p Automatic Execution
10:25:43 - 29-May-25
Buy* 74 1,789.50p Automatic Execution
10:19:26 - 29-May-25
Buy* 66 1,789.50p Automatic Execution
10:19:26 - 29-May-25
Buy* 22 1,789.00p Automatic Execution
10:19:26 - 29-May-25
Buy* 46 1,789.00p Automatic Execution
10:19:26 - 29-May-25
Buy* 24 1,789.00p Automatic Execution
10:19:26 - 29-May-25
Buy* 31 1,788.50p Automatic Execution
10:19:22 - 29-May-25
Sell* 180 1,789.50p Automatic Execution
10:17:29 - 29-May-25
Sell* 93 1,789.50p Automatic Execution
10:17:29 - 29-May-25
Sell* 90 1,789.50p Automatic Execution
10:17:29 - 29-May-25
Sell* 120 1,789.50p Automatic Execution
10:17:29 - 29-May-25
Sell* 23 1,791.00p Automatic Execution
10:17:28 - 29-May-25
Buy* 21 1,791.50p Automatic Execution
10:17:22 - 29-May-25
Buy* 56 1,791.50p Automatic Execution
10:17:22 - 29-May-25
Buy* 183 1,791.50p Automatic Execution
10:17:22 - 29-May-25
Buy* 183 1,791.00p Automatic Execution
10:17:17 - 29-May-25
Sell* 20 1,792.00p Automatic Execution
10:16:01 - 29-May-25
Sell* 10 1,792.00p Automatic Execution
10:16:01 - 29-May-25
Buy* 133 1,793.50p SI Trade
10:08:45 - 29-May-25
Buy* 75 1,794.00p Automatic Execution
10:08:20 - 29-May-25
Unknown* 0 1,792.50p SI Trade
10:08:00 - 29-May-25
Buy* 70 1,794.00p Automatic Execution
10:05:12 - 29-May-25
Unknown* 0 1,794.00p SI Trade
10:02:31 - 29-May-25
Buy* 20 1,793.00p Automatic Execution
10:02:20 - 29-May-25
Buy* 61 1,793.00p Automatic Execution
10:02:20 - 29-May-25
Sell* 140 1,792.571p Ordinary
10:00:38 - 29-May-25
Sell* 315 1,795.00p Automatic Execution
10:00:00 - 29-May-25
Sell* 94 1,795.00p Automatic Execution
10:00:00 - 29-May-25
Buy* 10 1,797.00p Automatic Execution
09:56:26 - 29-May-25
Buy* 10 1,797.00p Automatic Execution
09:56:26 - 29-May-25
Sell* 79 1,797.00p Automatic Execution
09:52:30 - 29-May-25
Sell* 127 1,797.00p Automatic Execution
09:52:30 - 29-May-25
Buy* 74 1,797.00p Automatic Execution
09:52:26 - 29-May-25
Buy* 4 1,796.00p Automatic Execution
09:50:56 - 29-May-25
Buy* 1 1,796.00p Automatic Execution
09:50:56 - 29-May-25
Sell* 176 1,796.00p Automatic Execution
09:49:17 - 29-May-25
Sell* 183 1,796.00p Automatic Execution
09:49:17 - 29-May-25
Buy* 13 1,798.50p Automatic Execution
09:47:55 - 29-May-25
Buy* 12 1,798.50p Automatic Execution
09:47:55 - 29-May-25
Sell* 240 1,797.569p Ordinary
09:47:50 - 29-May-25
Buy* 143 1,798.00p Automatic Execution
09:47:00 - 29-May-25
Buy* 173 1,798.00p Automatic Execution
09:46:57 - 29-May-25
Sell* 257 1,797.50p Automatic Execution
09:46:35 - 29-May-25
Buy* 183 1,798.00p Automatic Execution
09:45:34 - 29-May-25
Buy* 90 1,796.50p Automatic Execution
09:43:57 - 29-May-25
Unknown* 0 1,795.00p SI Trade
09:37:51 - 29-May-25
Buy* 43 1,794.00p Automatic Execution
09:36:31 - 29-May-25
Buy* 78 1,793.50p Automatic Execution
09:36:16 - 29-May-25
FTSE 100 Latest
Value8,720.01
Change-6.00