| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | 1,983.50p | Automatic Execution |
11:32:06 - 08-Aug-25 |
| Sell* | 54 | 1,983.50p | Automatic Execution |
11:32:06 - 08-Aug-25 |
| Sell* | 327 | 1,983.50p | Automatic Execution |
11:32:06 - 08-Aug-25 |
| Buy* | 80 | 1,984.50p | Automatic Execution |
11:27:24 - 08-Aug-25 |
| Buy* | 161 | 1,984.50p | Automatic Execution |
11:27:24 - 08-Aug-25 |
| Buy* | 159 | 1,984.00p | Automatic Execution |
11:27:24 - 08-Aug-25 |
| Buy* | 70 | 1,984.00p | Automatic Execution |
11:27:24 - 08-Aug-25 |
| Buy* | 76 | 1,984.00p | Automatic Execution |
11:27:24 - 08-Aug-25 |
| Buy* | 89 | 1,983.50p | Automatic Execution |
11:27:24 - 08-Aug-25 |
| Sell* | 58 | 1,983.00p | Automatic Execution |
11:26:44 - 08-Aug-25 |
| Sell* | 48 | 1,983.00p | Automatic Execution |
11:26:44 - 08-Aug-25 |
| Sell* | 21 | 1,983.50p | Automatic Execution |
11:26:44 - 08-Aug-25 |
| Sell* | 46 | 1,983.50p | Automatic Execution |
11:26:44 - 08-Aug-25 |
| Buy* | 210 | 1,983.50p | Automatic Execution |
11:26:31 - 08-Aug-25 |
| Sell* | 48 | 1,983.50p | Automatic Execution |
11:26:31 - 08-Aug-25 |
| Sell* | 50 | 1,984.00p | Automatic Execution |
11:26:26 - 08-Aug-25 |
| Buy* | 60 | 1,982.50p | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Sell* | 154 | 1,982.50p | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Sell* | 49 | 1,982.50p | Automatic Execution |
11:23:14 - 08-Aug-25 |
| Sell* | 49 | 1,983.00p | Automatic Execution |
11:22:39 - 08-Aug-25 |
| Unknown* | 0 | 1,983.00p | SI Trade |
11:22:37 - 08-Aug-25 |
| Buy* | 300 | 1,983.00p | Automatic Execution |
11:16:26 - 08-Aug-25 |
| Buy* | 85 | 1,983.50p | Automatic Execution |
11:15:53 - 08-Aug-25 |
| Buy* | 21 | 1,983.50p | Automatic Execution |
11:15:53 - 08-Aug-25 |
| Sell* | 171 | 1,982.50p | Automatic Execution |
11:14:18 - 08-Aug-25 |
| Sell* | 69 | 1,982.50p | Automatic Execution |
11:11:55 - 08-Aug-25 |
| Sell* | 82 | 1,983.00p | Automatic Execution |
11:09:46 - 08-Aug-25 |
| Sell* | 86 | 1,983.50p | Automatic Execution |
11:09:45 - 08-Aug-25 |
| Sell* | 43 | 1,983.50p | Automatic Execution |
11:09:45 - 08-Aug-25 |
| Sell* | 18 | 1,983.50p | Automatic Execution |
11:09:45 - 08-Aug-25 |
| Sell* | 155 | 1,983.50p | Automatic Execution |
11:09:45 - 08-Aug-25 |
| Sell* | 260 | 1,984.00p | Automatic Execution |
11:09:45 - 08-Aug-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
11:09:41 - 08-Aug-25 |
| Sell* | 774 | 1,985.00p | Automatic Execution |
11:08:32 - 08-Aug-25 |
| Sell* | 583 | 1,985.00p | Automatic Execution |
11:08:32 - 08-Aug-25 |
| Sell* | 1 | 1,985.00p | SI Trade |
11:07:48 - 08-Aug-25 |
| Buy* | 35 | 1,985.00p | Automatic Execution |
11:06:20 - 08-Aug-25 |
| Sell* | 97 | 1,985.00p | Automatic Execution |
11:06:20 - 08-Aug-25 |
| Sell* | 52 | 1,985.00p | Automatic Execution |
11:06:20 - 08-Aug-25 |
| Sell* | 67 | 1,986.00p | Automatic Execution |
11:05:45 - 08-Aug-25 |
| Buy* | 18 | 1,986.50p | Automatic Execution |
11:02:01 - 08-Aug-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
11:00:51 - 08-Aug-25 |
| Sell* | 7 | 1,985.50p | SI Trade |
11:00:46 - 08-Aug-25 |
| Buy* | 115 | 1,985.50p | Automatic Execution |
10:59:40 - 08-Aug-25 |
| Buy* | 151 | 1,985.50p | Automatic Execution |
10:59:40 - 08-Aug-25 |
| Buy* | 117 | 1,985.00p | Automatic Execution |
10:59:40 - 08-Aug-25 |
| Sell* | 200 | 1,983.5943p | Ordinary |
10:58:50 - 08-Aug-25 |
| Sell* | 13 | 1,984.00p | Automatic Execution |
10:57:10 - 08-Aug-25 |
| Buy* | 47 | 1,984.00p | Automatic Execution |
10:56:28 - 08-Aug-25 |
| Buy* | 43 | 1,984.00p | Automatic Execution |
10:56:27 - 08-Aug-25 |
| Sell* | 101 | 1,984.00p | Automatic Execution |
10:56:27 - 08-Aug-25 |
| Buy* | 120 | 1,984.00p | Automatic Execution |
10:55:15 - 08-Aug-25 |
| Sell* | 95 | 1,984.00p | Automatic Execution |
10:55:07 - 08-Aug-25 |
| Sell* | 109 | 1,985.161p | Ordinary |
10:54:11 - 08-Aug-25 |
| Buy* | 26 | 1,984.50p | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Buy* | 99 | 1,984.50p | Automatic Execution |
10:51:56 - 08-Aug-25 |
| Buy* | 10 | 1,984.50p | SI Trade |
10:48:26 - 08-Aug-25 |
| Buy* | 34 | 1,982.50p | Automatic Execution |
10:47:24 - 08-Aug-25 |
| Sell* | 7 | 1,983.50p | Automatic Execution |
10:46:14 - 08-Aug-25 |
| Unknown* | 0 | 1,982.50p | SI Trade |
10:45:52 - 08-Aug-25 |
| Sell* | 700 | 1,982.765p | SI Trade |
10:45:35 - 08-Aug-25 |
| Sell* | 64 | 1,983.00p | Automatic Execution |
10:42:39 - 08-Aug-25 |
| Buy* | 64 | 1,982.00p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Sell* | 53 | 1,981.50p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Sell* | 1 | 1,982.00p | Automatic Execution |
10:38:59 - 08-Aug-25 |
| Sell* | 1 | 1,982.50p | Automatic Execution |
10:38:39 - 08-Aug-25 |
| Buy* | 148 | 1,983.00p | Automatic Execution |
10:38:39 - 08-Aug-25 |
| Buy* | 166 | 1,983.00p | Automatic Execution |
10:38:39 - 08-Aug-25 |
| Buy* | 39 | 1,982.50p | Automatic Execution |
10:37:54 - 08-Aug-25 |
| Buy* | 131 | 1,982.50p | Automatic Execution |
10:37:54 - 08-Aug-25 |
| Sell* | 61 | 1,981.5331p | Ordinary |
10:37:05 - 08-Aug-25 |
| Sell* | 6 | 1,980.5071p | Ordinary |
10:34:00 - 08-Aug-25 |
| Buy* | 190 | 1,981.50p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 147 | 1,981.50p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 75 | 1,981.50p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Buy* | 18 | 1,982.00p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 101 | 1,982.00p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 103 | 1,982.50p | Automatic Execution |
10:32:18 - 08-Aug-25 |
| Sell* | 25 | 1,983.00p | Automatic Execution |
10:32:00 - 08-Aug-25 |
| Sell* | 126 | 1,983.00p | Automatic Execution |
10:32:00 - 08-Aug-25 |
| Buy* | 36 | 1,982.50p | Automatic Execution |
10:28:21 - 08-Aug-25 |
| Buy* | 95 | 1,982.50p | Automatic Execution |
10:28:21 - 08-Aug-25 |
| Buy* | 166 | 1,981.50p | Automatic Execution |
10:28:16 - 08-Aug-25 |
| Unknown* | 0 | 1,982.00p | SI Trade |
10:26:45 - 08-Aug-25 |
| Sell* | 13 | 1,981.00p | Automatic Execution |
10:26:03 - 08-Aug-25 |
| Sell* | 148 | 1,982.00p | Automatic Execution |
10:25:05 - 08-Aug-25 |
| Sell* | 97 | 1,982.00p | Automatic Execution |
10:25:05 - 08-Aug-25 |
| Buy* | 153 | 1,982.50p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 166 | 1,982.50p | Automatic Execution |
10:24:09 - 08-Aug-25 |
| Buy* | 14 | 1,982.00p | Automatic Execution |
10:22:55 - 08-Aug-25 |
| Buy* | 501 | 1,982.042p | Ordinary |
10:21:33 - 08-Aug-25 |
| Sell* | 154 | 1,981.50p | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Sell* | 4 | 1,981.50p | Automatic Execution |
10:21:08 - 08-Aug-25 |
| Unknown* | 0 | 1,981.50p | SI Trade |
10:21:01 - 08-Aug-25 |
| Unknown* | 0 | 1,982.00p | SI Trade |
10:18:34 - 08-Aug-25 |
| Buy* | 150 | 1,981.3712p | Ordinary |
10:18:34 - 08-Aug-25 |
| Sell* | 54 | 1,981.50p | Automatic Execution |
10:16:26 - 08-Aug-25 |
| Buy* | 14 | 1,982.00p | Automatic Execution |
10:13:36 - 08-Aug-25 |
| Buy* | 10 | 1,982.50p | SI Trade |
10:10:09 - 08-Aug-25 |
| Buy* | 240 | 1,981.50p | Automatic Execution |
10:10:08 - 08-Aug-25 |
| Buy* | 90 | 1,981.50p | Automatic Execution |
10:10:08 - 08-Aug-25 |
| Buy* | 16 | 1,981.00p | Automatic Execution |
10:10:00 - 08-Aug-25 |
| Buy* | 122 | 1,983.50p | Automatic Execution |
10:06:05 - 08-Aug-25 |
| Sell* | 65 | 1,983.50p | Automatic Execution |
10:06:05 - 08-Aug-25 |
| Buy* | 65 | 1,984.00p | Automatic Execution |
10:05:41 - 08-Aug-25 |
| Sell* | 70 | 1,983.50p | Automatic Execution |
10:05:41 - 08-Aug-25 |
| Buy* | 4 | 1,983.50p | Automatic Execution |
10:04:13 - 08-Aug-25 |
| Buy* | 63 | 1,983.50p | Automatic Execution |
10:04:13 - 08-Aug-25 |
| Buy* | 121 | 1,982.00p | Automatic Execution |
10:03:22 - 08-Aug-25 |
| Buy* | 81 | 1,981.50p | Automatic Execution |
10:03:14 - 08-Aug-25 |
| Buy* | 159 | 1,981.50p | Automatic Execution |
10:03:14 - 08-Aug-25 |
| Buy* | 66 | 1,981.00p | Automatic Execution |
10:03:14 - 08-Aug-25 |
| Buy* | 280 | 1,980.50p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Sell* | 5 | 1,980.00p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Sell* | 165 | 1,980.00p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 21 | 1,980.50p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Sell* | 52 | 1,980.50p | Automatic Execution |
10:03:00 - 08-Aug-25 |
| Buy* | 124 | 1,980.50p | Automatic Execution |
10:01:42 - 08-Aug-25 |
| Sell* | 151 | 1,980.50p | Automatic Execution |
10:01:42 - 08-Aug-25 |
| Sell* | 60 | 1,980.50p | Automatic Execution |
10:01:42 - 08-Aug-25 |
| Sell* | 19 | 1,981.50p | Automatic Execution |
10:01:34 - 08-Aug-25 |
| Buy* | 152 | 1,983.00p | Automatic Execution |
10:00:52 - 08-Aug-25 |
| Buy* | 87 | 1,983.00p | Automatic Execution |
10:00:52 - 08-Aug-25 |
| Buy* | 89 | 1,982.50p | Automatic Execution |
10:00:51 - 08-Aug-25 |
| Buy* | 28 | 1,982.00p | Automatic Execution |
10:00:51 - 08-Aug-25 |
| Sell* | 105 | 1,982.00p | Automatic Execution |
09:59:02 - 08-Aug-25 |
| Sell* | 96 | 1,982.00p | Automatic Execution |
09:59:02 - 08-Aug-25 |
| Unknown* | 0 | 1,982.00p | SI Trade |
09:58:51 - 08-Aug-25 |
| Buy* | 28 | 1,982.50p | Automatic Execution |
09:56:46 - 08-Aug-25 |
| Sell* | 170 | 1,981.50p | Automatic Execution |
09:56:05 - 08-Aug-25 |
| Sell* | 22 | 1,981.927p | Ordinary |
09:54:05 - 08-Aug-25 |
| Buy* | 101 | 1,982.50p | Automatic Execution |
09:54:00 - 08-Aug-25 |
| Buy* | 99 | 1,982.50p | Automatic Execution |
09:54:00 - 08-Aug-25 |
| Sell* | 58 | 1,982.50p | Automatic Execution |
09:54:00 - 08-Aug-25 |
| Buy* | 69 | 1,983.50p | Automatic Execution |
09:52:56 - 08-Aug-25 |
| Buy* | 20 | 1,983.00p | Automatic Execution |
09:52:56 - 08-Aug-25 |
| Buy* | 6 | 1,983.00p | Automatic Execution |
09:52:56 - 08-Aug-25 |
| Buy* | 13 | 1,983.00p | Automatic Execution |
09:52:56 - 08-Aug-25 |
| Buy* | 222 | 1,983.00p | SI Trade |
09:52:17 - 08-Aug-25 |
| Buy* | 16 | 1,982.00p | Automatic Execution |
09:50:12 - 08-Aug-25 |
| Sell* | 152 | 1,982.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Sell* | 251 | 1,982.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 69 | 1,982.50p | Automatic Execution |
09:48:51 - 08-Aug-25 |
| Buy* | 166 | 1,982.50p | Automatic Execution |
09:48:51 - 08-Aug-25 |
| Buy* | 119 | 1,982.00p | Automatic Execution |
09:48:51 - 08-Aug-25 |
| Buy* | 66 | 1,981.00p | Automatic Execution |
09:48:44 - 08-Aug-25 |
| Sell* | 48 | 1,980.50p | Automatic Execution |
09:47:02 - 08-Aug-25 |
| Buy* | 67 | 1,982.50p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Buy* | 14 | 1,982.00p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Buy* | 55 | 1,982.00p | Automatic Execution |
09:44:45 - 08-Aug-25 |
| Sell* | 222 | 1,982.00p | Automatic Execution |
09:41:47 - 08-Aug-25 |
| Buy* | 150 | 1,982.50p | Automatic Execution |
09:40:48 - 08-Aug-25 |
| Unknown* | 0 | 1,982.00p | SI Trade |
09:40:28 - 08-Aug-25 |
| Buy* | 28 | 1,981.00p | Automatic Execution |
09:39:44 - 08-Aug-25 |
| Sell* | 14 | 1,979.50p | SI Trade |
09:39:34 - 08-Aug-25 |
| Sell* | 155 | 1,980.00p | Automatic Execution |
09:39:30 - 08-Aug-25 |
| Sell* | 44 | 1,980.00p | Automatic Execution |
09:39:30 - 08-Aug-25 |
| Buy* | 8 | 1,981.50p | Automatic Execution |
09:38:57 - 08-Aug-25 |
| Buy* | 30 | 1,981.00p | Automatic Execution |
09:37:35 - 08-Aug-25 |
| Sell* | 206 | 1,980.50p | Automatic Execution |
09:37:17 - 08-Aug-25 |
| Buy* | 113 | 1,982.00p | Automatic Execution |
09:37:14 - 08-Aug-25 |
| Buy* | 16 | 1,982.00p | SI Trade |
09:37:08 - 08-Aug-25 |
| Buy* | 4 | 1,982.50p | SI Trade |
09:37:07 - 08-Aug-25 |
| Sell* | 284 | 1,981.50p | Automatic Execution |
09:35:35 - 08-Aug-25 |
| Sell* | 38 | 1,980.50p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 117 | 1,980.50p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 176 | 1,981.00p | Automatic Execution |
09:35:00 - 08-Aug-25 |
| Sell* | 100 | 1,981.00p | Automatic Execution |
09:32:32 - 08-Aug-25 |
| Sell* | 99 | 1,981.50p | Automatic Execution |
09:31:11 - 08-Aug-25 |
| Sell* | 113 | 1,981.50p | Automatic Execution |
09:31:11 - 08-Aug-25 |
| Sell* | 65 | 1,983.00p | Automatic Execution |
09:30:57 - 08-Aug-25 |
| Sell* | 165 | 1,983.50p | Automatic Execution |
09:29:40 - 08-Aug-25 |
| Sell* | 100 | 1,982.00p | Automatic Execution |
09:25:59 - 08-Aug-25 |
| Buy* | 190 | 1,982.00p | Automatic Execution |
09:25:15 - 08-Aug-25 |
| Sell* | 80 | 1,982.00p | Automatic Execution |
09:25:15 - 08-Aug-25 |
| Sell* | 78 | 1,982.00p | Automatic Execution |
09:25:15 - 08-Aug-25 |
| Sell* | 66 | 1,982.00p | Automatic Execution |
09:25:15 - 08-Aug-25 |
| Sell* | 68 | 1,982.50p | Automatic Execution |
09:25:15 - 08-Aug-25 |
| Sell* | 85 | 1,982.50p | Automatic Execution |
09:25:15 - 08-Aug-25 |
| Sell* | 153 | 1,983.00p | Automatic Execution |
09:23:18 - 08-Aug-25 |
| Sell* | 100 | 1,983.50p | Automatic Execution |
09:23:18 - 08-Aug-25 |
| Sell* | 3 | 1,983.50p | Automatic Execution |
09:23:18 - 08-Aug-25 |
| Buy* | 134 | 1,983.50p | Automatic Execution |
09:22:41 - 08-Aug-25 |
| Buy* | 4 | 1,983.50p | Automatic Execution |
09:22:41 - 08-Aug-25 |
| Buy* | 95 | 1,983.50p | Automatic Execution |
09:22:41 - 08-Aug-25 |
| Sell* | 890 | 1,984.50p | Automatic Execution |
09:20:40 - 08-Aug-25 |
| Buy* | 270 | 1,984.50p | Automatic Execution |
09:19:26 - 08-Aug-25 |
| Sell* | 86 | 1,984.50p | Automatic Execution |
09:19:26 - 08-Aug-25 |
| Sell* | 3 | 1,984.50p | Automatic Execution |
09:19:26 - 08-Aug-25 |
| Sell* | 333 | 1,985.50p | Automatic Execution |
09:18:53 - 08-Aug-25 |
| Sell* | 61 | 1,985.50p | SI Trade |
09:18:37 - 08-Aug-25 |
| Unknown* | 0 | 1,985.50p | SI Trade |
09:18:28 - 08-Aug-25 |
| Sell* | 131 | 1,986.00p | Automatic Execution |
09:17:06 - 08-Aug-25 |
| Sell* | 164 | 1,986.50p | SI Trade |
09:16:14 - 08-Aug-25 |
| Buy* | 154 | 1,988.50p | Automatic Execution |
09:14:56 - 08-Aug-25 |
| Buy* | 79 | 1,988.50p | Automatic Execution |
09:14:56 - 08-Aug-25 |
| Sell* | 35 | 1,988.50p | Automatic Execution |
09:14:56 - 08-Aug-25 |
| Buy* | 166 | 1,990.00p | Automatic Execution |
09:14:48 - 08-Aug-25 |
| Buy* | 163 | 1,989.50p | Automatic Execution |
09:14:46 - 08-Aug-25 |
| Buy* | 80 | 1,989.00p | Automatic Execution |
09:14:46 - 08-Aug-25 |