| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 1,832.00p | SI Trade Suspected SELL Trade |
16:52:10 - 01-Jul-25 |
| Buy* | 1 | 1,832.00p | SI Trade |
16:36:33 - 01-Jul-25 |
| Buy* | 313 | 1,832.00p | SI Trade |
16:36:33 - 01-Jul-25 |
| Buy* | 47 | 1,832.00p | SI Trade |
16:36:33 - 01-Jul-25 |
| Buy* | 4 | 1,832.00p | SI Trade |
16:36:33 - 01-Jul-25 |
| Buy* | 3,472 | 1,832.00p | SI Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 123 | 1,832.00p | SI Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 731 | 1,832.00p | SI Trade |
16:35:11 - 01-Jul-25 |
| Unknown* | 2,402 | 1,832.00p | OTC Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 296,774 | 1,832.00p | Suspected BUY Trade |
16:35:11 - 01-Jul-25 |
| Buy* | 2 | 1,834.00p | Automatic Execution |
16:29:56 - 01-Jul-25 |
| Buy* | 43 | 1,833.50p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Buy* | 98 | 1,833.50p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Buy* | 51 | 1,833.50p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Buy* | 51 | 1,833.50p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Buy* | 150 | 1,833.50p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Buy* | 181 | 1,833.50p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Buy* | 42 | 1,833.50p | Automatic Execution |
16:29:49 - 01-Jul-25 |
| Buy* | 10 | 1,833.00p | Automatic Execution |
16:29:36 - 01-Jul-25 |
| Sell* | 3 | 1,833.00p | Automatic Execution |
16:29:36 - 01-Jul-25 |
| Sell* | 4 | 1,833.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 26 | 1,833.00p | Automatic Execution |
16:29:18 - 01-Jul-25 |
| Buy* | 1 | 1,833.50p | Automatic Execution |
16:29:00 - 01-Jul-25 |
| Buy* | 7 | 1,832.50p | Automatic Execution |
16:28:43 - 01-Jul-25 |
| Buy* | 1 | 1,832.50p | Automatic Execution |
16:28:18 - 01-Jul-25 |
| Buy* | 42 | 1,832.00p | Automatic Execution |
16:28:05 - 01-Jul-25 |
| Sell* | 90 | 1,831.50p | Automatic Execution |
16:28:04 - 01-Jul-25 |
| Sell* | 53 | 1,831.50p | Automatic Execution |
16:28:04 - 01-Jul-25 |
| Buy* | 1 | 1,832.50p | Automatic Execution |
16:27:57 - 01-Jul-25 |
| Buy* | 1 | 1,832.50p | Automatic Execution |
16:27:42 - 01-Jul-25 |
| Sell* | 97 | 1,831.00p | Automatic Execution |
16:26:42 - 01-Jul-25 |
| Sell* | 48 | 1,831.00p | Automatic Execution |
16:26:42 - 01-Jul-25 |
| Sell* | 150 | 1,831.00p | Automatic Execution |
16:26:42 - 01-Jul-25 |
| Sell* | 44 | 1,831.00p | Automatic Execution |
16:26:42 - 01-Jul-25 |
| Sell* | 81 | 1,831.00p | Automatic Execution |
16:26:42 - 01-Jul-25 |
| Sell* | 181 | 1,831.00p | Automatic Execution |
16:26:42 - 01-Jul-25 |
| Buy* | 1 | 1,831.00p | Automatic Execution |
16:26:35 - 01-Jul-25 |
| Sell* | 9 | 1,831.00p | Automatic Execution |
16:26:35 - 01-Jul-25 |
| Buy* | 148 | 1,831.00p | Automatic Execution |
16:26:33 - 01-Jul-25 |
| Unknown* | 866 | 1,830.75p | OTC Trade |
16:26:31 - 01-Jul-25 |
| Unknown* | 866 | 1,830.75p | SI Trade |
16:26:31 - 01-Jul-25 |
| Buy* | 98 | 1,831.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 14 | 1,831.50p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 150 | 1,831.50p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 98 | 1,831.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 98 | 1,831.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 39 | 1,831.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 83 | 1,831.00p | Automatic Execution |
16:26:31 - 01-Jul-25 |
| Buy* | 70 | 1,830.50p | Automatic Execution |
16:26:30 - 01-Jul-25 |
| Buy* | 42 | 1,830.50p | Automatic Execution |
16:26:30 - 01-Jul-25 |
| Buy* | 76 | 1,830.50p | Automatic Execution |
16:26:30 - 01-Jul-25 |
| Buy* | 303 | 1,830.50p | Automatic Execution |
16:26:30 - 01-Jul-25 |
| Sell* | 61 | 1,830.50p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Sell* | 163 | 1,830.50p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Sell* | 100 | 1,831.00p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Sell* | 54 | 1,831.00p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Sell* | 161 | 1,831.00p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Sell* | 181 | 1,831.00p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Buy* | 48 | 1,831.50p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Buy* | 49 | 1,831.50p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Buy* | 46 | 1,831.50p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Buy* | 2 | 1,831.50p | Automatic Execution |
16:26:06 - 01-Jul-25 |
| Buy* | 55 | 1,831.50p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Buy* | 50 | 1,831.50p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Buy* | 43 | 1,831.50p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Buy* | 50 | 1,831.50p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Buy* | 150 | 1,831.50p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Sell* | 181 | 1,831.00p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Buy* | 48 | 1,831.00p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Buy* | 48 | 1,831.00p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Buy* | 50 | 1,831.00p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Buy* | 42 | 1,831.00p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Buy* | 150 | 1,831.00p | Automatic Execution |
16:25:59 - 01-Jul-25 |
| Sell* | 181 | 1,830.00p | Automatic Execution |
16:25:57 - 01-Jul-25 |
| Buy* | 181 | 1,830.00p | Automatic Execution |
16:25:56 - 01-Jul-25 |
| Buy* | 150 | 1,830.00p | Automatic Execution |
16:25:56 - 01-Jul-25 |
| Buy* | 275 | 1,830.00p | Automatic Execution |
16:25:35 - 01-Jul-25 |
| Buy* | 37 | 1,830.00p | Automatic Execution |
16:25:35 - 01-Jul-25 |
| Buy* | 108 | 1,830.00p | Automatic Execution |
16:25:35 - 01-Jul-25 |
| Sell* | 101 | 1,829.50p | SI Trade |
16:25:24 - 01-Jul-25 |
| Sell* | 56 | 1,829.50p | Automatic Execution |
16:25:24 - 01-Jul-25 |
| Sell* | 62 | 1,829.50p | Automatic Execution |
16:25:24 - 01-Jul-25 |
| Sell* | 216 | 1,829.50p | SI Trade |
16:25:23 - 01-Jul-25 |
| Unknown* | 255 | 1,830.00p | SI Trade |
16:25:21 - 01-Jul-25 |
| Unknown* | 55 | 1,830.00p | SI Trade |
16:25:21 - 01-Jul-25 |
| Buy* | 76 | 1,830.50p | Automatic Execution |
16:25:11 - 01-Jul-25 |
| Buy* | 171 | 1,830.50p | Automatic Execution |
16:25:11 - 01-Jul-25 |
| Buy* | 124 | 1,830.50p | Automatic Execution |
16:25:11 - 01-Jul-25 |
| Unknown* | 156 | 1,830.00p | SI Trade |
16:24:48 - 01-Jul-25 |
| Sell* | 181 | 1,830.00p | Automatic Execution |
16:24:19 - 01-Jul-25 |
| Buy* | 170 | 1,829.50p | Automatic Execution |
16:24:18 - 01-Jul-25 |
| Sell* | 181 | 1,829.50p | Automatic Execution |
16:24:18 - 01-Jul-25 |
| Sell* | 96 | 1,829.50p | Automatic Execution |
16:24:18 - 01-Jul-25 |
| Sell* | 85 | 1,829.50p | Automatic Execution |
16:24:18 - 01-Jul-25 |
| Unknown* | 33 | 1,830.00p | SI Trade |
16:23:21 - 01-Jul-25 |
| Buy* | 196 | 1,830.00p | Automatic Execution |
16:22:00 - 01-Jul-25 |
| Buy* | 150 | 1,830.00p | Automatic Execution |
16:22:00 - 01-Jul-25 |
| Buy* | 114 | 1,828.50p | Automatic Execution |
16:20:00 - 01-Jul-25 |
| Buy* | 2 | 1,828.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 1 | 1,829.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 13 | 1,829.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 35 | 1,829.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 44 | 1,829.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 41 | 1,829.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 88 | 1,829.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 331 | 1,829.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 45 | 1,829.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 41 | 1,829.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 150 | 1,829.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 43 | 1,829.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 59 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 120 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 84 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 29 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 701 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 29 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 971 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 942 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 29 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 971 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 150 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 141 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 97 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 179 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 246 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 49 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 49 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 44 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 98 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 84 | 1,830.00p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 79 | 1,830.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 12 | 1,830.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 44 | 1,830.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 44 | 1,830.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Sell* | 41 | 1,830.50p | Automatic Execution |
16:19:59 - 01-Jul-25 |
| Buy* | 112 | 1,831.00p | Automatic Execution |
16:19:56 - 01-Jul-25 |
| Buy* | 1 | 1,832.00p | Automatic Execution |
16:19:54 - 01-Jul-25 |
| Buy* | 1 | 1,832.00p | Automatic Execution |
16:19:39 - 01-Jul-25 |
| Buy* | 1 | 1,832.00p | Automatic Execution |
16:19:39 - 01-Jul-25 |
| Buy* | 1 | 1,832.00p | Automatic Execution |
16:19:21 - 01-Jul-25 |
| Sell* | 44 | 1,832.00p | Automatic Execution |
16:19:06 - 01-Jul-25 |
| Buy* | 2 | 1,833.00p | SI Trade |
16:18:23 - 01-Jul-25 |
| Buy* | 52 | 1,833.00p | SI Trade |
16:18:22 - 01-Jul-25 |
| Buy* | 1 | 1,832.00p | Automatic Execution |
16:17:42 - 01-Jul-25 |
| Buy* | 39 | 1,831.00p | Automatic Execution |
16:17:27 - 01-Jul-25 |
| Buy* | 2 | 1,831.00p | Automatic Execution |
16:17:24 - 01-Jul-25 |
| Unknown* | 0 | 1,831.00p | SI Trade |
16:17:18 - 01-Jul-25 |
| Buy* | 1 | 1,831.00p | Automatic Execution |
16:17:15 - 01-Jul-25 |
| Buy* | 1 | 1,831.00p | Automatic Execution |
16:17:15 - 01-Jul-25 |
| Buy* | 1 | 1,830.50p | Automatic Execution |
16:17:06 - 01-Jul-25 |
| Sell* | 86 | 1,829.00p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Buy* | 79 | 1,829.50p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Buy* | 120 | 1,829.50p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Sell* | 150 | 1,829.00p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Sell* | 43 | 1,829.00p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Sell* | 100 | 1,829.00p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Sell* | 48 | 1,829.00p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Sell* | 98 | 1,829.00p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Sell* | 179 | 1,829.00p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Sell* | 43 | 1,829.00p | Automatic Execution |
16:17:02 - 01-Jul-25 |
| Buy* | 45 | 1,829.00p | Automatic Execution |
16:17:00 - 01-Jul-25 |
| Buy* | 150 | 1,829.00p | Automatic Execution |
16:17:00 - 01-Jul-25 |
| Buy* | 39 | 1,829.00p | Automatic Execution |
16:17:00 - 01-Jul-25 |
| Buy* | 236 | 1,829.00p | SI Trade |
16:16:48 - 01-Jul-25 |
| Buy* | 3 | 1,829.00p | Automatic Execution |
16:16:48 - 01-Jul-25 |
| Buy* | 1 | 1,829.00p | SI Trade |
16:16:46 - 01-Jul-25 |
| Buy* | 1 | 1,828.00p | Automatic Execution |
16:16:13 - 01-Jul-25 |
| Sell* | 46 | 1,828.00p | Automatic Execution |
16:16:13 - 01-Jul-25 |
| Buy* | 75 | 1,828.50p | Automatic Execution |
16:16:08 - 01-Jul-25 |
| Buy* | 146 | 1,828.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Buy* | 136 | 1,828.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Buy* | 106 | 1,827.50p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Buy* | 42 | 1,827.50p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Buy* | 150 | 1,827.50p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Buy* | 57 | 1,827.50p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Buy* | 200 | 1,827.50p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Buy* | 3 | 1,827.50p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Buy* | 48 | 1,827.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Sell* | 42 | 1,827.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Sell* | 41 | 1,827.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Sell* | 49 | 1,827.00p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Sell* | 39 | 1,827.50p | Automatic Execution |
16:16:00 - 01-Jul-25 |
| Sell* | 67 | 1,827.50p | SI Trade |
16:15:40 - 01-Jul-25 |
| Buy* | 42 | 1,827.50p | Automatic Execution |
16:14:57 - 01-Jul-25 |
| Buy* | 77 | 1,827.50p | Automatic Execution |
16:14:57 - 01-Jul-25 |
| Sell* | 28 | 1,826.50p | Automatic Execution |
16:14:42 - 01-Jul-25 |
| Sell* | 22 | 1,826.50p | Automatic Execution |
16:14:42 - 01-Jul-25 |
| Sell* | 1 | 1,827.00p | Automatic Execution |
16:14:27 - 01-Jul-25 |
| Sell* | 48 | 1,827.00p | Automatic Execution |
16:14:27 - 01-Jul-25 |
| Buy* | 42 | 1,827.50p | Automatic Execution |
16:14:12 - 01-Jul-25 |
| Buy* | 150 | 1,827.00p | Automatic Execution |
16:14:12 - 01-Jul-25 |
| Sell* | 144 | 1,825.50p | Automatic Execution |
16:13:12 - 01-Jul-25 |
| Sell* | 66 | 1,826.00p | Automatic Execution |
16:13:12 - 01-Jul-25 |
| Sell* | 190 | 1,826.00p | Automatic Execution |
16:13:12 - 01-Jul-25 |
| Buy* | 79 | 1,826.50p | Automatic Execution |
16:13:06 - 01-Jul-25 |
| Sell* | 1 | 1,826.00p | Automatic Execution |
16:09:58 - 01-Jul-25 |
| Buy* | 711 | 1,826.50p | SI Trade |
16:09:34 - 01-Jul-25 |
| Sell* | 44 | 1,826.50p | Automatic Execution |
16:09:02 - 01-Jul-25 |
| Sell* | 49 | 1,826.50p | Automatic Execution |
16:09:02 - 01-Jul-25 |
| Buy* | 90 | 1,826.50p | Automatic Execution |
16:08:57 - 01-Jul-25 |