| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | 3,581.00p | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 1,888 | 3,581.00p | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 542,324 | 3,581.00p | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 126 | 3,567.792p | Ordinary |
16:29:48 - 06-Feb-26 |
| Sell* | 20 | 3,569.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 29 | 3,569.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 2 | 3,569.00p | Automatic Execution |
16:29:36 - 06-Feb-26 |
| Sell* | 150 | 3,569.00p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Buy* | 44 | 3,569.00p | Automatic Execution |
16:29:35 - 06-Feb-26 |
| Buy* | 1 | 3,568.00p | Automatic Execution |
16:29:23 - 06-Feb-26 |
| Sell* | 105 | 3,568.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 58 | 3,568.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Sell* | 29 | 3,568.00p | Automatic Execution |
16:29:11 - 06-Feb-26 |
| Buy* | 3 | 3,570.00p | SI Trade |
16:29:03 - 06-Feb-26 |
| Buy* | 71 | 3,569.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Buy* | 22 | 3,569.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 13 | 3,567.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Buy* | 4 | 3,567.00p | Automatic Execution |
16:29:00 - 06-Feb-26 |
| Unknown* | 135 | 3,567.00p | OTC Trade |
16:28:51 - 06-Feb-26 |
| Sell* | 59 | 3,566.00p | SI Trade |
16:28:38 - 06-Feb-26 |
| Buy* | 29 | 3,566.00p | Automatic Execution |
16:28:38 - 06-Feb-26 |
| Buy* | 51 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 6 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 5 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 12 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 3 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 29 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 6 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 5 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 15 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 29 | 3,566.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Buy* | 7 | 3,566.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 17 | 3,566.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 69 | 3,566.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 11 | 3,566.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 12 | 3,566.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 1 | 3,566.00p | SI Trade |
16:27:50 - 06-Feb-26 |
| Buy* | 1 | 3,564.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 16 | 3,564.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 3 | 3,564.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 5 | 3,564.00p | Automatic Execution |
16:27:16 - 06-Feb-26 |
| Buy* | 78 | 3,563.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 61 | 3,562.00p | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Sell* | 26 | 3,562.00p | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Sell* | 33 | 3,562.00p | Automatic Execution |
16:26:57 - 06-Feb-26 |
| Buy* | 264 | 3,563.00p | Automatic Execution |
16:26:45 - 06-Feb-26 |
| Buy* | 4 | 3,562.00p | Automatic Execution |
16:26:43 - 06-Feb-26 |
| Buy* | 453 | 3,563.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Buy* | 57 | 3,563.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Buy* | 140 | 3,563.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Buy* | 7 | 3,563.00p | Automatic Execution |
16:26:36 - 06-Feb-26 |
| Sell* | 120 | 3,562.00p | Automatic Execution |
16:26:27 - 06-Feb-26 |
| Buy* | 22 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 113 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 6 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 7 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 16 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 453 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 39 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 71 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 50 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 170 | 3,563.00p | Automatic Execution |
16:26:25 - 06-Feb-26 |
| Buy* | 23 | 3,563.00p | SI Trade |
16:26:17 - 06-Feb-26 |
| Sell* | 41 | 3,563.00p | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Sell* | 109 | 3,563.00p | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Sell* | 38 | 3,563.00p | Automatic Execution |
16:26:17 - 06-Feb-26 |
| Sell* | 60 | 3,564.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Sell* | 31 | 3,564.00p | Automatic Execution |
16:26:16 - 06-Feb-26 |
| Buy* | 264 | 3,564.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 15 | 3,564.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Buy* | 150 | 3,564.00p | Automatic Execution |
16:26:15 - 06-Feb-26 |
| Sell* | 28 | 3,564.00p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 110 | 3,564.00p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Sell* | 1 | 3,565.00p | Automatic Execution |
16:25:53 - 06-Feb-26 |
| Unknown* | 0 | 3,565.00p | SI Trade |
16:25:25 - 06-Feb-26 |
| Buy* | 310 | 3,566.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 60 | 3,566.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 16 | 3,566.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 40 | 3,565.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 4 | 3,565.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 57 | 3,565.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 100 | 3,565.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Sell* | 57 | 3,565.00p | Automatic Execution |
16:25:25 - 06-Feb-26 |
| Buy* | 25 | 3,567.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 135 | 3,567.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Buy* | 4 | 3,567.00p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Buy* | 4 | 3,567.00p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Buy* | 13 | 3,567.00p | Automatic Execution |
16:24:11 - 06-Feb-26 |
| Sell* | 16 | 3,566.00p | Automatic Execution |
16:24:02 - 06-Feb-26 |
| Sell* | 100 | 3,568.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 35 | 3,569.00p | Automatic Execution |
16:23:59 - 06-Feb-26 |
| Sell* | 50 | 3,570.00p | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Buy* | 26 | 3,570.00p | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Buy* | 1 | 3,570.00p | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Buy* | 110 | 3,569.00p | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Buy* | 218 | 3,569.00p | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Buy* | 110 | 3,569.00p | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Buy* | 61 | 3,569.00p | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Buy* | 38 | 3,569.00p | Automatic Execution |
16:23:22 - 06-Feb-26 |
| Sell* | 100 | 3,568.00p | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 72 | 3,569.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 110 | 3,569.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Buy* | 43 | 3,569.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 27 | 3,569.00p | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 49 | 3,570.00p | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 100 | 3,571.00p | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Buy* | 13 | 3,573.00p | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Sell* | 103 | 3,572.00p | Automatic Execution |
16:21:10 - 06-Feb-26 |
| Sell* | 207 | 3,573.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 109 | 3,573.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 219 | 3,574.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 100 | 3,574.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 74 | 3,574.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Sell* | 26 | 3,574.00p | Automatic Execution |
16:21:01 - 06-Feb-26 |
| Buy* | 61 | 3,576.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 100 | 3,576.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 109 | 3,576.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Sell* | 24 | 3,576.00p | Automatic Execution |
16:20:48 - 06-Feb-26 |
| Buy* | 40 | 3,576.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 39 | 3,575.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 626 | 3,575.00p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Buy* | 1 | 3,574.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 13 | 3,574.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 3 | 3,573.00p | Automatic Execution |
16:19:42 - 06-Feb-26 |
| Sell* | 100 | 3,572.00p | Automatic Execution |
16:19:19 - 06-Feb-26 |
| Sell* | 59 | 3,574.00p | Automatic Execution |
16:18:56 - 06-Feb-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
16:18:55 - 06-Feb-26 |
| Buy* | 78 | 3,574.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 109 | 3,574.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Unknown* | 0 | 3,574.00p | SI Trade |
16:18:46 - 06-Feb-26 |
| Buy* | 20 | 3,573.00p | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 110 | 3,573.00p | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 1 | 3,571.00p | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 9 | 3,571.00p | Automatic Execution |
16:18:16 - 06-Feb-26 |
| Buy* | 3 | 3,571.00p | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 100 | 3,570.00p | Automatic Execution |
16:17:51 - 06-Feb-26 |
| Buy* | 8 | 3,571.00p | Automatic Execution |
16:17:42 - 06-Feb-26 |
| Sell* | 1 | 3,570.986p | Ordinary |
16:17:41 - 06-Feb-26 |
| Buy* | 187 | 3,569.00p | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Buy* | 58 | 3,569.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 211 | 3,569.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 110 | 3,569.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 139 | 3,569.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Buy* | 139 | 3,568.00p | Automatic Execution |
16:16:44 - 06-Feb-26 |
| Sell* | 100 | 3,571.00p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Sell* | 49 | 3,572.00p | Automatic Execution |
16:16:10 - 06-Feb-26 |
| Sell* | 42 | 3,572.00p | Automatic Execution |
16:16:10 - 06-Feb-26 |
| Buy* | 122 | 3,572.00p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 209 | 3,571.00p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 24 | 3,571.00p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 77 | 3,571.00p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 110 | 3,571.00p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Sell* | 52 | 3,572.00p | Automatic Execution |
16:16:09 - 06-Feb-26 |
| Buy* | 42 | 3,574.00p | Automatic Execution |
16:15:40 - 06-Feb-26 |
| Buy* | 90 | 3,572.00p | Automatic Execution |
16:15:20 - 06-Feb-26 |
| Sell* | 96 | 3,571.00p | Automatic Execution |
16:15:20 - 06-Feb-26 |
| Sell* | 1 | 3,571.00p | SI Trade |
16:14:38 - 06-Feb-26 |
| Sell* | 110 | 3,573.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Sell* | 19 | 3,573.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Sell* | 21 | 3,573.00p | Automatic Execution |
16:14:31 - 06-Feb-26 |
| Buy* | 1 | 3,574.752p | Ordinary |
16:14:17 - 06-Feb-26 |
| Sell* | 48 | 3,576.00p | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Sell* | 59 | 3,576.00p | Automatic Execution |
16:14:08 - 06-Feb-26 |
| Sell* | 110 | 3,576.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 48 | 3,576.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 47 | 3,576.00p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 110 | 3,576.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Sell* | 20 | 3,576.00p | Automatic Execution |
16:13:54 - 06-Feb-26 |
| Sell* | 146 | 3,577.00p | Automatic Execution |
16:13:48 - 06-Feb-26 |
| Sell* | 42 | 3,579.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 206 | 3,579.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 139 | 3,579.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 55 | 3,579.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 61 | 3,579.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 61 | 3,580.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 39 | 3,580.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 73 | 3,580.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 61 | 3,583.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 110 | 3,583.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 207 | 3,583.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 110 | 3,580.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 209 | 3,580.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 300 | 3,578.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 209 | 3,578.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 139 | 3,578.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 110 | 3,578.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 61 | 3,576.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 139 | 3,576.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 225 | 3,576.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 110 | 3,576.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 110 | 3,573.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Buy* | 6 | 3,572.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 24 | 3,572.00p | Automatic Execution |
16:13:24 - 06-Feb-26 |
| Sell* | 309 | 3,573.00p | SI Trade |
16:13:20 - 06-Feb-26 |
| Sell* | 102 | 3,574.00p | Automatic Execution |
16:13:20 - 06-Feb-26 |
| Buy* | 110 | 3,574.00p | Automatic Execution |
16:13:19 - 06-Feb-26 |
| Buy* | 73 | 3,574.00p | Automatic Execution |
16:13:19 - 06-Feb-26 |
| Sell* | 24 | 3,573.00p | Automatic Execution |
16:13:18 - 06-Feb-26 |
| Sell* | 110 | 3,573.00p | Automatic Execution |
16:13:18 - 06-Feb-26 |
| Sell* | 43 | 3,573.00p | Automatic Execution |
16:13:18 - 06-Feb-26 |