Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 2,771.00p SI Trade
Suspected SELL Trade
 16:48:44 - 02-Dec-25
Buy* 221 2,771.00p SI Trade
 16:35:29 - 02-Dec-25
Buy* 479 2,771.00p SI Trade
 16:35:29 - 02-Dec-25
Buy* 10,417 2,771.00p SI Trade
 16:35:29 - 02-Dec-25
Buy* 4,380 2,771.00p SI Trade
 16:35:29 - 02-Dec-25
Buy* 251 2,771.00p SI Trade
 16:35:29 - 02-Dec-25
Buy* 27 2,771.00p SI Trade
 16:35:29 - 02-Dec-25
Buy* 33,280 2,771.00p SI Trade
 16:35:28 - 02-Dec-25
Buy* 317,655 2,771.00p Suspected BUY Trade
 16:35:28 - 02-Dec-25
Buy* 81 2,776.00p Automatic Execution
 16:29:57 - 02-Dec-25
Buy* 109 2,776.00p Automatic Execution
 16:29:57 - 02-Dec-25
Buy* 47 2,776.00p Automatic Execution
 16:29:57 - 02-Dec-25
Unknown* 70 2,775.00p SI Trade
 16:29:47 - 02-Dec-25
Sell* 30 2,774.00p SI Trade
 16:29:43 - 02-Dec-25
Unknown* 19 2,775.00p SI Trade
 16:29:43 - 02-Dec-25
Sell* 84 2,775.00p SI Trade
 16:29:42 - 02-Dec-25
Sell* 44 2,775.00p SI Trade
 16:29:33 - 02-Dec-25
Buy* 21 2,776.00p Automatic Execution
 16:29:33 - 02-Dec-25
Buy* 3 2,776.00p Automatic Execution
 16:29:33 - 02-Dec-25
Unknown* 183 2,776.00p SI Trade
 16:29:27 - 02-Dec-25
Unknown* 126 2,776.00p SI Trade
 16:29:27 - 02-Dec-25
Sell* 68 2,775.00p SI Trade
 16:29:23 - 02-Dec-25
Buy* 27 2,776.00p Automatic Execution
 16:29:22 - 02-Dec-25
Buy* 12 2,776.00p Automatic Execution
 16:29:22 - 02-Dec-25
Buy* 108 2,776.00p Automatic Execution
 16:29:22 - 02-Dec-25
Buy* 87 2,776.00p Automatic Execution
 16:29:22 - 02-Dec-25
Buy* 141 2,776.00p Automatic Execution
 16:29:22 - 02-Dec-25
Buy* 132 2,776.00p Automatic Execution
 16:29:22 - 02-Dec-25
Unknown* 126 2,775.00p SI Trade
 16:29:17 - 02-Dec-25
Sell* 2 2,775.00p Automatic Execution
 16:29:14 - 02-Dec-25
Sell* 85 2,775.00p SI Trade
 16:29:09 - 02-Dec-25
Unknown* 186 2,775.00p SI Trade
 16:29:07 - 02-Dec-25
Unknown* 65 2,775.00p SI Trade
 16:29:00 - 02-Dec-25
Unknown* 67 2,775.00p SI Trade
 16:29:00 - 02-Dec-25
Sell* 2 2,775.00p Automatic Execution
 16:29:00 - 02-Dec-25
Sell* 32 2,774.00p Automatic Execution
 16:29:00 - 02-Dec-25
Buy* 9 2,775.00p Automatic Execution
 16:28:55 - 02-Dec-25
Buy* 2 2,775.00p Automatic Execution
 16:28:55 - 02-Dec-25
Buy* 2 2,775.00p Automatic Execution
 16:28:55 - 02-Dec-25
Unknown* 126 2,774.50p SI Trade
 16:28:47 - 02-Dec-25
Unknown* 127 2,774.50p SI Trade
 16:28:37 - 02-Dec-25
Unknown* 126 2,774.50p SI Trade
 16:28:27 - 02-Dec-25
Buy* 2 2,774.9964p Ordinary
 16:28:26 - 02-Dec-25
Unknown* 126 2,774.50p SI Trade
 16:28:17 - 02-Dec-25
Unknown* 126 2,774.50p SI Trade
 16:28:07 - 02-Dec-25
Sell* 2 2,774.00p SI Trade
 16:28:05 - 02-Dec-25
Unknown* 210 2,774.50p SI Trade
 16:27:57 - 02-Dec-25
Buy* 108 2,775.00p Automatic Execution
 16:27:47 - 02-Dec-25
Sell* 21 2,774.00p Automatic Execution
 16:27:44 - 02-Dec-25
Sell* 5 2,774.00p Automatic Execution
 16:27:44 - 02-Dec-25
Buy* 11 2,775.00p Automatic Execution
 16:27:43 - 02-Dec-25
Sell* 195 2,775.00p Automatic Execution
 16:27:30 - 02-Dec-25
Buy* 1 2,775.00p Automatic Execution
 16:27:30 - 02-Dec-25
Buy* 104 2,775.00p Automatic Execution
 16:27:30 - 02-Dec-25
Buy* 100 2,775.00p Automatic Execution
 16:27:30 - 02-Dec-25
Buy* 92 2,775.00p Automatic Execution
 16:27:30 - 02-Dec-25
Unknown* 300 2,775.00p OTC Trade
 16:27:23 - 02-Dec-25
Buy* 300 2,775.00p SI Trade
 16:27:23 - 02-Dec-25
Sell* 51 2,774.00p Automatic Execution
 16:27:23 - 02-Dec-25
Buy* 100 2,775.00p Automatic Execution
 16:27:23 - 02-Dec-25
Buy* 27 2,775.00p Automatic Execution
 16:27:23 - 02-Dec-25
Buy* 94 2,775.00p Automatic Execution
 16:27:23 - 02-Dec-25
Sell* 1 2,775.00p Automatic Execution
 16:27:16 - 02-Dec-25
Buy* 75 2,776.00p Automatic Execution
 16:27:15 - 02-Dec-25
Buy* 46 2,776.00p Automatic Execution
 16:27:15 - 02-Dec-25
Sell* 130 2,775.00p Automatic Execution
 16:27:15 - 02-Dec-25
Sell* 147 2,775.00p Automatic Execution
 16:27:15 - 02-Dec-25
Buy* 130 2,776.00p Automatic Execution
 16:27:15 - 02-Dec-25
Sell* 154 2,776.00p Automatic Execution
 16:27:13 - 02-Dec-25
Buy* 69 2,776.00p Automatic Execution
 16:27:13 - 02-Dec-25
Buy* 92 2,776.00p Automatic Execution
 16:27:13 - 02-Dec-25
Buy* 6 2,776.00p Automatic Execution
 16:27:13 - 02-Dec-25
Buy* 52 2,776.00p Automatic Execution
 16:27:13 - 02-Dec-25
Buy* 220 2,776.00p Automatic Execution
 16:27:13 - 02-Dec-25
Sell* 54 2,775.00p Automatic Execution
 16:27:12 - 02-Dec-25
Sell* 51 2,775.00p Automatic Execution
 16:27:12 - 02-Dec-25
Sell* 2 2,775.00p Automatic Execution
 16:27:12 - 02-Dec-25
Sell* 130 2,776.00p Automatic Execution
 16:27:12 - 02-Dec-25
Buy* 90 2,777.00p Automatic Execution
 16:27:08 - 02-Dec-25
Buy* 104 2,777.00p Automatic Execution
 16:27:08 - 02-Dec-25
Buy* 147 2,777.00p Automatic Execution
 16:27:08 - 02-Dec-25
Buy* 9 2,776.00p Automatic Execution
 16:27:01 - 02-Dec-25
Buy* 99 2,776.00p Automatic Execution
 16:27:01 - 02-Dec-25
Buy* 130 2,776.00p Automatic Execution
 16:27:01 - 02-Dec-25
Buy* 64 2,776.00p Automatic Execution
 16:26:59 - 02-Dec-25
Buy* 66 2,776.00p Automatic Execution
 16:26:59 - 02-Dec-25
Buy* 3 2,776.00p Automatic Execution
 16:26:59 - 02-Dec-25
Sell* 101 2,776.00p Automatic Execution
 16:26:59 - 02-Dec-25
Buy* 46 2,776.00p Automatic Execution
 16:26:59 - 02-Dec-25
Buy* 147 2,776.00p Automatic Execution
 16:26:59 - 02-Dec-25
Buy* 83 2,778.00p Automatic Execution
 16:26:54 - 02-Dec-25
Buy* 92 2,778.00p Automatic Execution
 16:26:54 - 02-Dec-25
Buy* 17 2,776.38p Ordinary
 16:26:44 - 02-Dec-25
Buy* 130 2,777.00p Automatic Execution
 16:26:43 - 02-Dec-25
Buy* 147 2,777.00p Automatic Execution
 16:26:43 - 02-Dec-25
Sell* 43 2,776.00p Automatic Execution
 16:26:43 - 02-Dec-25
Sell* 101 2,776.00p Automatic Execution
 16:26:43 - 02-Dec-25
Buy* 130 2,777.00p Automatic Execution
 16:26:40 - 02-Dec-25
Buy* 130 2,777.00p Automatic Execution
 16:26:35 - 02-Dec-25
Sell* 2 2,777.00p Automatic Execution
 16:26:20 - 02-Dec-25
Sell* 37 2,777.00p Automatic Execution
 16:26:20 - 02-Dec-25
Sell* 105 2,777.00p Automatic Execution
 16:26:20 - 02-Dec-25
Buy* 101 2,778.00p Automatic Execution
 16:26:20 - 02-Dec-25
Buy* 59 2,778.00p Automatic Execution
 16:26:20 - 02-Dec-25
Buy* 3 2,778.00p Automatic Execution
 16:26:20 - 02-Dec-25
Buy* 7 2,778.00p Automatic Execution
 16:26:20 - 02-Dec-25
Buy* 9 2,778.00p Automatic Execution
 16:26:12 - 02-Dec-25
Buy* 101 2,778.00p Automatic Execution
 16:26:12 - 02-Dec-25
Buy* 150 2,778.00p Automatic Execution
 16:26:12 - 02-Dec-25
Sell* 42 2,777.00p Automatic Execution
 16:26:10 - 02-Dec-25
Sell* 99 2,777.00p Automatic Execution
 16:26:10 - 02-Dec-25
Sell* 52 2,778.00p Automatic Execution
 16:26:10 - 02-Dec-25
Sell* 10 2,778.00p SI Trade
 16:25:58 - 02-Dec-25
Buy* 46 2,779.00p Automatic Execution
 16:25:58 - 02-Dec-25
Buy* 56 2,779.00p Automatic Execution
 16:25:58 - 02-Dec-25
Buy* 56 2,779.00p Automatic Execution
 16:25:58 - 02-Dec-25
Buy* 66 2,779.00p Automatic Execution
 16:25:52 - 02-Dec-25
Buy* 70 2,779.00p Automatic Execution
 16:25:52 - 02-Dec-25
Sell* 232 2,778.00p SI Trade
 16:25:37 - 02-Dec-25
Sell* 81 2,778.00p SI Trade
 16:25:37 - 02-Dec-25
Buy* 12 2,779.00p Automatic Execution
 16:25:09 - 02-Dec-25
Sell* 58 2,778.00p Automatic Execution
 16:24:53 - 02-Dec-25
Buy* 97 2,778.00p Automatic Execution
 16:24:52 - 02-Dec-25
Sell* 48 2,778.00p Automatic Execution
 16:24:48 - 02-Dec-25
Sell* 10 2,778.00p Automatic Execution
 16:24:48 - 02-Dec-25
Buy* 210 2,778.00p Automatic Execution
 16:24:41 - 02-Dec-25
Sell* 58 2,778.00p Automatic Execution
 16:24:41 - 02-Dec-25
Buy* 58 2,779.00p Automatic Execution
 16:24:19 - 02-Dec-25
Sell* 31 2,779.00p Automatic Execution
 16:24:19 - 02-Dec-25
Sell* 163 2,779.00p Automatic Execution
 16:24:19 - 02-Dec-25
Buy* 14 2,779.00p Automatic Execution
 16:24:19 - 02-Dec-25
Buy* 130 2,779.00p Automatic Execution
 16:24:19 - 02-Dec-25
Buy* 36 2,779.00p Automatic Execution
 16:24:13 - 02-Dec-25
Sell* 131 2,779.00p Automatic Execution
 16:24:12 - 02-Dec-25
Sell* 101 2,779.00p Automatic Execution
 16:24:12 - 02-Dec-25
Sell* 101 2,779.00p Automatic Execution
 16:24:12 - 02-Dec-25
Sell* 53 2,779.00p Automatic Execution
 16:24:12 - 02-Dec-25
Sell* 130 2,779.00p Automatic Execution
 16:24:12 - 02-Dec-25
Sell* 48 2,779.00p Automatic Execution
 16:24:12 - 02-Dec-25
Sell* 172 2,780.00p Automatic Execution
 16:24:12 - 02-Dec-25
Buy* 7 2,780.00p Automatic Execution
 16:24:12 - 02-Dec-25
Buy* 130 2,780.00p Automatic Execution
 16:24:12 - 02-Dec-25
Buy* 130 2,780.00p Automatic Execution
 16:23:55 - 02-Dec-25
Buy* 130 2,780.00p Automatic Execution
 16:23:30 - 02-Dec-25
Buy* 57 2,780.00p Automatic Execution
 16:23:12 - 02-Dec-25
Buy* 147 2,780.00p Automatic Execution
 16:23:12 - 02-Dec-25
Sell* 50 2,779.00p Automatic Execution
 16:23:12 - 02-Dec-25
Sell* 72 2,779.00p Automatic Execution
 16:23:12 - 02-Dec-25
Sell* 75 2,779.00p Automatic Execution
 16:23:12 - 02-Dec-25
Sell* 100 2,779.00p Automatic Execution
 16:23:12 - 02-Dec-25
Buy* 7 2,780.00p Automatic Execution
 16:23:12 - 02-Dec-25
Buy* 130 2,780.00p Automatic Execution
 16:23:12 - 02-Dec-25
Buy* 15 2,780.00p Automatic Execution
 16:22:42 - 02-Dec-25
Buy* 36 2,780.00p Automatic Execution
 16:22:41 - 02-Dec-25
Sell* 225 2,779.00p Automatic Execution
 16:22:39 - 02-Dec-25
Buy* 56 2,779.00p Automatic Execution
 16:22:39 - 02-Dec-25
Buy* 130 2,779.00p Automatic Execution
 16:22:39 - 02-Dec-25
Buy* 57 2,779.00p Automatic Execution
 16:22:39 - 02-Dec-25
Buy* 147 2,779.00p Automatic Execution
 16:22:36 - 02-Dec-25
Buy* 70 2,779.00p Automatic Execution
 16:22:36 - 02-Dec-25
Sell* 91 2,778.00p Automatic Execution
 16:22:36 - 02-Dec-25
Sell* 58 2,779.00p Automatic Execution
 16:22:36 - 02-Dec-25
Sell* 51 2,779.00p Automatic Execution
 16:22:36 - 02-Dec-25
Buy* 147 2,780.00p Automatic Execution
 16:22:31 - 02-Dec-25
Sell* 1 2,780.00p Automatic Execution
 16:22:31 - 02-Dec-25
Sell* 48 2,780.00p Automatic Execution
 16:22:14 - 02-Dec-25
Sell* 147 2,780.00p Automatic Execution
 16:22:14 - 02-Dec-25
Buy* 8 2,781.00p Automatic Execution
 16:22:14 - 02-Dec-25
Sell* 66 2,780.00p Automatic Execution
 16:22:05 - 02-Dec-25
Sell* 81 2,780.00p Automatic Execution
 16:22:05 - 02-Dec-25
Buy* 10 2,780.00p Automatic Execution
 16:22:05 - 02-Dec-25
Sell* 53 2,779.00p SI Trade
 16:22:04 - 02-Dec-25
Sell* 278 2,779.00p SI Trade
 16:22:04 - 02-Dec-25
Sell* 19 2,779.00p SI Trade
 16:22:04 - 02-Dec-25
Sell* 81 2,779.00p SI Trade
 16:22:04 - 02-Dec-25
Sell* 2 2,782.00p Automatic Execution
 16:21:42 - 02-Dec-25
Sell* 53 2,782.00p Automatic Execution
 16:21:42 - 02-Dec-25
Unknown* 0 2,785.00p SI Trade
 16:21:09 - 02-Dec-25
Buy* 7 2,784.00p Automatic Execution
 16:21:04 - 02-Dec-25
Buy* 101 2,784.00p Automatic Execution
 16:21:04 - 02-Dec-25
Buy* 51 2,784.00p Automatic Execution
 16:21:04 - 02-Dec-25
Buy* 14 2,784.00p Automatic Execution
 16:21:04 - 02-Dec-25
Buy* 59 2,784.00p Automatic Execution
 16:21:00 - 02-Dec-25
Buy* 117 2,784.00p Automatic Execution
 16:21:00 - 02-Dec-25
Sell* 130 2,783.00p Automatic Execution
 16:20:40 - 02-Dec-25
Buy* 36 2,783.00p Automatic Execution
 16:20:39 - 02-Dec-25
Sell* 46 2,783.00p Automatic Execution
 16:20:28 - 02-Dec-25
Sell* 130 2,783.00p Automatic Execution
 16:20:28 - 02-Dec-25
Sell* 45 2,784.00p Automatic Execution
 16:20:24 - 02-Dec-25
Sell* 108 2,784.00p Automatic Execution
 16:20:24 - 02-Dec-25
Sell* 1 2,785.00p Automatic Execution
 16:20:24 - 02-Dec-25
Sell* 47 2,786.00p Automatic Execution
 16:20:20 - 02-Dec-25
Sell* 130 2,786.00p Automatic Execution
 16:20:20 - 02-Dec-25
Sell* 14 2,786.00p Automatic Execution
 16:20:20 - 02-Dec-25
Buy* 12 2,787.00p Automatic Execution
 16:20:16 - 02-Dec-25
Buy* 36 2,787.00p Automatic Execution
 16:20:16 - 02-Dec-25
Buy* 15 2,786.00p Automatic Execution
 16:20:15 - 02-Dec-25
Buy* 131 2,786.00p Automatic Execution
 16:20:15 - 02-Dec-25
Buy* 62 2,786.00p Automatic Execution
 16:19:50 - 02-Dec-25
Buy* 131 2,786.00p Automatic Execution
 16:19:50 - 02-Dec-25
FTSE 100 Latest
Value9,701.80
Change-0.73