Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21,086 2,723.00p SI Trade
Negotiated Trade
 19:00:34 - 07-Nov-25
Sell* 908 2,723.00p SI Trade
Suspected SELL Trade
 17:07:51 - 07-Nov-25
Sell* 2,603 2,723.00p SI Trade
Suspected SELL Trade
 17:06:55 - 07-Nov-25
Buy* 364,777 2,723.00p Suspected BUY Trade
 16:35:24 - 07-Nov-25
Unknown* 0 2,721.00p SI Trade
 16:29:55 - 07-Nov-25
Sell* 1 2,721.00p Automatic Execution
 16:29:51 - 07-Nov-25
Unknown* 36 2,721.00p SI Trade
 16:29:40 - 07-Nov-25
Buy* 1 2,721.00p Automatic Execution
 16:29:21 - 07-Nov-25
Sell* 1 2,720.00p Automatic Execution
 16:29:15 - 07-Nov-25
Sell* 7 2,720.00p Automatic Execution
 16:29:15 - 07-Nov-25
Buy* 6 2,721.00p Automatic Execution
 16:29:15 - 07-Nov-25
Buy* 45 2,720.00p Automatic Execution
 16:29:05 - 07-Nov-25
Buy* 2 2,720.00p Automatic Execution
 16:29:05 - 07-Nov-25
Sell* 11 2,719.00p Automatic Execution
 16:29:03 - 07-Nov-25
Sell* 19 2,719.00p Automatic Execution
 16:29:03 - 07-Nov-25
Buy* 115 2,720.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 266 2,720.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 34 2,720.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 157 2,720.00p Automatic Execution
 16:29:02 - 07-Nov-25
Buy* 1 2,720.00p Automatic Execution
 16:29:00 - 07-Nov-25
Sell* 57 2,720.00p Automatic Execution
 16:29:00 - 07-Nov-25
Sell* 103 2,720.00p Automatic Execution
 16:29:00 - 07-Nov-25
Sell* 240 2,720.00p Automatic Execution
 16:29:00 - 07-Nov-25
Sell* 1 2,720.00p Automatic Execution
 16:28:57 - 07-Nov-25
Sell* 2 2,720.00p Automatic Execution
 16:28:57 - 07-Nov-25
Sell* 35 2,719.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 100 2,720.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 124 2,720.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 157 2,720.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 193 2,720.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 1 2,720.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 5 2,720.00p Automatic Execution
 16:28:31 - 07-Nov-25
Sell* 140 2,720.00p Automatic Execution
 16:28:31 - 07-Nov-25
Buy* 106 2,721.00p Automatic Execution
 16:28:30 - 07-Nov-25
Buy* 33 2,721.00p Automatic Execution
 16:28:30 - 07-Nov-25
Buy* 29 2,721.00p Automatic Execution
 16:28:30 - 07-Nov-25
Sell* 100 2,720.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 55 2,720.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 264 2,720.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 116 2,720.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 303 2,720.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 74 2,720.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 157 2,720.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 155 2,720.00p Automatic Execution
 16:27:58 - 07-Nov-25
Sell* 1 2,721.00p Automatic Execution
 16:27:56 - 07-Nov-25
Sell* 367 2,721.00p Automatic Execution
 16:27:55 - 07-Nov-25
Sell* 45 2,721.00p Automatic Execution
 16:27:55 - 07-Nov-25
Sell* 485 2,721.00p Automatic Execution
 16:27:55 - 07-Nov-25
Sell* 156 2,721.00p Automatic Execution
 16:27:55 - 07-Nov-25
Sell* 6 2,722.00p Automatic Execution
 16:27:46 - 07-Nov-25
Sell* 1 2,722.00p Automatic Execution
 16:27:46 - 07-Nov-25
Buy* 4 2,723.00p SI Trade
 16:27:13 - 07-Nov-25
Sell* 72 2,722.00p Automatic Execution
 16:26:57 - 07-Nov-25
Sell* 53 2,723.00p Automatic Execution
 16:26:32 - 07-Nov-25
Sell* 484 2,723.00p Automatic Execution
 16:26:32 - 07-Nov-25
Sell* 1 2,723.00p Automatic Execution
 16:26:32 - 07-Nov-25
Sell* 140 2,723.00p Automatic Execution
 16:26:32 - 07-Nov-25
Sell* 356 2,723.00p SI Trade
 16:26:31 - 07-Nov-25
Sell* 155 2,724.00p Automatic Execution
 16:26:20 - 07-Nov-25
Sell* 140 2,724.00p Automatic Execution
 16:26:20 - 07-Nov-25
Sell* 7 2,724.00p Automatic Execution
 16:26:16 - 07-Nov-25
Sell* 270 2,724.00p Automatic Execution
 16:26:15 - 07-Nov-25
Sell* 102 2,724.00p Automatic Execution
 16:26:15 - 07-Nov-25
Sell* 54 2,724.00p Automatic Execution
 16:26:15 - 07-Nov-25
Sell* 102 2,724.00p Automatic Execution
 16:26:13 - 07-Nov-25
Sell* 155 2,724.00p Automatic Execution
 16:26:13 - 07-Nov-25
Sell* 140 2,725.00p Automatic Execution
 16:26:12 - 07-Nov-25
Buy* 816 2,726.00p SI Trade
 16:26:11 - 07-Nov-25
Sell* 485 2,726.00p Automatic Execution
 16:26:11 - 07-Nov-25
Sell* 53 2,726.00p Automatic Execution
 16:26:11 - 07-Nov-25
Sell* 155 2,726.00p Automatic Execution
 16:26:11 - 07-Nov-25
Sell* 1 2,726.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 68 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 155 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 88 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 156 2,727.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 155 2,727.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 157 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 68 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 155 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 88 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 102 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 155 2,727.00p Automatic Execution
 16:26:11 - 07-Nov-25
Sell* 68 2,727.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 155 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 90 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 155 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 88 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 194 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 96 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 39 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 155 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 240 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 157 2,728.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 97 2,727.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 88 2,727.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 155 2,727.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 156 2,727.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 251 2,727.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 95 2,726.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 39 2,726.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 156 2,726.00p Automatic Execution
 16:26:11 - 07-Nov-25
Buy* 31 2,725.00p Automatic Execution
 16:26:04 - 07-Nov-25
Sell* 3 2,724.00p Automatic Execution
 16:26:01 - 07-Nov-25
Sell* 2 2,724.00p Automatic Execution
 16:26:01 - 07-Nov-25
Unknown* 53 2,724.50p SI Trade
 16:26:01 - 07-Nov-25
Sell* 5 2,724.00p Automatic Execution
 16:25:59 - 07-Nov-25
Buy* 64 2,724.00p Automatic Execution
 16:25:59 - 07-Nov-25
Buy* 169 2,724.00p Automatic Execution
 16:25:59 - 07-Nov-25
Buy* 39 2,724.00p Automatic Execution
 16:25:59 - 07-Nov-25
Buy* 140 2,723.00p Automatic Execution
 16:25:25 - 07-Nov-25
Buy* 35 2,723.00p Automatic Execution
 16:25:19 - 07-Nov-25
Buy* 1 2,723.00p Automatic Execution
 16:25:19 - 07-Nov-25
Buy* 1 2,723.00p Automatic Execution
 16:25:01 - 07-Nov-25
Buy* 60 2,723.00p Automatic Execution
 16:25:00 - 07-Nov-25
Buy* 140 2,723.00p Automatic Execution
 16:25:00 - 07-Nov-25
Buy* 263 2,723.00p Automatic Execution
 16:25:00 - 07-Nov-25
Buy* 75 2,723.00p Automatic Execution
 16:25:00 - 07-Nov-25
Buy* 26 2,723.00p Automatic Execution
 16:25:00 - 07-Nov-25
Sell* 4 2,723.00p Automatic Execution
 16:24:45 - 07-Nov-25
Sell* 9 2,722.56p Ordinary
 16:24:05 - 07-Nov-25
Sell* 62 2,723.00p Automatic Execution
 16:23:54 - 07-Nov-25
Sell* 496 2,723.00p Automatic Execution
 16:23:54 - 07-Nov-25
Sell* 156 2,723.00p Automatic Execution
 16:23:54 - 07-Nov-25
Sell* 261 2,723.00p Automatic Execution
 16:23:54 - 07-Nov-25
Sell* 125 2,723.00p Automatic Execution
 16:23:54 - 07-Nov-25
Sell* 30 2,723.00p Automatic Execution
 16:23:54 - 07-Nov-25
Sell* 276 2,724.00p Automatic Execution
 16:23:48 - 07-Nov-25
Sell* 368 2,724.00p Automatic Execution
 16:23:48 - 07-Nov-25
Sell* 217 2,724.00p Automatic Execution
 16:23:48 - 07-Nov-25
Sell* 140 2,724.00p Automatic Execution
 16:23:48 - 07-Nov-25
Sell* 295 2,725.00p Automatic Execution
 16:23:45 - 07-Nov-25
Sell* 41 2,725.00p Automatic Execution
 16:23:45 - 07-Nov-25
Sell* 89 2,725.00p Automatic Execution
 16:23:45 - 07-Nov-25
Sell* 8 2,725.00p Automatic Execution
 16:23:45 - 07-Nov-25
Sell* 26 2,725.00p Automatic Execution
 16:23:45 - 07-Nov-25
Sell* 129 2,725.00p Automatic Execution
 16:23:24 - 07-Nov-25
Sell* 1 2,725.00p Automatic Execution
 16:23:23 - 07-Nov-25
Buy* 41 2,725.00p Automatic Execution
 16:23:23 - 07-Nov-25
Buy* 27 2,725.00p Automatic Execution
 16:23:23 - 07-Nov-25
Buy* 47 2,725.00p Automatic Execution
 16:23:23 - 07-Nov-25
Buy* 1 2,725.00p Automatic Execution
 16:23:23 - 07-Nov-25
Buy* 26 2,722.00p Automatic Execution
 16:22:14 - 07-Nov-25
Buy* 193 2,722.00p Automatic Execution
 16:22:14 - 07-Nov-25
Buy* 1 2,722.00p Automatic Execution
 16:22:10 - 07-Nov-25
Buy* 1 2,722.00p Automatic Execution
 16:22:10 - 07-Nov-25
Buy* 1 2,722.00p Automatic Execution
 16:22:10 - 07-Nov-25
Buy* 1 2,721.00p Automatic Execution
 16:21:53 - 07-Nov-25
Buy* 140 2,721.00p Automatic Execution
 16:21:53 - 07-Nov-25
Buy* 41 2,721.00p Automatic Execution
 16:21:53 - 07-Nov-25
Buy* 7 2,720.00p Automatic Execution
 16:21:48 - 07-Nov-25
Buy* 1 2,720.00p Automatic Execution
 16:21:37 - 07-Nov-25
Sell* 297 2,720.00p Automatic Execution
 16:21:14 - 07-Nov-25
Sell* 26 2,720.00p Automatic Execution
 16:21:14 - 07-Nov-25
Sell* 4 2,720.00p Automatic Execution
 16:21:14 - 07-Nov-25
Buy* 1 2,721.00p Automatic Execution
 16:21:13 - 07-Nov-25
Buy* 3 2,721.00p Automatic Execution
 16:21:10 - 07-Nov-25
Buy* 1 2,721.00p Automatic Execution
 16:20:58 - 07-Nov-25
Buy* 1 2,721.00p Automatic Execution
 16:20:58 - 07-Nov-25
Buy* 1 2,721.00p Automatic Execution
 16:20:49 - 07-Nov-25
Sell* 520 2,720.00p Automatic Execution
 16:20:32 - 07-Nov-25
Sell* 4 2,721.00p Automatic Execution
 16:20:29 - 07-Nov-25
Sell* 1 2,721.00p Automatic Execution
 16:20:29 - 07-Nov-25
Sell* 1 2,721.00p Automatic Execution
 16:20:29 - 07-Nov-25
Sell* 1 2,720.00p Automatic Execution
 16:20:11 - 07-Nov-25
Buy* 1 2,720.00p Automatic Execution
 16:20:11 - 07-Nov-25
Buy* 70 2,720.00p Automatic Execution
 16:20:02 - 07-Nov-25
Sell* 3 2,718.00p Automatic Execution
 16:19:42 - 07-Nov-25
Sell* 46 2,718.00p Automatic Execution
 16:19:42 - 07-Nov-25
Buy* 105 2,719.00p Automatic Execution
 16:18:56 - 07-Nov-25
Buy* 42 2,718.00p Automatic Execution
 16:18:46 - 07-Nov-25
Buy* 140 2,718.00p Automatic Execution
 16:18:46 - 07-Nov-25
Buy* 2 2,718.00p Automatic Execution
 16:18:46 - 07-Nov-25
Buy* 1 2,717.00p Automatic Execution
 16:18:34 - 07-Nov-25
Sell* 17 2,717.00p Automatic Execution
 16:18:32 - 07-Nov-25
Sell* 1 2,717.00p Automatic Execution
 16:18:32 - 07-Nov-25
Sell* 1 2,717.00p Automatic Execution
 16:18:14 - 07-Nov-25
Buy* 140 2,718.00p Automatic Execution
 16:18:11 - 07-Nov-25
Sell* 39 2,717.00p Automatic Execution
 16:18:11 - 07-Nov-25
Sell* 157 2,717.00p Automatic Execution
 16:18:11 - 07-Nov-25
Sell* 10 2,717.00p Automatic Execution
 16:18:11 - 07-Nov-25
Sell* 151 2,717.00p Automatic Execution
 16:18:11 - 07-Nov-25
Sell* 4 2,717.00p Automatic Execution
 16:18:11 - 07-Nov-25
Buy* 15 2,717.00p Automatic Execution
 16:18:11 - 07-Nov-25
Buy* 9 2,717.00p Automatic Execution
 16:18:11 - 07-Nov-25
Unknown* 21 2,716.50p SI Trade
 16:18:09 - 07-Nov-25
Buy* 1 2,717.00p Automatic Execution
 16:18:04 - 07-Nov-25
Buy* 27 2,717.00p Automatic Execution
 16:17:55 - 07-Nov-25
Buy* 1 2,717.00p Automatic Execution
 16:17:43 - 07-Nov-25
Buy* 2 2,717.00p Automatic Execution
 16:17:37 - 07-Nov-25
Buy* 1 2,717.00p Automatic Execution
 16:17:34 - 07-Nov-25
Buy* 1 2,717.00p Automatic Execution
 16:17:34 - 07-Nov-25
Buy* 1 2,717.00p Automatic Execution
 16:17:34 - 07-Nov-25
Buy* 114 2,717.00p Automatic Execution
 16:17:31 - 07-Nov-25
Buy* 42 2,717.00p Automatic Execution
 16:17:31 - 07-Nov-25
Buy* 10 2,717.00p Automatic Execution
 16:17:31 - 07-Nov-25
Unknown* 13 2,716.00p SI Trade
 16:17:19 - 07-Nov-25
Buy* 46 2,716.00p Automatic Execution
 16:17:08 - 07-Nov-25
Buy* 93 2,716.00p Automatic Execution
 16:17:08 - 07-Nov-25
Buy* 9 2,716.00p Automatic Execution
 16:16:46 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21