| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 1,785.50p | Automatic Execution |
12:29:05 - 29-May-25 |
| Sell* | 74 | 1,785.50p | Automatic Execution |
12:29:05 - 29-May-25 |
| Sell* | 9 | 1,785.50p | Automatic Execution |
12:29:05 - 29-May-25 |
| Buy* | 16 | 1,785.50p | Automatic Execution |
12:29:05 - 29-May-25 |
| Buy* | 4 | 1,786.00p | Automatic Execution |
12:25:44 - 29-May-25 |
| Buy* | 16 | 1,787.00p | Automatic Execution |
12:23:35 - 29-May-25 |
| Buy* | 75 | 1,787.00p | Automatic Execution |
12:23:35 - 29-May-25 |
| Sell* | 146 | 1,786.443p | Ordinary |
12:23:26 - 29-May-25 |
| Sell* | 89 | 1,787.50p | Automatic Execution |
12:22:14 - 29-May-25 |
| Sell* | 2 | 1,789.00p | Automatic Execution |
12:18:33 - 29-May-25 |
| Buy* | 99 | 1,789.00p | Automatic Execution |
12:18:33 - 29-May-25 |
| Buy* | 43 | 1,789.00p | SI Trade |
12:17:25 - 29-May-25 |
| Sell* | 136 | 1,789.50p | Automatic Execution |
12:17:25 - 29-May-25 |
| Buy* | 74 | 1,789.50p | Automatic Execution |
12:16:55 - 29-May-25 |
| Buy* | 101 | 1,789.00p | Automatic Execution |
12:16:32 - 29-May-25 |
| Buy* | 86 | 1,789.00p | Automatic Execution |
12:16:32 - 29-May-25 |
| Buy* | 44 | 1,789.00p | Automatic Execution |
12:15:19 - 29-May-25 |
| Buy* | 34 | 1,789.00p | Automatic Execution |
12:15:19 - 29-May-25 |
| Sell* | 91 | 1,788.50p | Automatic Execution |
12:14:46 - 29-May-25 |
| Sell* | 244 | 1,788.50p | SI Trade |
12:11:28 - 29-May-25 |
| Sell* | 80 | 1,789.00p | Automatic Execution |
12:06:17 - 29-May-25 |
| Buy* | 75 | 1,789.00p | Automatic Execution |
12:03:48 - 29-May-25 |
| Sell* | 48 | 1,793.00p | Automatic Execution |
11:59:06 - 29-May-25 |
| Sell* | 144 | 1,793.50p | Automatic Execution |
11:59:06 - 29-May-25 |
| Sell* | 1 | 1,793.50p | Automatic Execution |
11:59:06 - 29-May-25 |
| Sell* | 99 | 1,794.00p | Automatic Execution |
11:59:06 - 29-May-25 |
| Buy* | 78 | 1,794.50p | Automatic Execution |
11:58:56 - 29-May-25 |
| Sell* | 85 | 1,794.00p | Automatic Execution |
11:58:06 - 29-May-25 |
| Buy* | 74 | 1,792.00p | Automatic Execution |
11:57:13 - 29-May-25 |
| Buy* | 258 | 1,792.00p | Automatic Execution |
11:57:13 - 29-May-25 |
| Buy* | 18 | 1,791.50p | Automatic Execution |
11:57:11 - 29-May-25 |
| Buy* | 175 | 1,791.00p | Automatic Execution |
11:55:38 - 29-May-25 |
| Buy* | 183 | 1,791.00p | Automatic Execution |
11:55:38 - 29-May-25 |
| Buy* | 92 | 1,791.00p | Automatic Execution |
11:55:38 - 29-May-25 |
| Sell* | 94 | 1,790.50p | Automatic Execution |
11:55:33 - 29-May-25 |
| Sell* | 35 | 1,791.00p | Automatic Execution |
11:54:09 - 29-May-25 |
| Sell* | 39 | 1,791.00p | Automatic Execution |
11:54:09 - 29-May-25 |
| Sell* | 320 | 1,791.294p | Ordinary |
11:53:22 - 29-May-25 |
| Sell* | 100 | 1,790.50p | SI Trade |
11:51:59 - 29-May-25 |
| Buy* | 93 | 1,791.00p | Automatic Execution |
11:51:52 - 29-May-25 |
| Buy* | 500 | 1,792.00p | SI Trade |
11:50:28 - 29-May-25 |
| Buy* | 43 | 1,791.00p | Automatic Execution |
11:50:00 - 29-May-25 |
| Buy* | 210 | 1,790.00p | Automatic Execution |
11:48:56 - 29-May-25 |
| Sell* | 102 | 1,790.00p | Automatic Execution |
11:48:56 - 29-May-25 |
| Buy* | 246 | 1,790.00p | Automatic Execution |
11:48:43 - 29-May-25 |
| Buy* | 19 | 1,789.00p | Automatic Execution |
11:47:25 - 29-May-25 |
| Buy* | 39 | 1,789.00p | Automatic Execution |
11:47:25 - 29-May-25 |
| Sell* | 170 | 1,788.00p | SI Trade |
11:47:09 - 29-May-25 |
| Buy* | 183 | 1,790.00p | Automatic Execution |
11:43:13 - 29-May-25 |
| Sell* | 316 | 1,789.50p | Automatic Execution |
11:43:13 - 29-May-25 |
| Buy* | 74 | 1,788.50p | Automatic Execution |
11:42:24 - 29-May-25 |
| Buy* | 9 | 1,788.00p | SI Trade |
11:41:28 - 29-May-25 |
| Buy* | 19 | 1,787.00p | Automatic Execution |
11:39:51 - 29-May-25 |
| Buy* | 18 | 1,787.00p | Automatic Execution |
11:39:51 - 29-May-25 |
| Buy* | 69 | 1,787.00p | Automatic Execution |
11:39:51 - 29-May-25 |
| Buy* | 41 | 1,788.00p | Automatic Execution |
11:35:34 - 29-May-25 |
| Sell* | 187 | 1,788.00p | Automatic Execution |
11:35:34 - 29-May-25 |
| Sell* | 23 | 1,788.50p | Automatic Execution |
11:33:09 - 29-May-25 |
| Sell* | 61 | 1,788.50p | Automatic Execution |
11:33:09 - 29-May-25 |
| Sell* | 50 | 1,789.50p | Automatic Execution |
11:32:31 - 29-May-25 |
| Sell* | 85 | 1,789.50p | Automatic Execution |
11:32:31 - 29-May-25 |
| Buy* | 18 | 1,789.50p | Automatic Execution |
11:32:31 - 29-May-25 |
| Buy* | 56 | 1,789.50p | Automatic Execution |
11:32:31 - 29-May-25 |
| Buy* | 70 | 1,789.50p | Automatic Execution |
11:32:31 - 29-May-25 |
| Sell* | 74 | 1,789.00p | Automatic Execution |
11:31:34 - 29-May-25 |
| Buy* | 74 | 1,789.00p | Automatic Execution |
11:31:34 - 29-May-25 |
| Buy* | 89 | 1,789.00p | Automatic Execution |
11:31:34 - 29-May-25 |
| Buy* | 17 | 1,788.50p | Automatic Execution |
11:31:34 - 29-May-25 |
| Buy* | 97 | 1,788.50p | Automatic Execution |
11:31:34 - 29-May-25 |
| Buy* | 29 | 1,788.00p | Automatic Execution |
11:31:14 - 29-May-25 |
| Buy* | 56 | 1,788.50p | Automatic Execution |
11:26:49 - 29-May-25 |
| Unknown* | 300 | 1,788.50p | OTC Trade |
11:24:41 - 29-May-25 |
| Sell* | 40 | 1,789.00p | Automatic Execution |
11:24:07 - 29-May-25 |
| Sell* | 74 | 1,790.00p | Automatic Execution |
11:24:07 - 29-May-25 |
| Buy* | 2 | 1,790.00p | Automatic Execution |
11:22:10 - 29-May-25 |
| Buy* | 87 | 1,789.50p | Automatic Execution |
11:22:10 - 29-May-25 |
| Buy* | 20 | 1,788.50p | Automatic Execution |
11:21:29 - 29-May-25 |
| Buy* | 17 | 1,788.50p | Automatic Execution |
11:21:29 - 29-May-25 |
| Buy* | 29 | 1,786.50p | Automatic Execution |
11:17:17 - 29-May-25 |
| Buy* | 29 | 1,785.50p | Automatic Execution |
11:15:00 - 29-May-25 |
| Buy* | 108 | 1,784.50p | Automatic Execution |
11:14:58 - 29-May-25 |
| Sell* | 30 | 1,784.50p | Automatic Execution |
11:14:58 - 29-May-25 |
| Sell* | 94 | 1,784.50p | Automatic Execution |
11:14:58 - 29-May-25 |
| Sell* | 57 | 1,784.50p | Automatic Execution |
11:14:58 - 29-May-25 |
| Buy* | 237 | 1,784.00p | Automatic Execution |
11:13:44 - 29-May-25 |
| Buy* | 40 | 1,784.00p | Automatic Execution |
11:13:44 - 29-May-25 |
| Buy* | 74 | 1,783.50p | Automatic Execution |
11:12:52 - 29-May-25 |
| Buy* | 38 | 1,783.50p | Automatic Execution |
11:12:52 - 29-May-25 |
| Buy* | 15 | 1,782.00p | Automatic Execution |
11:09:54 - 29-May-25 |
| Buy* | 18 | 1,782.00p | Automatic Execution |
11:09:54 - 29-May-25 |
| Buy* | 69 | 1,782.00p | Automatic Execution |
11:09:54 - 29-May-25 |
| Sell* | 183 | 1,782.00p | Automatic Execution |
11:05:05 - 29-May-25 |
| Sell* | 86 | 1,782.50p | Automatic Execution |
11:05:05 - 29-May-25 |
| Sell* | 56 | 1,783.00p | Automatic Execution |
11:05:05 - 29-May-25 |
| Sell* | 28 | 1,783.00p | Automatic Execution |
11:05:05 - 29-May-25 |
| Buy* | 172 | 1,784.00p | SI Trade |
11:04:24 - 29-May-25 |
| Buy* | 36 | 1,784.00p | Automatic Execution |
11:03:52 - 29-May-25 |
| Buy* | 72 | 1,783.50p | Automatic Execution |
11:03:50 - 29-May-25 |
| Buy* | 74 | 1,783.00p | Automatic Execution |
11:03:50 - 29-May-25 |
| Buy* | 29 | 1,783.00p | Automatic Execution |
11:03:50 - 29-May-25 |
| Buy* | 229 | 1,783.00p | SI Trade |
11:03:12 - 29-May-25 |
| Buy* | 176 | 1,783.00p | Automatic Execution |
11:02:11 - 29-May-25 |
| Buy* | 24 | 1,782.00p | Automatic Execution |
11:02:10 - 29-May-25 |
| Buy* | 30 | 1,781.50p | Automatic Execution |
11:02:10 - 29-May-25 |
| Buy* | 50 | 1,781.50p | Automatic Execution |
11:02:10 - 29-May-25 |
| Buy* | 259 | 1,781.50p | SI Trade |
11:02:09 - 29-May-25 |
| Buy* | 508 | 1,781.50p | SI Trade |
11:02:09 - 29-May-25 |
| Sell* | 17 | 1,781.00p | SI Trade |
11:01:48 - 29-May-25 |
| Sell* | 72 | 1,782.00p | Automatic Execution |
10:58:46 - 29-May-25 |
| Sell* | 4 | 1,782.00p | Automatic Execution |
10:58:46 - 29-May-25 |
| Buy* | 35 | 1,783.50p | Automatic Execution |
10:57:51 - 29-May-25 |
| Sell* | 78 | 1,783.00p | Automatic Execution |
10:57:15 - 29-May-25 |
| Sell* | 75 | 1,783.00p | Automatic Execution |
10:57:15 - 29-May-25 |
| Buy* | 21 | 1,783.50p | Automatic Execution |
10:54:51 - 29-May-25 |
| Buy* | 27 | 1,783.50p | Automatic Execution |
10:54:51 - 29-May-25 |
| Buy* | 11 | 1,783.50p | Automatic Execution |
10:54:51 - 29-May-25 |
| Sell* | 317 | 1,785.00p | Automatic Execution |
10:51:31 - 29-May-25 |
| Sell* | 78 | 1,785.00p | Automatic Execution |
10:51:31 - 29-May-25 |
| Buy* | 183 | 1,785.50p | Automatic Execution |
10:50:38 - 29-May-25 |
| Buy* | 29 | 1,785.50p | Automatic Execution |
10:48:03 - 29-May-25 |
| Sell* | 293 | 1,784.00p | SI Trade |
10:47:39 - 29-May-25 |
| Buy* | 25 | 1,784.50p | Automatic Execution |
10:47:39 - 29-May-25 |
| Buy* | 95 | 1,784.00p | Automatic Execution |
10:47:39 - 29-May-25 |
| Sell* | 67 | 1,784.50p | Automatic Execution |
10:44:27 - 29-May-25 |
| Buy* | 235 | 1,790.00p | Automatic Execution |
10:39:59 - 29-May-25 |
| Buy* | 8 | 1,789.50p | Automatic Execution |
10:39:59 - 29-May-25 |
| Buy* | 171 | 1,789.50p | Automatic Execution |
10:39:59 - 29-May-25 |
| Buy* | 18 | 1,789.00p | Automatic Execution |
10:39:49 - 29-May-25 |
| Buy* | 23 | 1,788.50p | Automatic Execution |
10:39:49 - 29-May-25 |
| Buy* | 29 | 1,788.00p | Automatic Execution |
10:39:38 - 29-May-25 |
| Buy* | 24 | 1,788.00p | Automatic Execution |
10:39:38 - 29-May-25 |
| Buy* | 65 | 1,788.00p | Automatic Execution |
10:39:38 - 29-May-25 |
| Buy* | 23 | 1,788.00p | Automatic Execution |
10:39:38 - 29-May-25 |
| Buy* | 643 | 1,787.50p | Automatic Execution |
10:39:12 - 29-May-25 |
| Buy* | 357 | 1,787.50p | Automatic Execution |
10:39:12 - 29-May-25 |
| Buy* | 35 | 1,787.50p | Automatic Execution |
10:37:25 - 29-May-25 |
| Buy* | 27 | 1,785.50p | Automatic Execution |
10:36:18 - 29-May-25 |
| Buy* | 23 | 1,784.50p | Automatic Execution |
10:35:02 - 29-May-25 |
| Sell* | 92 | 1,785.50p | Automatic Execution |
10:33:25 - 29-May-25 |
| Sell* | 5 | 1,785.5047p | Ordinary |
10:32:57 - 29-May-25 |
| Sell* | 104 | 1,786.50p | SI Trade |
10:32:18 - 29-May-25 |
| Sell* | 100 | 1,786.50p | Automatic Execution |
10:32:18 - 29-May-25 |
| Sell* | 4 | 1,786.50p | Automatic Execution |
10:32:18 - 29-May-25 |
| Buy* | 834 | 1,787.585p | Ordinary |
10:32:01 - 29-May-25 |
| Buy* | 27 | 1,786.50p | Automatic Execution |
10:31:23 - 29-May-25 |
| Buy* | 28 | 1,786.00p | Automatic Execution |
10:31:10 - 29-May-25 |
| Buy* | 30 | 1,785.00p | Automatic Execution |
10:29:35 - 29-May-25 |
| Buy* | 24 | 1,784.50p | Automatic Execution |
10:28:23 - 29-May-25 |
| Buy* | 74 | 1,784.50p | Automatic Execution |
10:28:23 - 29-May-25 |
| Sell* | 65 | 1,783.50p | Automatic Execution |
10:26:31 - 29-May-25 |
| Buy* | 73 | 1,785.00p | Automatic Execution |
10:25:43 - 29-May-25 |
| Buy* | 282 | 1,785.00p | Automatic Execution |
10:25:43 - 29-May-25 |
| Buy* | 40 | 1,785.00p | Automatic Execution |
10:25:43 - 29-May-25 |
| Buy* | 74 | 1,789.50p | Automatic Execution |
10:19:26 - 29-May-25 |
| Buy* | 66 | 1,789.50p | Automatic Execution |
10:19:26 - 29-May-25 |
| Buy* | 22 | 1,789.00p | Automatic Execution |
10:19:26 - 29-May-25 |
| Buy* | 46 | 1,789.00p | Automatic Execution |
10:19:26 - 29-May-25 |
| Buy* | 24 | 1,789.00p | Automatic Execution |
10:19:26 - 29-May-25 |
| Buy* | 31 | 1,788.50p | Automatic Execution |
10:19:22 - 29-May-25 |
| Sell* | 180 | 1,789.50p | Automatic Execution |
10:17:29 - 29-May-25 |
| Sell* | 93 | 1,789.50p | Automatic Execution |
10:17:29 - 29-May-25 |
| Sell* | 90 | 1,789.50p | Automatic Execution |
10:17:29 - 29-May-25 |
| Sell* | 120 | 1,789.50p | Automatic Execution |
10:17:29 - 29-May-25 |
| Sell* | 23 | 1,791.00p | Automatic Execution |
10:17:28 - 29-May-25 |
| Buy* | 21 | 1,791.50p | Automatic Execution |
10:17:22 - 29-May-25 |
| Buy* | 56 | 1,791.50p | Automatic Execution |
10:17:22 - 29-May-25 |
| Buy* | 183 | 1,791.50p | Automatic Execution |
10:17:22 - 29-May-25 |
| Buy* | 183 | 1,791.00p | Automatic Execution |
10:17:17 - 29-May-25 |
| Sell* | 20 | 1,792.00p | Automatic Execution |
10:16:01 - 29-May-25 |
| Sell* | 10 | 1,792.00p | Automatic Execution |
10:16:01 - 29-May-25 |
| Buy* | 133 | 1,793.50p | SI Trade |
10:08:45 - 29-May-25 |
| Buy* | 75 | 1,794.00p | Automatic Execution |
10:08:20 - 29-May-25 |
| Unknown* | 0 | 1,792.50p | SI Trade |
10:08:00 - 29-May-25 |
| Buy* | 70 | 1,794.00p | Automatic Execution |
10:05:12 - 29-May-25 |
| Unknown* | 0 | 1,794.00p | SI Trade |
10:02:31 - 29-May-25 |
| Buy* | 20 | 1,793.00p | Automatic Execution |
10:02:20 - 29-May-25 |
| Buy* | 61 | 1,793.00p | Automatic Execution |
10:02:20 - 29-May-25 |
| Sell* | 140 | 1,792.571p | Ordinary |
10:00:38 - 29-May-25 |
| Sell* | 315 | 1,795.00p | Automatic Execution |
10:00:00 - 29-May-25 |
| Sell* | 94 | 1,795.00p | Automatic Execution |
10:00:00 - 29-May-25 |
| Buy* | 10 | 1,797.00p | Automatic Execution |
09:56:26 - 29-May-25 |
| Buy* | 10 | 1,797.00p | Automatic Execution |
09:56:26 - 29-May-25 |
| Sell* | 79 | 1,797.00p | Automatic Execution |
09:52:30 - 29-May-25 |
| Sell* | 127 | 1,797.00p | Automatic Execution |
09:52:30 - 29-May-25 |
| Buy* | 74 | 1,797.00p | Automatic Execution |
09:52:26 - 29-May-25 |
| Buy* | 4 | 1,796.00p | Automatic Execution |
09:50:56 - 29-May-25 |
| Buy* | 1 | 1,796.00p | Automatic Execution |
09:50:56 - 29-May-25 |
| Sell* | 176 | 1,796.00p | Automatic Execution |
09:49:17 - 29-May-25 |
| Sell* | 183 | 1,796.00p | Automatic Execution |
09:49:17 - 29-May-25 |
| Buy* | 13 | 1,798.50p | Automatic Execution |
09:47:55 - 29-May-25 |
| Buy* | 12 | 1,798.50p | Automatic Execution |
09:47:55 - 29-May-25 |
| Sell* | 240 | 1,797.569p | Ordinary |
09:47:50 - 29-May-25 |
| Buy* | 143 | 1,798.00p | Automatic Execution |
09:47:00 - 29-May-25 |
| Buy* | 173 | 1,798.00p | Automatic Execution |
09:46:57 - 29-May-25 |
| Sell* | 257 | 1,797.50p | Automatic Execution |
09:46:35 - 29-May-25 |
| Buy* | 183 | 1,798.00p | Automatic Execution |
09:45:34 - 29-May-25 |
| Buy* | 90 | 1,796.50p | Automatic Execution |
09:43:57 - 29-May-25 |
| Unknown* | 0 | 1,795.00p | SI Trade |
09:37:51 - 29-May-25 |
| Buy* | 43 | 1,794.00p | Automatic Execution |
09:36:31 - 29-May-25 |
| Buy* | 78 | 1,793.50p | Automatic Execution |
09:36:16 - 29-May-25 |