| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 547,098 | 2,698.00p | Uncrossing Trade |
16:35:23 - 06-Oct-25 |
| Unknown* | 852 | 2,711.00p | OTC Trade |
16:29:55 - 06-Oct-25 |
| Sell* | 82 | 2,710.00p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Sell* | 68 | 2,710.00p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Buy* | 177 | 2,712.00p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Sell* | 182 | 2,711.00p | Automatic Execution |
16:29:48 - 06-Oct-25 |
| Unknown* | 337 | 2,710.50p | OTC Trade |
16:29:46 - 06-Oct-25 |
| Buy* | 60 | 2,712.00p | Automatic Execution |
16:29:46 - 06-Oct-25 |
| Buy* | 150 | 2,712.00p | Automatic Execution |
16:29:46 - 06-Oct-25 |
| Buy* | 247 | 2,712.00p | Automatic Execution |
16:29:46 - 06-Oct-25 |
| Buy* | 258 | 2,712.00p | Automatic Execution |
16:29:46 - 06-Oct-25 |
| Buy* | 7 | 2,711.00p | Automatic Execution |
16:29:46 - 06-Oct-25 |
| Unknown* | 670 | 2,711.00p | OTC Trade |
16:29:43 - 06-Oct-25 |
| Sell* | 18 | 2,711.00p | Automatic Execution |
16:29:43 - 06-Oct-25 |
| Sell* | 9 | 2,711.00p | Automatic Execution |
16:29:43 - 06-Oct-25 |
| Unknown* | 608 | 2,711.00p | OTC Trade |
16:29:42 - 06-Oct-25 |
| Unknown* | 327 | 2,711.00p | OTC Trade |
16:29:37 - 06-Oct-25 |
| Unknown* | 290 | 2,711.00p | OTC Trade |
16:29:34 - 06-Oct-25 |
| Buy* | 186 | 2,712.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 186 | 2,712.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 340 | 2,712.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 45 | 2,713.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 226 | 2,713.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 150 | 2,713.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 180 | 2,713.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 258 | 2,713.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 67 | 2,712.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 150 | 2,712.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 228 | 2,712.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 3 | 2,712.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 6 | 2,712.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 258 | 2,712.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Unknown* | 281 | 2,711.00p | OTC Trade |
16:29:30 - 06-Oct-25 |
| Unknown* | 160 | 2,711.00p | OTC Trade |
16:29:26 - 06-Oct-25 |
| Unknown* | 320 | 2,711.00p | OTC Trade |
16:29:17 - 06-Oct-25 |
| Unknown* | 169 | 2,711.00p | OTC Trade |
16:29:17 - 06-Oct-25 |
| Unknown* | 284 | 2,711.00p | OTC Trade |
16:29:14 - 06-Oct-25 |
| Sell* | 18 | 2,711.00p | Automatic Execution |
16:29:14 - 06-Oct-25 |
| Sell* | 115 | 2,711.00p | SI Trade |
16:29:09 - 06-Oct-25 |
| Sell* | 1 | 2,711.00p | Automatic Execution |
16:29:00 - 06-Oct-25 |
| Buy* | 165 | 2,712.00p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Buy* | 81 | 2,712.00p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Buy* | 309 | 2,712.00p | Automatic Execution |
16:28:47 - 06-Oct-25 |
| Unknown* | 300 | 2,711.00p | OTC Trade |
16:28:43 - 06-Oct-25 |
| Buy* | 95 | 2,712.00p | Automatic Execution |
16:28:37 - 06-Oct-25 |
| Buy* | 163 | 2,712.00p | Automatic Execution |
16:28:37 - 06-Oct-25 |
| Buy* | 5 | 2,712.00p | Automatic Execution |
16:28:37 - 06-Oct-25 |
| Unknown* | 292 | 2,710.00p | OTC Trade |
16:28:31 - 06-Oct-25 |
| Unknown* | 6 | 2,711.50p | SI Trade |
16:28:24 - 06-Oct-25 |
| Unknown* | 204 | 2,712.00p | OTC Trade |
16:27:47 - 06-Oct-25 |
| Unknown* | 142 | 2,712.00p | SI Trade |
16:27:44 - 06-Oct-25 |
| Buy* | 8 | 2,712.00p | Automatic Execution |
16:27:44 - 06-Oct-25 |
| Sell* | 18 | 2,712.00p | Automatic Execution |
16:27:44 - 06-Oct-25 |
| Sell* | 23 | 2,712.00p | Automatic Execution |
16:27:40 - 06-Oct-25 |
| Unknown* | 187 | 2,712.50p | OTC Trade |
16:27:12 - 06-Oct-25 |
| Buy* | 3 | 2,713.00p | SI Trade |
16:27:06 - 06-Oct-25 |
| Sell* | 173 | 2,713.00p | Automatic Execution |
16:27:00 - 06-Oct-25 |
| Buy* | 1 | 2,714.00p | SI Trade |
16:26:53 - 06-Oct-25 |
| Buy* | 49 | 2,713.00p | Automatic Execution |
16:26:29 - 06-Oct-25 |
| Buy* | 115 | 2,713.00p | Automatic Execution |
16:26:29 - 06-Oct-25 |
| Buy* | 3 | 2,713.00p | Automatic Execution |
16:26:29 - 06-Oct-25 |
| Buy* | 5 | 2,713.00p | Automatic Execution |
16:26:29 - 06-Oct-25 |
| Buy* | 37 | 2,713.00p | SI Trade |
16:25:58 - 06-Oct-25 |
| Buy* | 100 | 2,713.00p | Automatic Execution |
16:25:36 - 06-Oct-25 |
| Buy* | 69 | 2,713.00p | Automatic Execution |
16:25:36 - 06-Oct-25 |
| Buy* | 136 | 2,713.00p | Automatic Execution |
16:25:36 - 06-Oct-25 |
| Buy* | 122 | 2,713.00p | Automatic Execution |
16:25:36 - 06-Oct-25 |
| Sell* | 83 | 2,713.00p | Automatic Execution |
16:25:36 - 06-Oct-25 |
| Sell* | 122 | 2,713.00p | Automatic Execution |
16:25:36 - 06-Oct-25 |
| Sell* | 16 | 2,714.00p | Automatic Execution |
16:25:24 - 06-Oct-25 |
| Sell* | 179 | 2,714.00p | Automatic Execution |
16:25:24 - 06-Oct-25 |
| Buy* | 4 | 2,715.00p | Automatic Execution |
16:24:15 - 06-Oct-25 |
| Buy* | 150 | 2,715.00p | Automatic Execution |
16:24:15 - 06-Oct-25 |
| Buy* | 27 | 2,715.00p | Automatic Execution |
16:24:15 - 06-Oct-25 |
| Buy* | 36 | 2,714.5719p | Suspected BUY Trade |
16:23:56 - 06-Oct-25 |
| Buy* | 231 | 2,715.00p | Automatic Execution |
16:23:47 - 06-Oct-25 |
| Sell* | 104 | 2,714.00p | SI Trade |
16:23:46 - 06-Oct-25 |
| Sell* | 141 | 2,714.00p | SI Trade |
16:23:46 - 06-Oct-25 |
| Buy* | 118 | 2,715.00p | Automatic Execution |
16:23:27 - 06-Oct-25 |
| Sell* | 140 | 2,715.00p | Automatic Execution |
16:23:14 - 06-Oct-25 |
| Buy* | 11 | 2,715.00p | Automatic Execution |
16:23:11 - 06-Oct-25 |
| Buy* | 5 | 2,715.00p | Automatic Execution |
16:23:11 - 06-Oct-25 |
| Sell* | 226 | 2,715.00p | Automatic Execution |
16:23:11 - 06-Oct-25 |
| Sell* | 15 | 2,716.00p | Automatic Execution |
16:21:52 - 06-Oct-25 |
| Buy* | 54 | 2,717.00p | Automatic Execution |
16:21:07 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:21:07 - 06-Oct-25 |
| Buy* | 190 | 2,716.00p | Automatic Execution |
16:21:05 - 06-Oct-25 |
| Sell* | 101 | 2,716.00p | Automatic Execution |
16:21:05 - 06-Oct-25 |
| Sell* | 92 | 2,716.00p | Automatic Execution |
16:21:05 - 06-Oct-25 |
| Sell* | 490 | 2,716.00p | Automatic Execution |
16:21:05 - 06-Oct-25 |
| Sell* | 102 | 2,716.00p | Automatic Execution |
16:21:05 - 06-Oct-25 |
| Sell* | 500 | 2,716.478p | SI Trade |
16:21:00 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:20:58 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:20:58 - 06-Oct-25 |
| Buy* | 31 | 2,717.00p | Automatic Execution |
16:20:49 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:20:49 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:20:48 - 06-Oct-25 |
| Sell* | 2 | 2,716.00p | Ordinary |
16:20:40 - 06-Oct-25 |
| Buy* | 4 | 2,716.00p | Automatic Execution |
16:20:35 - 06-Oct-25 |
| Sell* | 131 | 2,716.00p | Automatic Execution |
16:20:35 - 06-Oct-25 |
| Sell* | 123 | 2,716.00p | Automatic Execution |
16:20:35 - 06-Oct-25 |
| Sell* | 150 | 2,716.00p | Automatic Execution |
16:20:35 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:20:27 - 06-Oct-25 |
| Buy* | 150 | 2,717.00p | Automatic Execution |
16:20:27 - 06-Oct-25 |
| Buy* | 227 | 2,717.00p | Automatic Execution |
16:20:27 - 06-Oct-25 |
| Buy* | 31 | 2,717.00p | Automatic Execution |
16:20:27 - 06-Oct-25 |
| Buy* | 41 | 2,717.00p | Automatic Execution |
16:20:27 - 06-Oct-25 |
| Buy* | 209 | 2,717.00p | Automatic Execution |
16:20:27 - 06-Oct-25 |
| Buy* | 144 | 2,717.00p | Automatic Execution |
16:20:27 - 06-Oct-25 |
| Buy* | 3 | 2,717.00p | Automatic Execution |
16:20:27 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:20:27 - 06-Oct-25 |
| Sell* | 14 | 2,716.4705p | Ordinary |
16:20:08 - 06-Oct-25 |
| Sell* | 105 | 2,716.00p | Automatic Execution |
16:19:30 - 06-Oct-25 |
| Sell* | 99 | 2,716.00p | Automatic Execution |
16:19:30 - 06-Oct-25 |
| Sell* | 101 | 2,716.00p | Automatic Execution |
16:19:30 - 06-Oct-25 |
| Sell* | 23 | 2,716.00p | Automatic Execution |
16:19:30 - 06-Oct-25 |
| Sell* | 684 | 2,716.00p | Automatic Execution |
16:19:30 - 06-Oct-25 |
| Unknown* | 118 | 2,716.50p | SI Trade |
16:19:25 - 06-Oct-25 |
| Sell* | 16 | 2,716.00p | Automatic Execution |
16:18:48 - 06-Oct-25 |
| Buy* | 7 | 2,717.00p | Automatic Execution |
16:18:41 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:18:41 - 06-Oct-25 |
| Buy* | 5 | 2,717.00p | Automatic Execution |
16:18:10 - 06-Oct-25 |
| Buy* | 78 | 2,717.00p | Automatic Execution |
16:18:10 - 06-Oct-25 |
| Buy* | 16 | 2,717.00p | Automatic Execution |
16:18:10 - 06-Oct-25 |
| Buy* | 67 | 2,717.00p | Automatic Execution |
16:18:10 - 06-Oct-25 |
| Buy* | 3 | 2,717.00p | Automatic Execution |
16:18:10 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:18:10 - 06-Oct-25 |
| Buy* | 230 | 2,717.00p | Automatic Execution |
16:18:00 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:18:00 - 06-Oct-25 |
| Sell* | 74 | 2,716.40p | Ordinary |
16:17:53 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:17:39 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:17:39 - 06-Oct-25 |
| Sell* | 208 | 2,717.00p | Automatic Execution |
16:17:38 - 06-Oct-25 |
| Sell* | 258 | 2,717.00p | Automatic Execution |
16:17:38 - 06-Oct-25 |
| Buy* | 120 | 2,717.00p | Automatic Execution |
16:17:38 - 06-Oct-25 |
| Buy* | 121 | 2,717.00p | Automatic Execution |
16:17:38 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:17:38 - 06-Oct-25 |
| Unknown* | 104 | 2,716.50p | SI Trade |
16:17:26 - 06-Oct-25 |
| Unknown* | 617 | 2,716.50p | SI Trade |
16:17:08 - 06-Oct-25 |
| Sell* | 48 | 2,717.00p | Automatic Execution |
16:17:08 - 06-Oct-25 |
| Buy* | 170 | 2,717.00p | Automatic Execution |
16:17:08 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:17:08 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:16:17 - 06-Oct-25 |
| Buy* | 136 | 2,716.00p | Automatic Execution |
16:16:17 - 06-Oct-25 |
| Buy* | 280 | 2,716.00p | Automatic Execution |
16:16:17 - 06-Oct-25 |
| Sell* | 102 | 2,715.00p | Automatic Execution |
16:15:06 - 06-Oct-25 |
| Sell* | 116 | 2,715.00p | Automatic Execution |
16:15:06 - 06-Oct-25 |
| Buy* | 394 | 2,715.00p | Automatic Execution |
16:15:01 - 06-Oct-25 |
| Buy* | 3 | 2,714.00p | Automatic Execution |
16:14:35 - 06-Oct-25 |
| Buy* | 231 | 2,714.00p | Automatic Execution |
16:14:35 - 06-Oct-25 |
| Buy* | 150 | 2,714.00p | Automatic Execution |
16:14:35 - 06-Oct-25 |
| Buy* | 258 | 2,714.00p | Automatic Execution |
16:14:35 - 06-Oct-25 |
| Sell* | 111 | 2,714.00p | Automatic Execution |
16:14:35 - 06-Oct-25 |
| Sell* | 115 | 2,714.00p | Automatic Execution |
16:14:35 - 06-Oct-25 |
| Sell* | 150 | 2,715.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Sell* | 192 | 2,715.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Sell* | 330 | 2,715.00p | Automatic Execution |
16:14:06 - 06-Oct-25 |
| Unknown* | 0 | 2,717.00p | SI Trade |
16:13:51 - 06-Oct-25 |
| Sell* | 102 | 2,716.00p | Automatic Execution |
16:13:51 - 06-Oct-25 |
| Sell* | 48 | 2,716.00p | Automatic Execution |
16:13:51 - 06-Oct-25 |
| Sell* | 192 | 2,716.00p | Automatic Execution |
16:13:51 - 06-Oct-25 |
| Sell* | 33 | 2,716.00p | Automatic Execution |
16:13:51 - 06-Oct-25 |
| Sell* | 58 | 2,716.00p | Automatic Execution |
16:13:51 - 06-Oct-25 |
| Buy* | 5 | 2,717.00p | Automatic Execution |
16:12:49 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:12:49 - 06-Oct-25 |
| Sell* | 203 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 55 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 58 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 258 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 2 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 258 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 54 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 56 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 96 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 136 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 55 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 4 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 50 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 50 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 258 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 10 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 100 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 18 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 53 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 54 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 192 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 18 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 82 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 210 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 29 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 71 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 51 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Sell* | 63 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 51 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 228 | 2,718.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 12 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 55 | 2,717.00p | Automatic Execution |
16:12:48 - 06-Oct-25 |
| Buy* | 9 | 2,716.00p | Automatic Execution |
16:12:42 - 06-Oct-25 |
| Buy* | 91 | 2,716.00p | Automatic Execution |
16:12:42 - 06-Oct-25 |
| Buy* | 200 | 2,716.00p | Automatic Execution |
16:12:42 - 06-Oct-25 |