| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 736 | 1,718.00p | OTC Trade |
16:35:11 - 06-May-25 |
| Sell* | 508,184 | 1,718.00p | Uncrossing Trade |
16:35:11 - 06-May-25 |
| Buy* | 7 | 1,719.50p | Automatic Execution |
16:29:59 - 06-May-25 |
| Unknown* | 1 | 1,719.50p | SI Trade |
16:29:54 - 06-May-25 |
| Sell* | 24 | 1,719.50p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 34 | 1,719.50p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 42 | 1,720.50p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 150 | 1,720.50p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 230 | 1,721.00p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 78 | 1,721.00p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 54 | 1,721.00p | Automatic Execution |
16:29:41 - 06-May-25 |
| Sell* | 2 | 1,721.00p | Automatic Execution |
16:29:41 - 06-May-25 |
| Buy* | 15 | 1,721.50p | Automatic Execution |
16:29:40 - 06-May-25 |
| Buy* | 196 | 1,721.50p | Automatic Execution |
16:29:39 - 06-May-25 |
| Buy* | 167 | 1,721.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 108 | 1,721.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 180 | 1,721.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 158 | 1,721.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 150 | 1,721.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 52 | 1,721.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 195 | 1,721.00p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 69 | 1,720.50p | Automatic Execution |
16:29:28 - 06-May-25 |
| Buy* | 528 | 1,720.50p | SI Trade |
16:29:25 - 06-May-25 |
| Buy* | 2 | 1,720.50p | Automatic Execution |
16:29:25 - 06-May-25 |
| Sell* | 61 | 1,720.00p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 2 | 1,720.00p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 1 | 1,720.00p | Automatic Execution |
16:29:01 - 06-May-25 |
| Sell* | 237 | 1,721.00p | Automatic Execution |
16:28:59 - 06-May-25 |
| Sell* | 39 | 1,721.00p | Automatic Execution |
16:28:59 - 06-May-25 |
| Sell* | 410 | 1,721.00p | Automatic Execution |
16:28:59 - 06-May-25 |
| Buy* | 6 | 1,721.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 87 | 1,721.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 174 | 1,721.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 24 | 1,721.50p | Automatic Execution |
16:28:54 - 06-May-25 |
| Buy* | 1,000 | 1,722.5055p | Ordinary |
16:28:22 - 06-May-25 |
| Buy* | 2 | 1,722.00p | SI Trade |
16:28:15 - 06-May-25 |
| Buy* | 247 | 1,721.50p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 94 | 1,721.50p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 35 | 1,721.50p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 34 | 1,721.50p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 39 | 1,721.50p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 39 | 1,722.00p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 40 | 1,722.00p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 43 | 1,722.00p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 578 | 1,722.00p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 42 | 1,722.00p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 267 | 1,722.50p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 38 | 1,722.50p | Automatic Execution |
16:28:15 - 06-May-25 |
| Sell* | 244 | 1,722.50p | Automatic Execution |
16:27:55 - 06-May-25 |
| Sell* | 54 | 1,722.50p | Automatic Execution |
16:27:54 - 06-May-25 |
| Sell* | 322 | 1,722.50p | Automatic Execution |
16:27:54 - 06-May-25 |
| Buy* | 222 | 1,723.00p | Automatic Execution |
16:27:53 - 06-May-25 |
| Buy* | 20 | 1,723.00p | Automatic Execution |
16:27:53 - 06-May-25 |
| Buy* | 7 | 1,723.00p | Automatic Execution |
16:27:53 - 06-May-25 |
| Buy* | 204 | 1,723.00p | Automatic Execution |
16:27:53 - 06-May-25 |
| Buy* | 97 | 1,723.00p | Automatic Execution |
16:27:53 - 06-May-25 |
| Sell* | 101 | 1,722.50p | Automatic Execution |
16:27:52 - 06-May-25 |
| Sell* | 36 | 1,722.50p | Automatic Execution |
16:27:52 - 06-May-25 |
| Sell* | 35 | 1,722.50p | Automatic Execution |
16:27:52 - 06-May-25 |
| Sell* | 39 | 1,722.50p | Automatic Execution |
16:27:52 - 06-May-25 |
| Sell* | 269 | 1,722.50p | Automatic Execution |
16:27:50 - 06-May-25 |
| Sell* | 156 | 1,722.50p | Automatic Execution |
16:27:50 - 06-May-25 |
| Sell* | 37 | 1,722.50p | Automatic Execution |
16:27:50 - 06-May-25 |
| Sell* | 36 | 1,722.50p | Automatic Execution |
16:27:50 - 06-May-25 |
| Sell* | 40 | 1,722.50p | Automatic Execution |
16:27:50 - 06-May-25 |
| Buy* | 44 | 1,722.50p | Automatic Execution |
16:27:33 - 06-May-25 |
| Buy* | 247 | 1,722.50p | Automatic Execution |
16:27:33 - 06-May-25 |
| Buy* | 111 | 1,722.00p | Automatic Execution |
16:27:30 - 06-May-25 |
| Sell* | 36 | 1,722.00p | Automatic Execution |
16:27:30 - 06-May-25 |
| Sell* | 132 | 1,722.00p | Automatic Execution |
16:27:30 - 06-May-25 |
| Sell* | 128 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 35 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 34 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 36 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 38 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 221 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 385 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 125 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 150 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 410 | 1,722.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 35 | 1,722.50p | Automatic Execution |
16:27:22 - 06-May-25 |
| Sell* | 42 | 1,722.50p | Automatic Execution |
16:27:22 - 06-May-25 |
| Sell* | 39 | 1,722.50p | Automatic Execution |
16:27:22 - 06-May-25 |
| Sell* | 31 | 1,722.50p | Automatic Execution |
16:27:22 - 06-May-25 |
| Buy* | 19 | 1,722.50p | Automatic Execution |
16:27:22 - 06-May-25 |
| Buy* | 189 | 1,722.50p | Automatic Execution |
16:27:22 - 06-May-25 |
| Sell* | 39 | 1,722.00p | Automatic Execution |
16:27:09 - 06-May-25 |
| Sell* | 42 | 1,722.00p | Automatic Execution |
16:27:09 - 06-May-25 |
| Sell* | 40 | 1,722.00p | Automatic Execution |
16:27:09 - 06-May-25 |
| Sell* | 114 | 1,722.00p | Automatic Execution |
16:27:09 - 06-May-25 |
| Sell* | 265 | 1,722.00p | Automatic Execution |
16:27:05 - 06-May-25 |
| Sell* | 156 | 1,722.00p | Automatic Execution |
16:27:05 - 06-May-25 |
| Sell* | 36 | 1,722.00p | Automatic Execution |
16:27:05 - 06-May-25 |
| Sell* | 36 | 1,722.00p | Automatic Execution |
16:27:05 - 06-May-25 |
| Sell* | 37 | 1,722.00p | Automatic Execution |
16:27:05 - 06-May-25 |
| Buy* | 113 | 1,722.00p | Automatic Execution |
16:27:04 - 06-May-25 |
| Buy* | 472 | 1,722.00p | Automatic Execution |
16:27:04 - 06-May-25 |
| Buy* | 48 | 1,722.00p | Automatic Execution |
16:27:04 - 06-May-25 |
| Buy* | 247 | 1,722.00p | Automatic Execution |
16:27:04 - 06-May-25 |
| Sell* | 36 | 1,721.50p | Automatic Execution |
16:27:03 - 06-May-25 |
| Sell* | 38 | 1,721.50p | Automatic Execution |
16:27:03 - 06-May-25 |
| Sell* | 247 | 1,721.50p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 8 | 1,721.50p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 129 | 1,721.50p | Automatic Execution |
16:27:03 - 06-May-25 |
| Buy* | 381 | 1,721.50p | Automatic Execution |
16:27:03 - 06-May-25 |
| Sell* | 14 | 1,720.50p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 247 | 1,720.50p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 150 | 1,720.50p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 80 | 1,721.00p | Automatic Execution |
16:26:55 - 06-May-25 |
| Sell* | 247 | 1,721.00p | Automatic Execution |
16:26:55 - 06-May-25 |
| Buy* | 10 | 1,720.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 25 | 1,720.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 267 | 1,720.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 69 | 1,720.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 132 | 1,720.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 7 | 1,720.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Buy* | 91 | 1,720.50p | Automatic Execution |
16:26:37 - 06-May-25 |
| Sell* | 123 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Sell* | 247 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 9 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 170 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 187 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 87 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 150 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 39 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 35 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 38 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 187 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 184 | 1,719.50p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 2 | 1,719.00p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 301 | 1,719.00p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 125 | 1,719.00p | Automatic Execution |
16:25:54 - 06-May-25 |
| Unknown* | 10 | 1,718.00p | Negotiated Trade OTC Trade |
16:25:38 - 06-May-25 |
| Buy* | 93 | 1,718.50p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 12 | 1,718.50p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 30 | 1,718.50p | Automatic Execution |
16:25:25 - 06-May-25 |
| Buy* | 5 | 1,718.50p | Automatic Execution |
16:25:25 - 06-May-25 |
| Sell* | 47 | 1,718.00p | Automatic Execution |
16:25:22 - 06-May-25 |
| Sell* | 187 | 1,719.50p | Automatic Execution |
16:25:12 - 06-May-25 |
| Sell* | 230 | 1,719.50p | Automatic Execution |
16:25:12 - 06-May-25 |
| Sell* | 1,722 | 1,719.50p | SI Trade |
16:25:10 - 06-May-25 |
| Sell* | 588 | 1,720.50p | Automatic Execution |
16:24:40 - 06-May-25 |
| Sell* | 34 | 1,721.50p | Automatic Execution |
16:24:23 - 06-May-25 |
| Sell* | 213 | 1,721.50p | Automatic Execution |
16:24:23 - 06-May-25 |
| Sell* | 79 | 1,721.50p | Automatic Execution |
16:24:23 - 06-May-25 |
| Sell* | 150 | 1,721.50p | Automatic Execution |
16:24:23 - 06-May-25 |
| Sell* | 340 | 1,721.50p | Automatic Execution |
16:24:23 - 06-May-25 |
| Sell* | 245 | 1,721.50p | Automatic Execution |
16:24:23 - 06-May-25 |
| Sell* | 650 | 1,722.00p | Automatic Execution |
16:24:14 - 06-May-25 |
| Sell* | 91 | 1,722.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 247 | 1,722.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Unknown* | 1,761 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 1,000 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 1,000 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 191 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 808 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 192 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 122 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 878 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 122 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 1,000 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 176 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 824 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 176 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 1,000 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 1,000 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 1,000 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 564 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 299 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 94 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 184 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 150 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 34 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 37 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 39 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 102 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 247 | 1,724.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 176 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 282 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 36 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 42 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 37 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 87 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 150 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 185 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 127 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 247 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 184 | 1,723.50p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 200 | 1,723.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Buy* | 247 | 1,723.00p | Automatic Execution |
16:24:13 - 06-May-25 |
| Sell* | 247 | 1,722.50p | Automatic Execution |
16:24:09 - 06-May-25 |
| Sell* | 77 | 1,722.50p | Automatic Execution |
16:24:09 - 06-May-25 |
| Buy* | 2,274 | 1,724.00p | Automatic Execution |
16:24:08 - 06-May-25 |
| Sell* | 1,000 | 1,724.00p | Automatic Execution |
16:24:08 - 06-May-25 |
| Sell* | 1,000 | 1,724.00p | Automatic Execution |
16:24:08 - 06-May-25 |
| Sell* | 1,000 | 1,724.00p | Automatic Execution |
16:24:08 - 06-May-25 |
| Buy* | 184 | 1,724.00p | Automatic Execution |
16:24:08 - 06-May-25 |
| Buy* | 150 | 1,724.00p | Automatic Execution |
16:24:08 - 06-May-25 |
| Buy* | 39 | 1,724.00p | Automatic Execution |
16:24:08 - 06-May-25 |
| Buy* | 34 | 1,724.00p | Automatic Execution |
16:24:08 - 06-May-25 |