| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416 | 3,168.00p | Automatic Execution |
16:39:26 - 22-Dec-25 |
| Sell* | 3,276 | 3,168.00p | Automatic Execution |
16:35:21 - 22-Dec-25 |
| Buy* | 3,276 | 3,168.00p | Automatic Execution |
16:35:21 - 22-Dec-25 |
| Buy* | 3,074 | 3,168.00p | Automatic Execution |
16:35:21 - 22-Dec-25 |
| Buy* | 330,409 | 3,168.00p | Suspected BUY Trade |
16:35:20 - 22-Dec-25 |
| Unknown* | 17 | 3,167.00p | OTC Trade |
16:29:58 - 22-Dec-25 |
| Sell* | 15 | 3,166.00p | SI Trade |
16:29:42 - 22-Dec-25 |
| Sell* | 325 | 3,166.00p | Automatic Execution |
16:29:29 - 22-Dec-25 |
| Sell* | 373 | 3,166.00p | Automatic Execution |
16:29:29 - 22-Dec-25 |
| Sell* | 6 | 3,166.00p | Automatic Execution |
16:29:00 - 22-Dec-25 |
| Buy* | 142 | 3,167.00p | Automatic Execution |
16:29:00 - 22-Dec-25 |
| Sell* | 74 | 3,165.00p | Automatic Execution |
16:28:06 - 22-Dec-25 |
| Sell* | 32 | 3,164.828p | Ordinary |
16:28:03 - 22-Dec-25 |
| Sell* | 116 | 3,165.00p | Automatic Execution |
16:28:02 - 22-Dec-25 |
| Buy* | 119 | 3,166.00p | Automatic Execution |
16:28:01 - 22-Dec-25 |
| Buy* | 45 | 3,166.00p | Automatic Execution |
16:28:01 - 22-Dec-25 |
| Buy* | 111 | 3,166.00p | Automatic Execution |
16:28:01 - 22-Dec-25 |
| Buy* | 119 | 3,166.00p | Automatic Execution |
16:28:01 - 22-Dec-25 |
| Buy* | 227 | 3,166.00p | Automatic Execution |
16:28:01 - 22-Dec-25 |
| Buy* | 120 | 3,166.00p | Automatic Execution |
16:28:01 - 22-Dec-25 |
| Sell* | 119 | 3,164.00p | Automatic Execution |
16:27:06 - 22-Dec-25 |
| Sell* | 10 | 3,164.00p | Automatic Execution |
16:27:06 - 22-Dec-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
16:26:25 - 22-Dec-25 |
| Sell* | 241 | 3,164.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Sell* | 47 | 3,164.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Sell* | 114 | 3,164.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Sell* | 38 | 3,164.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Sell* | 38 | 3,164.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Sell* | 44 | 3,164.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Sell* | 149 | 3,164.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Sell* | 9 | 3,164.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Buy* | 32 | 3,165.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Buy* | 98 | 3,165.00p | Automatic Execution |
16:26:04 - 22-Dec-25 |
| Buy* | 1,000 | 3,164.3189p | Ordinary |
16:25:38 - 22-Dec-25 |
| Sell* | 170 | 3,165.00p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Buy* | 380 | 3,165.00p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Buy* | 122 | 3,165.00p | Automatic Execution |
16:24:50 - 22-Dec-25 |
| Buy* | 14 | 3,165.00p | SI Trade |
16:24:05 - 22-Dec-25 |
| Buy* | 260 | 3,164.00p | Automatic Execution |
16:23:35 - 22-Dec-25 |
| Buy* | 16 | 3,164.00p | SI Trade |
16:23:34 - 22-Dec-25 |
| Buy* | 47 | 3,163.00p | Automatic Execution |
16:22:58 - 22-Dec-25 |
| Buy* | 98 | 3,163.00p | Automatic Execution |
16:22:58 - 22-Dec-25 |
| Buy* | 196 | 3,162.00p | Automatic Execution |
16:22:57 - 22-Dec-25 |
| Buy* | 227 | 3,164.00p | Automatic Execution |
16:22:45 - 22-Dec-25 |
| Buy* | 86 | 3,164.00p | Automatic Execution |
16:22:45 - 22-Dec-25 |
| Buy* | 149 | 3,164.00p | Automatic Execution |
16:22:45 - 22-Dec-25 |
| Sell* | 19 | 3,165.00p | Automatic Execution |
16:22:41 - 22-Dec-25 |
| Sell* | 12 | 3,165.00p | Automatic Execution |
16:22:41 - 22-Dec-25 |
| Buy* | 1 | 3,166.00p | SI Trade |
16:22:17 - 22-Dec-25 |
| Sell* | 64 | 3,165.00p | Automatic Execution |
16:22:05 - 22-Dec-25 |
| Sell* | 15 | 3,165.00p | Automatic Execution |
16:22:05 - 22-Dec-25 |
| Buy* | 96 | 3,165.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Buy* | 2,500 | 3,165.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Buy* | 851 | 3,165.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Buy* | 315 | 3,165.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Sell* | 120 | 3,165.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Sell* | 221 | 3,165.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Sell* | 105 | 3,165.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Sell* | 323 | 3,165.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Sell* | 149 | 3,165.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Sell* | 51 | 3,166.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Sell* | 120 | 3,166.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Sell* | 149 | 3,166.00p | Automatic Execution |
16:21:41 - 22-Dec-25 |
| Buy* | 44 | 3,168.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Buy* | 222 | 3,167.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Buy* | 50 | 3,167.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Buy* | 1,632 | 3,165.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 105 | 3,165.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 120 | 3,165.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 241 | 3,165.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 75 | 3,165.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 180 | 3,165.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 149 | 3,165.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 120 | 3,166.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 120 | 3,166.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 149 | 3,166.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Sell* | 49 | 3,166.00p | Automatic Execution |
16:21:32 - 22-Dec-25 |
| Buy* | 149 | 3,166.00p | Automatic Execution |
16:21:24 - 22-Dec-25 |
| Buy* | 56 | 3,166.00p | Automatic Execution |
16:21:24 - 22-Dec-25 |
| Buy* | 137 | 3,165.00p | Automatic Execution |
16:21:12 - 22-Dec-25 |
| Sell* | 52 | 3,166.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Sell* | 120 | 3,166.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Buy* | 888 | 3,167.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Buy* | 456 | 3,167.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Sell* | 103 | 3,167.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Sell* | 46 | 3,167.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Sell* | 47 | 3,167.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Sell* | 222 | 3,167.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Sell* | 149 | 3,167.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Sell* | 149 | 3,168.00p | Automatic Execution |
16:20:54 - 22-Dec-25 |
| Sell* | 74 | 3,169.00p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Sell* | 11 | 3,169.00p | Automatic Execution |
16:20:52 - 22-Dec-25 |
| Buy* | 2,253 | 3,168.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Buy* | 934 | 3,168.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 50 | 3,168.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 102 | 3,168.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 120 | 3,168.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 225 | 3,168.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 112 | 3,168.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 149 | 3,168.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 103 | 3,169.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 120 | 3,169.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 49 | 3,169.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 223 | 3,169.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 149 | 3,169.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 39 | 3,170.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 149 | 3,170.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 103 | 3,170.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Sell* | 120 | 3,170.00p | Automatic Execution |
16:20:47 - 22-Dec-25 |
| Buy* | 98 | 3,171.00p | Automatic Execution |
16:20:39 - 22-Dec-25 |
| Sell* | 49 | 3,170.00p | Automatic Execution |
16:20:19 - 22-Dec-25 |
| Sell* | 3 | 3,170.00p | Automatic Execution |
16:20:19 - 22-Dec-25 |
| Sell* | 66 | 3,170.00p | Automatic Execution |
16:20:19 - 22-Dec-25 |
| Buy* | 66 | 3,171.00p | Automatic Execution |
16:19:56 - 22-Dec-25 |
| Buy* | 120 | 3,171.00p | Automatic Execution |
16:19:56 - 22-Dec-25 |
| Buy* | 150 | 3,171.00p | Automatic Execution |
16:19:56 - 22-Dec-25 |
| Sell* | 182 | 3,170.00p | Automatic Execution |
16:19:56 - 22-Dec-25 |
| Sell* | 23 | 3,170.00p | Automatic Execution |
16:19:56 - 22-Dec-25 |
| Sell* | 56 | 3,171.00p | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Sell* | 99 | 3,172.00p | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Sell* | 98 | 3,172.00p | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Sell* | 87 | 3,172.00p | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Sell* | 10 | 3,173.00p | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Sell* | 149 | 3,173.00p | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Sell* | 48 | 3,173.00p | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Sell* | 93 | 3,173.00p | Automatic Execution |
16:18:58 - 22-Dec-25 |
| Buy* | 121 | 3,173.00p | Automatic Execution |
16:17:47 - 22-Dec-25 |
| Buy* | 432 | 3,173.00p | Automatic Execution |
16:17:47 - 22-Dec-25 |
| Buy* | 88 | 3,172.00p | Automatic Execution |
16:17:23 - 22-Dec-25 |
| Sell* | 83 | 3,171.00p | Automatic Execution |
16:17:11 - 22-Dec-25 |
| Sell* | 23 | 3,172.00p | Automatic Execution |
16:17:10 - 22-Dec-25 |
| Sell* | 104 | 3,172.00p | Automatic Execution |
16:17:10 - 22-Dec-25 |
| Sell* | 62 | 3,172.00p | Automatic Execution |
16:17:04 - 22-Dec-25 |
| Buy* | 4 | 3,172.00p | Automatic Execution |
16:16:31 - 22-Dec-25 |
| Sell* | 23 | 3,172.00p | Automatic Execution |
16:16:31 - 22-Dec-25 |
| Sell* | 18 | 3,172.00p | Automatic Execution |
16:16:31 - 22-Dec-25 |
| Buy* | 31 | 3,172.00p | Automatic Execution |
16:13:23 - 22-Dec-25 |
| Buy* | 30 | 3,172.00p | Automatic Execution |
16:13:23 - 22-Dec-25 |
| Sell* | 2 | 3,171.00p | Automatic Execution |
16:13:10 - 22-Dec-25 |
| Sell* | 56 | 3,171.00p | Automatic Execution |
16:13:10 - 22-Dec-25 |
| Sell* | 6 | 3,173.00p | Automatic Execution |
16:12:36 - 22-Dec-25 |
| Sell* | 83 | 3,175.00p | Automatic Execution |
16:12:23 - 22-Dec-25 |
| Buy* | 42 | 3,175.00p | Automatic Execution |
16:11:38 - 22-Dec-25 |
| Sell* | 2 | 3,173.00p | SI Trade |
16:10:36 - 22-Dec-25 |
| Unknown* | 3 | 3,174.00p | Negotiated Trade OTC Trade |
16:09:27 - 22-Dec-25 |
| Unknown* | 0 | 3,175.00p | SI Trade |
16:09:09 - 22-Dec-25 |
| Buy* | 357 | 3,170.00p | Automatic Execution |
16:08:42 - 22-Dec-25 |
| Buy* | 187 | 3,170.00p | Automatic Execution |
16:08:42 - 22-Dec-25 |
| Buy* | 149 | 3,170.00p | Automatic Execution |
16:08:42 - 22-Dec-25 |
| Buy* | 120 | 3,170.00p | Automatic Execution |
16:08:42 - 22-Dec-25 |
| Buy* | 54 | 3,170.00p | Automatic Execution |
16:08:42 - 22-Dec-25 |
| Sell* | 53 | 3,167.00p | Automatic Execution |
16:07:54 - 22-Dec-25 |
| Sell* | 3 | 3,167.00p | Automatic Execution |
16:07:54 - 22-Dec-25 |
| Buy* | 47 | 3,169.00p | Automatic Execution |
16:07:42 - 22-Dec-25 |
| Sell* | 223 | 3,170.00p | Automatic Execution |
16:07:42 - 22-Dec-25 |
| Sell* | 44 | 3,170.00p | Automatic Execution |
16:07:42 - 22-Dec-25 |
| Sell* | 65 | 3,170.00p | Automatic Execution |
16:07:42 - 22-Dec-25 |
| Sell* | 14 | 3,170.00p | Automatic Execution |
16:07:42 - 22-Dec-25 |
| Sell* | 44 | 3,170.00p | Automatic Execution |
16:07:42 - 22-Dec-25 |
| Sell* | 42 | 3,170.00p | Automatic Execution |
16:07:42 - 22-Dec-25 |
| Sell* | 56 | 3,170.00p | Automatic Execution |
16:07:42 - 22-Dec-25 |
| Sell* | 4 | 3,170.00p | Automatic Execution |
16:07:42 - 22-Dec-25 |
| Sell* | 99 | 3,171.00p | Automatic Execution |
16:07:00 - 22-Dec-25 |
| Sell* | 225 | 3,171.00p | Automatic Execution |
16:07:00 - 22-Dec-25 |
| Sell* | 10 | 3,171.00p | Automatic Execution |
16:07:00 - 22-Dec-25 |
| Sell* | 119 | 3,171.00p | Automatic Execution |
16:07:00 - 22-Dec-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:06:36 - 22-Dec-25 |
| Sell* | 52 | 3,170.00p | Automatic Execution |
16:06:31 - 22-Dec-25 |
| Buy* | 320 | 3,171.00p | Automatic Execution |
16:06:29 - 22-Dec-25 |
| Unknown* | 0 | 3,167.00p | SI Trade |
16:05:00 - 22-Dec-25 |
| Sell* | 42 | 3,169.00p | Automatic Execution |
16:04:14 - 22-Dec-25 |
| Sell* | 14 | 3,169.00p | Automatic Execution |
16:03:02 - 22-Dec-25 |
| Sell* | 95 | 3,169.00p | Automatic Execution |
16:03:02 - 22-Dec-25 |
| Unknown* | 0 | 3,169.00p | SI Trade |
16:02:56 - 22-Dec-25 |
| Buy* | 72 | 3,169.00p | Automatic Execution |
16:01:23 - 22-Dec-25 |
| Unknown* | 100 | 3,167.00p | SI Trade |
16:01:14 - 22-Dec-25 |
| Sell* | 22 | 3,166.00p | SI Trade |
16:01:08 - 22-Dec-25 |
| Sell* | 223 | 3,163.00p | Automatic Execution |
16:00:11 - 22-Dec-25 |
| Sell* | 68 | 3,163.00p | Automatic Execution |
16:00:11 - 22-Dec-25 |
| Buy* | 8 | 3,164.00p | Automatic Execution |
16:00:11 - 22-Dec-25 |
| Unknown* | 84 | 3,162.00p | SI Trade |
15:58:59 - 22-Dec-25 |
| Unknown* | 0 | 3,161.00p | SI Trade |
15:58:38 - 22-Dec-25 |
| Unknown* | 26 | 3,162.00p | OTC Trade |
15:58:31 - 22-Dec-25 |
| Buy* | 12 | 3,160.00p | Automatic Execution |
15:58:19 - 22-Dec-25 |
| Buy* | 353 | 3,160.00p | Automatic Execution |
15:58:19 - 22-Dec-25 |
| Buy* | 81 | 3,159.00p | Automatic Execution |
15:58:17 - 22-Dec-25 |
| Buy* | 30 | 3,159.00p | Automatic Execution |
15:58:17 - 22-Dec-25 |
| Buy* | 28 | 3,159.00p | Automatic Execution |
15:58:17 - 22-Dec-25 |
| Buy* | 98 | 3,159.00p | Automatic Execution |
15:58:17 - 22-Dec-25 |
| Buy* | 219 | 3,159.00p | Automatic Execution |
15:58:17 - 22-Dec-25 |
| Buy* | 53 | 3,159.00p | Automatic Execution |
15:58:17 - 22-Dec-25 |
| Unknown* | 11 | 3,158.00p | SI Trade |
15:58:14 - 22-Dec-25 |
| Sell* | 71 | 3,158.00p | Automatic Execution |
15:58:14 - 22-Dec-25 |
| Sell* | 13 | 3,159.00p | Automatic Execution |
15:58:14 - 22-Dec-25 |
| Sell* | 40 | 3,159.00p | Automatic Execution |
15:58:14 - 22-Dec-25 |
| Sell* | 5 | 3,157.992p | Ordinary |
15:57:06 - 22-Dec-25 |
| Sell* | 50 | 3,158.00p | Automatic Execution |
15:56:54 - 22-Dec-25 |
| Sell* | 153 | 3,158.00p | Automatic Execution |
15:56:54 - 22-Dec-25 |
| Sell* | 73 | 3,158.00p | Automatic Execution |
15:56:54 - 22-Dec-25 |
| Sell* | 97 | 3,158.00p | Automatic Execution |
15:56:54 - 22-Dec-25 |