| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 1,948.00 | 1,964.00 | 1,904.00 | 1,926.00 | 146,807 |
| 25th Mar 2025 (Tue) | 1,867.00 | 1,935.00 | 1,857.50 | 1,926.00 | 1,044,920 |
| 24th Mar 2025 (Mon) | 1,867.00 | 1,893.50 | 1,840.00 | 1,867.00 | 1,479,421 |
| 21st Mar 2025 (Fri) | 1,883.50 | 1,885.50 | 1,814.00 | 1,817.50 | 2,597,062 |
| 20th Mar 2025 (Thu) | 1,946.50 | 1,979.50 | 1,905.00 | 1,909.50 | 1,151,969 |
| 19th Mar 2025 (Wed) | 1,935.50 | 1,948.00 | 1,912.50 | 1,937.00 | 1,492,662 |
| 18th Mar 2025 (Tue) | 1,912.00 | 1,953.50 | 1,908.50 | 1,946.50 | 1,784,359 |
| 17th Mar 2025 (Mon) | 1,872.00 | 1,900.50 | 1,856.50 | 1,893.50 | 798,069 |
| 14th Mar 2025 (Fri) | 1,819.50 | 1,855.50 | 1,812.50 | 1,851.50 | 752,965 |
| 13th Mar 2025 (Thu) | 1,746.50 | 1,812.50 | 1,736.00 | 1,808.00 | 1,024,178 |
| 12th Mar 2025 (Wed) | 1,773.00 | 1,790.50 | 1,740.00 | 1,758.50 | 791,308 |
| 11th Mar 2025 (Tue) | 1,773.00 | 1,817.00 | 1,747.00 | 1,749.50 | 1,077,844 |
| 10th Mar 2025 (Mon) | 1,844.00 | 1,848.50 | 1,756.50 | 1,768.50 | 847,818 |
| 7th Mar 2025 (Fri) | 1,850.50 | 1,868.50 | 1,808.50 | 1,844.50 | 902,341 |
| 6th Mar 2025 (Thu) | 1,842.50 | 1,910.00 | 1,839.50 | 1,863.50 | 1,071,967 |
| 5th Mar 2025 (Wed) | 1,771.00 | 1,847.00 | 1,760.00 | 1,820.50 | 1,513,525 |
| 4th Mar 2025 (Tue) | 1,751.00 | 1,756.50 | 1,693.50 | 1,710.00 | 890,907 |
| 3rd Mar 2025 (Mon) | 1,738.50 | 1,810.50 | 1,732.50 | 1,780.50 | 970,858 |
| 28th Feb 2025 (Fri) | 1,741.50 | 1,757.50 | 1,717.50 | 1,733.50 | 2,307,361 |
| 27th Feb 2025 (Thu) | 1,769.00 | 1,793.50 | 1,760.00 | 1,777.00 | 756,895 |
| 26th Feb 2025 (Wed) | 1,767.50 | 1,802.50 | 1,765.00 | 1,791.50 | 932,485 |
| 25th Feb 2025 (Tue) | 1,744.50 | 1,765.00 | 1,723.00 | 1,730.00 | 730,417 |
| 24th Feb 2025 (Mon) | 1,799.00 | 1,802.00 | 1,740.50 | 1,769.50 | 676,081 |
| 21st Feb 2025 (Fri) | 1,831.50 | 1,859.50 | 1,815.00 | 1,820.00 | 686,116 |
| 20th Feb 2025 (Thu) | 1,855.00 | 1,891.50 | 1,837.00 | 1,847.00 | 822,478 |
| 19th Feb 2025 (Wed) | 1,907.00 | 2,097.50 | 1,843.00 | 1,850.50 | 1,564,564 |
| 18th Feb 2025 (Tue) | 1,852.50 | 1,905.00 | 1,829.00 | 1,835.00 | 1,051,940 |
| 17th Feb 2025 (Mon) | 1,836.00 | 1,857.50 | 1,832.50 | 1,836.00 | 596,691 |
| 14th Feb 2025 (Fri) | 1,861.00 | 1,904.00 | 1,828.00 | 1,836.50 | 826,562 |
| 13th Feb 2025 (Thu) | 1,842.00 | 1,856.50 | 1,801.00 | 1,842.00 | 1,317,047 |
| 12th Feb 2025 (Wed) | 1,802.00 | 1,819.50 | 1,769.00 | 1,799.50 | 2,081,976 |
| 11th Feb 2025 (Tue) | 1,817.00 | 1,832.50 | 1,782.50 | 1,798.50 | 1,653,848 |
| 10th Feb 2025 (Mon) | 1,802.00 | 1,863.50 | 1,797.50 | 1,835.50 | 648,154 |
| 7th Feb 2025 (Fri) | 1,790.00 | 1,833.00 | 1,768.50 | 1,806.50 | 1,228,752 |
| 6th Feb 2025 (Thu) | 1,726.50 | 1,802.00 | 1,718.00 | 1,783.50 | 914,118 |
| 5th Feb 2025 (Wed) | 1,697.00 | 1,715.00 | 1,675.00 | 1,695.00 | 397,773 |
| 4th Feb 2025 (Tue) | 1,695.50 | 1,699.00 | 1,674.50 | 1,699.00 | 611,338 |
| 3rd Feb 2025 (Mon) | 1,661.50 | 1,697.50 | 1,646.00 | 1,681.00 | 781,763 |
| 31st Jan 2025 (Fri) | 1,739.50 | 1,743.00 | 1,711.50 | 1,725.00 | 766,972 |
| 30th Jan 2025 (Thu) | 1,698.50 | 1,760.50 | 1,681.50 | 1,745.00 | 2,111,291 |
| 29th Jan 2025 (Wed) | 1,662.50 | 1,693.50 | 1,657.50 | 1,692.50 | 739,479 |
| 28th Jan 2025 (Tue) | 1,692.50 | 1,702.00 | 1,659.00 | 1,659.00 | 1,265,300 |
| 27th Jan 2025 (Mon) | 1,711.00 | 1,721.50 | 1,693.00 | 1,696.50 | 729,260 |