| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,142.00 | 2,170.00 | 2,142.00 | 2,158.00 | 440,522 |
| 27th Aug 2025 (Wed) | 2,161.00 | 2,167.00 | 2,138.00 | 2,138.00 | 1,751,320 |
| 26th Aug 2025 (Tue) | 2,183.00 | 2,200.00 | 2,160.00 | 2,160.00 | 920,540 |
| 25th Aug 2025 (Mon) | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,137.00 | 2,171.00 | 2,116.00 | 2,167.00 | 431,971 |
| 21st Aug 2025 (Thu) | 2,123.00 | 2,140.00 | 2,110.00 | 2,136.00 | 965,606 |
| 20th Aug 2025 (Wed) | 2,104.00 | 2,122.00 | 2,077.00 | 2,116.00 | 1,169,713 |
| 19th Aug 2025 (Tue) | 2,111.00 | 2,161.00 | 2,108.00 | 2,115.00 | 431,075 |
| 18th Aug 2025 (Mon) | 2,123.00 | 2,137.00 | 2,082.00 | 2,102.00 | 748,871 |
| 15th Aug 2025 (Fri) | 2,147.00 | 2,170.00 | 2,113.00 | 2,122.00 | 1,160,130 |
| 14th Aug 2025 (Thu) | 2,079.00 | 2,137.00 | 2,079.00 | 2,096.00 | 1,546,482 |
| 13th Aug 2025 (Wed) | 2,091.00 | 2,127.00 | 2,073.00 | 2,111.00 | 881,827 |
| 12th Aug 2025 (Tue) | 2,045.00 | 2,088.00 | 2,045.00 | 2,078.00 | 515,672 |
| 11th Aug 2025 (Mon) | 2,032.00 | 2,037.00 | 2,013.00 | 2,037.00 | 843,960 |
| 8th Aug 2025 (Fri) | 1,991.50 | 2,026.00 | 1,978.50 | 2,024.00 | 749,851 |
| 7th Aug 2025 (Thu) | 1,972.50 | 2,008.00 | 1,961.50 | 1,974.00 | 791,040 |
| 6th Aug 2025 (Wed) | 1,944.00 | 1,968.50 | 1,924.00 | 1,967.50 | 878,134 |
| 5th Aug 2025 (Tue) | 1,932.00 | 1,948.00 | 1,928.00 | 1,928.00 | 610,831 |
| 4th Aug 2025 (Mon) | 1,905.50 | 1,933.50 | 1,902.50 | 1,922.50 | 649,952 |
| 1st Aug 2025 (Fri) | 1,866.00 | 1,890.00 | 1,858.50 | 1,890.00 | 819,244 |
| 31st Jul 2025 (Thu) | 1,900.00 | 1,906.50 | 1,850.50 | 1,877.00 | 1,878,655 |
| 30th Jul 2025 (Wed) | 1,987.50 | 2,001.00 | 1,970.00 | 1,994.50 | 462,422 |
| 29th Jul 2025 (Tue) | 1,999.50 | 1,999.50 | 1,976.00 | 1,985.50 | 497,442 |
| 28th Jul 2025 (Mon) | 2,030.00 | 2,036.00 | 1,953.50 | 2,001.00 | 752,759 |
| 25th Jul 2025 (Fri) | 2,013.00 | 2,021.00 | 1,983.00 | 2,013.00 | 778,776 |
| 24th Jul 2025 (Thu) | 2,035.00 | 2,053.00 | 1,998.50 | 2,015.00 | 1,988,533 |
| 23rd Jul 2025 (Wed) | 2,004.00 | 2,023.00 | 1,970.50 | 2,016.00 | 779,692 |
| 22nd Jul 2025 (Tue) | 1,978.00 | 2,013.00 | 1,955.50 | 1,992.50 | 1,026,120 |
| 21st Jul 2025 (Mon) | 1,901.50 | 1,957.00 | 1,898.00 | 1,956.50 | 1,458,267 |
| 18th Jul 2025 (Fri) | 1,857.50 | 1,874.50 | 1,837.00 | 1,868.50 | 1,167,435 |
| 17th Jul 2025 (Thu) | 1,855.50 | 1,859.50 | 1,811.00 | 1,821.50 | 526,032 |
| 16th Jul 2025 (Wed) | 1,834.00 | 1,889.50 | 1,820.50 | 1,836.00 | 696,759 |
| 15th Jul 2025 (Tue) | 1,887.50 | 1,895.00 | 1,836.50 | 1,839.00 | 763,967 |
| 14th Jul 2025 (Mon) | 1,886.00 | 1,921.00 | 1,863.50 | 1,863.50 | 599,558 |
| 11th Jul 2025 (Fri) | 1,890.50 | 1,903.00 | 1,858.50 | 1,887.50 | 795,824 |
| 10th Jul 2025 (Thu) | 1,901.50 | 1,936.00 | 1,877.50 | 1,883.50 | 1,203,014 |
| 9th Jul 2025 (Wed) | 1,910.00 | 1,910.50 | 1,850.00 | 1,864.00 | 1,495,293 |
| 8th Jul 2025 (Tue) | 1,921.50 | 1,936.00 | 1,912.50 | 1,919.50 | 857,665 |
| 7th Jul 2025 (Mon) | 1,887.50 | 1,915.50 | 1,883.00 | 1,909.50 | 629,953 |
| 4th Jul 2025 (Fri) | 1,904.00 | 1,910.50 | 1,891.00 | 1,897.00 | 827,111 |
| 3rd Jul 2025 (Thu) | 1,915.00 | 1,934.50 | 1,908.50 | 1,934.00 | 1,712,867 |
| 2nd Jul 2025 (Wed) | 1,857.00 | 1,916.00 | 1,842.50 | 1,916.00 | 865,987 |
| 1st Jul 2025 (Tue) | 1,823.50 | 1,860.50 | 1,823.50 | 1,832.00 | 876,719 |
| 30th Jun 2025 (Mon) | 1,833.50 | 1,833.50 | 1,792.00 | 1,809.50 | 875,581 |