| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 1,522.50 | 1,548.50 | 1,509.00 | 1,536.50 | 3,148,608 |
| 14th Apr 2025 (Mon) | 1,505.50 | 1,527.50 | 1,490.00 | 1,518.00 | 755,681 |
| 11th Apr 2025 (Fri) | 1,485.50 | 1,491.00 | 1,441.50 | 1,470.50 | 1,370,504 |
| 10th Apr 2025 (Thu) | 1,577.00 | 1,578.50 | 1,456.00 | 1,456.00 | 1,683,232 |
| 9th Apr 2025 (Wed) | 1,321.50 | 1,399.50 | 1,316.00 | 1,388.00 | 1,478,702 |
| 8th Apr 2025 (Tue) | 1,427.50 | 1,455.00 | 1,382.00 | 1,389.50 | 1,892,970 |
| 7th Apr 2025 (Mon) | 1,287.50 | 1,461.00 | 1,279.50 | 1,383.00 | 2,421,967 |
| 4th Apr 2025 (Fri) | 1,525.50 | 1,535.00 | 1,348.00 | 1,416.00 | 2,779,434 |
| 3rd Apr 2025 (Thu) | 1,616.00 | 1,632.00 | 1,556.00 | 1,562.00 | 2,483,322 |
| 2nd Apr 2025 (Wed) | 1,670.50 | 1,696.50 | 1,662.50 | 1,682.50 | 619,183 |
| 1st Apr 2025 (Tue) | 1,703.00 | 1,709.50 | 1,684.00 | 1,688.00 | 747,905 |
| 31st Mar 2025 (Mon) | 1,694.50 | 1,702.50 | 1,644.50 | 1,668.50 | 995,901 |
| 28th Mar 2025 (Fri) | 1,758.00 | 1,778.50 | 1,724.00 | 1,732.00 | 1,112,014 |
| 27th Mar 2025 (Thu) | 1,866.00 | 1,869.50 | 1,770.00 | 1,777.50 | 1,655,810 |
| 26th Mar 2025 (Wed) | 1,948.00 | 1,964.00 | 1,866.50 | 1,890.00 | 1,507,456 |
| 25th Mar 2025 (Tue) | 1,867.00 | 1,935.00 | 1,857.50 | 1,926.00 | 1,044,920 |
| 24th Mar 2025 (Mon) | 1,867.00 | 1,893.50 | 1,840.00 | 1,867.00 | 1,479,421 |
| 21st Mar 2025 (Fri) | 1,883.50 | 1,885.50 | 1,814.00 | 1,817.50 | 2,597,062 |
| 20th Mar 2025 (Thu) | 1,946.50 | 1,979.50 | 1,905.00 | 1,909.50 | 1,151,969 |
| 19th Mar 2025 (Wed) | 1,935.50 | 1,948.00 | 1,912.50 | 1,937.00 | 1,492,662 |
| 18th Mar 2025 (Tue) | 1,912.00 | 1,953.50 | 1,908.50 | 1,946.50 | 1,784,359 |
| 17th Mar 2025 (Mon) | 1,872.00 | 1,900.50 | 1,856.50 | 1,893.50 | 798,069 |
| 14th Mar 2025 (Fri) | 1,819.50 | 1,855.50 | 1,812.50 | 1,851.50 | 752,965 |
| 13th Mar 2025 (Thu) | 1,746.50 | 1,812.50 | 1,736.00 | 1,808.00 | 1,024,178 |
| 12th Mar 2025 (Wed) | 1,773.00 | 1,790.50 | 1,740.00 | 1,758.50 | 791,308 |
| 11th Mar 2025 (Tue) | 1,773.00 | 1,817.00 | 1,747.00 | 1,749.50 | 1,077,844 |
| 10th Mar 2025 (Mon) | 1,844.00 | 1,848.50 | 1,756.50 | 1,768.50 | 847,818 |
| 7th Mar 2025 (Fri) | 1,850.50 | 1,868.50 | 1,808.50 | 1,844.50 | 902,341 |
| 6th Mar 2025 (Thu) | 1,842.50 | 1,910.00 | 1,839.50 | 1,863.50 | 1,071,967 |
| 5th Mar 2025 (Wed) | 1,771.00 | 1,847.00 | 1,760.00 | 1,820.50 | 1,513,525 |
| 4th Mar 2025 (Tue) | 1,751.00 | 1,756.50 | 1,693.50 | 1,710.00 | 890,907 |
| 3rd Mar 2025 (Mon) | 1,738.50 | 1,810.50 | 1,732.50 | 1,780.50 | 970,858 |
| 28th Feb 2025 (Fri) | 1,741.50 | 1,757.50 | 1,717.50 | 1,733.50 | 2,307,361 |
| 27th Feb 2025 (Thu) | 1,769.00 | 1,793.50 | 1,760.00 | 1,777.00 | 756,895 |
| 26th Feb 2025 (Wed) | 1,767.50 | 1,802.50 | 1,765.00 | 1,791.50 | 932,485 |
| 25th Feb 2025 (Tue) | 1,744.50 | 1,765.00 | 1,723.00 | 1,730.00 | 730,417 |
| 24th Feb 2025 (Mon) | 1,799.00 | 1,802.00 | 1,740.50 | 1,769.50 | 676,081 |
| 21st Feb 2025 (Fri) | 1,831.50 | 1,859.50 | 1,815.00 | 1,820.00 | 686,116 |
| 20th Feb 2025 (Thu) | 1,855.00 | 1,891.50 | 1,837.00 | 1,847.00 | 822,478 |
| 19th Feb 2025 (Wed) | 1,907.00 | 2,097.50 | 1,843.00 | 1,850.50 | 1,564,564 |
| 18th Feb 2025 (Tue) | 1,852.50 | 1,905.00 | 1,829.00 | 1,835.00 | 1,051,940 |
| 17th Feb 2025 (Mon) | 1,836.00 | 1,857.50 | 1,832.50 | 1,836.00 | 596,691 |