Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Antofagasta (ANTO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 1,788.50 1,820.00 1,775.50 1,775.50 1,460,980
27th May 2025 (Tue) 1,787.00 1,797.50 1,767.00 1,797.00 768,925
26th May 2025 (Mon) 1,753.81 1,753.81 1,753.81 1,753.81 0
23rd May 2025 (Fri) 1,749.00 1,782.50 1,706.50 1,776.00 681,555
22nd May 2025 (Thu) 1,762.00 1,774.00 1,735.00 1,752.50 611,293
21st May 2025 (Wed) 1,792.00 1,792.50 1,768.50 1,781.00 406,438
20th May 2025 (Tue) 1,797.50 1,799.00 1,765.50 1,790.00 968,629
19th May 2025 (Mon) 1,808.50 1,823.00 1,775.00 1,800.00 571,448
16th May 2025 (Fri) 1,853.00 1,856.50 1,817.00 1,821.00 1,008,841
15th May 2025 (Thu) 1,863.00 1,865.50 1,816.00 1,856.00 853,076
14th May 2025 (Wed) 1,845.50 1,874.50 1,817.00 1,874.50 1,369,421
13th May 2025 (Tue) 1,848.50 1,864.50 1,818.50 1,838.50 1,056,412
12th May 2025 (Mon) 1,836.00 1,874.50 1,801.00 1,833.50 1,555,033
9th May 2025 (Fri) 1,725.50 1,748.00 1,714.50 1,733.50 495,980
8th May 2025 (Thu) 1,691.00 1,732.50 1,662.50 1,715.50 1,029,519
7th May 2025 (Wed) 1,712.50 1,745.50 1,676.00 1,695.00 994,819
6th May 2025 (Tue) 1,706.00 1,724.00 1,663.50 1,718.00 1,074,618
5th May 2025 (Mon) 1,702.00 1,702.00 1,702.00 1,702.00 0
2nd May 2025 (Fri) 1,741.50 1,767.50 1,683.50 1,702.00 1,222,251
1st May 2025 (Thu) 1,653.00 1,675.00 1,639.50 1,674.50 509,270
30th Apr 2025 (Wed) 1,686.50 1,692.50 1,592.00 1,633.00 3,501,025
29th Apr 2025 (Tue) 1,697.50 1,729.50 1,691.00 1,694.00 921,410
28th Apr 2025 (Mon) 1,698.00 1,712.00 1,679.50 1,679.50 597,780
25th Apr 2025 (Fri) 1,690.50 1,704.50 1,660.00 1,698.00 887,475
24th Apr 2025 (Thu) 1,671.50 1,690.00 1,632.50 1,690.00 1,976,719
23rd Apr 2025 (Wed) 1,605.00 1,714.50 1,593.50 1,675.50 1,680,737
22nd Apr 2025 (Tue) 1,552.00 1,575.00 1,537.50 1,565.50 677,302
21st Apr 2025 (Mon) 1,538.50 1,538.50 1,538.50 1,538.50 0
18th Apr 2025 (Fri) 1,538.50 1,538.50 1,538.50 1,538.50 0
17th Apr 2025 (Thu) 1,545.50 1,557.50 1,526.50 1,538.50 595,827
16th Apr 2025 (Wed) 1,513.50 1,554.00 1,494.00 1,554.00 1,165,422
15th Apr 2025 (Tue) 1,522.50 1,548.50 1,509.00 1,536.50 3,148,608
14th Apr 2025 (Mon) 1,505.50 1,527.50 1,490.00 1,518.00 755,681
11th Apr 2025 (Fri) 1,485.50 1,491.00 1,441.50 1,470.50 1,370,504
10th Apr 2025 (Thu) 1,577.00 1,578.50 1,456.00 1,456.00 1,683,232
9th Apr 2025 (Wed) 1,321.50 1,399.50 1,316.00 1,388.00 1,478,702
8th Apr 2025 (Tue) 1,427.50 1,455.00 1,382.00 1,389.50 1,892,970
7th Apr 2025 (Mon) 1,287.50 1,461.00 1,279.50 1,383.00 2,421,967
4th Apr 2025 (Fri) 1,525.50 1,535.00 1,348.00 1,416.00 2,779,434
3rd Apr 2025 (Thu) 1,616.00 1,632.00 1,556.00 1,562.00 2,483,322
2nd Apr 2025 (Wed) 1,670.50 1,696.50 1,662.50 1,682.50 619,183
1st Apr 2025 (Tue) 1,703.00 1,709.50 1,684.00 1,688.00 747,905
31st Mar 2025 (Mon) 1,694.50 1,702.50 1,644.50 1,668.50 995,901
FTSE 100 Latest
Value8,722.23
Change-3.78