| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0 |
| 2nd May 2025 (Fri) | 1,741.50 | 1,767.50 | 1,683.50 | 1,702.00 | 1,222,251 |
| 1st May 2025 (Thu) | 1,653.00 | 1,675.00 | 1,639.50 | 1,674.50 | 509,270 |
| 30th Apr 2025 (Wed) | 1,686.50 | 1,692.50 | 1,592.00 | 1,633.00 | 3,501,025 |
| 29th Apr 2025 (Tue) | 1,697.50 | 1,729.50 | 1,691.00 | 1,694.00 | 921,410 |
| 28th Apr 2025 (Mon) | 1,698.00 | 1,712.00 | 1,679.50 | 1,679.50 | 597,780 |
| 25th Apr 2025 (Fri) | 1,690.50 | 1,704.50 | 1,660.00 | 1,698.00 | 887,475 |
| 24th Apr 2025 (Thu) | 1,671.50 | 1,690.00 | 1,632.50 | 1,690.00 | 1,976,719 |
| 23rd Apr 2025 (Wed) | 1,605.00 | 1,714.50 | 1,593.50 | 1,675.50 | 1,680,737 |
| 22nd Apr 2025 (Tue) | 1,552.00 | 1,575.00 | 1,537.50 | 1,565.50 | 677,302 |
| 21st Apr 2025 (Mon) | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0 |
| 18th Apr 2025 (Fri) | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0 |
| 17th Apr 2025 (Thu) | 1,545.50 | 1,557.50 | 1,526.50 | 1,538.50 | 595,827 |
| 16th Apr 2025 (Wed) | 1,513.50 | 1,554.00 | 1,494.00 | 1,554.00 | 1,165,422 |
| 15th Apr 2025 (Tue) | 1,522.50 | 1,548.50 | 1,509.00 | 1,536.50 | 3,148,608 |
| 14th Apr 2025 (Mon) | 1,505.50 | 1,527.50 | 1,490.00 | 1,518.00 | 755,681 |
| 11th Apr 2025 (Fri) | 1,485.50 | 1,491.00 | 1,441.50 | 1,470.50 | 1,370,504 |
| 10th Apr 2025 (Thu) | 1,577.00 | 1,578.50 | 1,456.00 | 1,456.00 | 1,683,232 |
| 9th Apr 2025 (Wed) | 1,321.50 | 1,399.50 | 1,316.00 | 1,388.00 | 1,478,702 |
| 8th Apr 2025 (Tue) | 1,427.50 | 1,455.00 | 1,382.00 | 1,389.50 | 1,892,970 |
| 7th Apr 2025 (Mon) | 1,287.50 | 1,461.00 | 1,279.50 | 1,383.00 | 2,421,967 |
| 4th Apr 2025 (Fri) | 1,525.50 | 1,535.00 | 1,348.00 | 1,416.00 | 2,779,434 |
| 3rd Apr 2025 (Thu) | 1,616.00 | 1,632.00 | 1,556.00 | 1,562.00 | 2,483,322 |
| 2nd Apr 2025 (Wed) | 1,670.50 | 1,696.50 | 1,662.50 | 1,682.50 | 619,183 |
| 1st Apr 2025 (Tue) | 1,703.00 | 1,709.50 | 1,684.00 | 1,688.00 | 747,905 |
| 31st Mar 2025 (Mon) | 1,694.50 | 1,702.50 | 1,644.50 | 1,668.50 | 995,901 |
| 28th Mar 2025 (Fri) | 1,758.00 | 1,778.50 | 1,724.00 | 1,732.00 | 1,112,014 |
| 27th Mar 2025 (Thu) | 1,866.00 | 1,869.50 | 1,770.00 | 1,777.50 | 1,655,810 |
| 26th Mar 2025 (Wed) | 1,948.00 | 1,964.00 | 1,866.50 | 1,890.00 | 1,507,456 |
| 25th Mar 2025 (Tue) | 1,867.00 | 1,935.00 | 1,857.50 | 1,926.00 | 1,044,920 |
| 24th Mar 2025 (Mon) | 1,867.00 | 1,893.50 | 1,840.00 | 1,867.00 | 1,479,421 |
| 21st Mar 2025 (Fri) | 1,883.50 | 1,885.50 | 1,814.00 | 1,817.50 | 2,597,062 |
| 20th Mar 2025 (Thu) | 1,946.50 | 1,979.50 | 1,905.00 | 1,909.50 | 1,151,969 |
| 19th Mar 2025 (Wed) | 1,935.50 | 1,948.00 | 1,912.50 | 1,937.00 | 1,492,662 |
| 18th Mar 2025 (Tue) | 1,912.00 | 1,953.50 | 1,908.50 | 1,946.50 | 1,784,359 |
| 17th Mar 2025 (Mon) | 1,872.00 | 1,900.50 | 1,856.50 | 1,893.50 | 798,069 |
| 14th Mar 2025 (Fri) | 1,819.50 | 1,855.50 | 1,812.50 | 1,851.50 | 752,965 |
| 13th Mar 2025 (Thu) | 1,746.50 | 1,812.50 | 1,736.00 | 1,808.00 | 1,024,178 |
| 12th Mar 2025 (Wed) | 1,773.00 | 1,790.50 | 1,740.00 | 1,758.50 | 791,308 |
| 11th Mar 2025 (Tue) | 1,773.00 | 1,817.00 | 1,747.00 | 1,749.50 | 1,077,844 |
| 10th Mar 2025 (Mon) | 1,844.00 | 1,848.50 | 1,756.50 | 1,768.50 | 847,818 |
| 7th Mar 2025 (Fri) | 1,850.50 | 1,868.50 | 1,808.50 | 1,844.50 | 902,341 |
| 6th Mar 2025 (Thu) | 1,842.50 | 1,910.00 | 1,839.50 | 1,863.50 | 1,071,967 |