| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 2,743.00 | 2,769.00 | 2,716.00 | 2,723.00 | 689,482 |
| 6th Nov 2025 (Thu) | 2,698.00 | 2,782.00 | 2,686.00 | 2,746.00 | 947,348 |
| 5th Nov 2025 (Wed) | 2,637.00 | 2,671.00 | 2,625.00 | 2,653.00 | 2,395,198 |
| 4th Nov 2025 (Tue) | 2,680.00 | 2,680.00 | 2,620.00 | 2,663.00 | 1,362,287 |
| 3rd Nov 2025 (Mon) | 2,771.00 | 2,780.00 | 2,728.00 | 2,745.00 | 631,950 |
| 31st Oct 2025 (Fri) | 2,816.00 | 2,826.00 | 2,780.00 | 2,790.00 | 1,006,051 |
| 30th Oct 2025 (Thu) | 2,813.00 | 2,858.00 | 2,760.00 | 2,815.00 | 895,814 |
| 29th Oct 2025 (Wed) | 2,805.00 | 2,877.00 | 2,794.00 | 2,854.00 | 1,144,840 |
| 28th Oct 2025 (Tue) | 2,694.00 | 2,783.00 | 2,663.00 | 2,772.00 | 2,515,054 |
| 27th Oct 2025 (Mon) | 2,716.00 | 2,731.00 | 2,675.00 | 2,713.00 | 807,755 |
| 24th Oct 2025 (Fri) | 2,646.00 | 2,676.00 | 2,628.00 | 2,676.00 | 1,052,378 |
| 23rd Oct 2025 (Thu) | 2,573.00 | 2,658.00 | 2,546.00 | 2,642.00 | 1,400,396 |
| 22nd Oct 2025 (Wed) | 2,679.00 | 2,682.00 | 2,636.00 | 2,638.00 | 1,045,551 |
| 21st Oct 2025 (Tue) | 2,688.00 | 2,688.00 | 2,611.00 | 2,636.00 | 1,200,351 |
| 20th Oct 2025 (Mon) | 2,686.00 | 2,701.00 | 2,654.00 | 2,697.00 | 906,476 |
| 17th Oct 2025 (Fri) | 2,728.00 | 2,750.00 | 2,660.00 | 2,663.00 | 1,159,835 |
| 16th Oct 2025 (Thu) | 2,779.00 | 2,814.00 | 2,763.00 | 2,787.00 | 651,528 |
| 15th Oct 2025 (Wed) | 2,748.00 | 2,788.00 | 2,709.00 | 2,775.00 | 958,008 |
| 14th Oct 2025 (Tue) | 2,765.00 | 2,784.00 | 2,728.00 | 2,758.00 | 1,193,632 |
| 13th Oct 2025 (Mon) | 2,701.00 | 2,846.00 | 2,700.00 | 2,827.00 | 1,012,212 |
| 10th Oct 2025 (Fri) | 2,716.00 | 2,766.00 | 2,693.00 | 2,693.00 | 1,324,074 |
| 9th Oct 2025 (Thu) | 2,840.00 | 2,875.00 | 2,766.00 | 2,766.00 | 949,142 |
| 8th Oct 2025 (Wed) | 2,692.00 | 2,793.00 | 2,690.00 | 2,793.00 | 1,015,450 |
| 7th Oct 2025 (Tue) | 2,686.00 | 2,710.00 | 2,658.00 | 2,680.00 | 869,303 |
| 6th Oct 2025 (Mon) | 2,719.00 | 2,745.00 | 2,694.00 | 2,698.00 | 910,673 |
| 3rd Oct 2025 (Fri) | 2,700.00 | 2,715.00 | 2,675.00 | 2,715.00 | 872,520 |
| 2nd Oct 2025 (Thu) | 2,729.00 | 2,751.00 | 2,664.00 | 2,674.00 | 2,277,125 |
| 1st Oct 2025 (Wed) | 2,750.00 | 2,799.00 | 2,692.00 | 2,700.00 | 1,398,808 |
| 30th Sep 2025 (Tue) | 2,790.00 | 2,805.00 | 2,748.00 | 2,751.00 | 1,680,250 |
| 29th Sep 2025 (Mon) | 2,718.00 | 2,823.00 | 2,699.00 | 2,807.00 | 1,456,970 |
| 26th Sep 2025 (Fri) | 2,604.00 | 2,681.00 | 2,600.00 | 2,666.00 | 900,847 |
| 25th Sep 2025 (Thu) | 2,604.00 | 2,645.00 | 2,576.00 | 2,598.00 | 1,268,170 |
| 24th Sep 2025 (Wed) | 2,411.00 | 2,651.00 | 2,356.00 | 2,642.00 | 2,850,752 |
| 23rd Sep 2025 (Tue) | 2,361.00 | 2,436.00 | 2,352.00 | 2,418.00 | 1,741,967 |
| 22nd Sep 2025 (Mon) | 2,336.00 | 2,369.00 | 2,318.00 | 2,360.00 | 657,071 |
| 19th Sep 2025 (Fri) | 2,302.00 | 2,326.00 | 2,299.00 | 2,323.00 | 2,374,399 |
| 18th Sep 2025 (Thu) | 2,260.00 | 2,312.00 | 2,256.00 | 2,284.00 | 859,333 |
| 17th Sep 2025 (Wed) | 2,276.00 | 2,282.00 | 2,254.00 | 2,271.00 | 2,284,532 |
| 16th Sep 2025 (Tue) | 2,300.00 | 2,325.00 | 2,275.00 | 2,284.00 | 1,242,858 |
| 15th Sep 2025 (Mon) | 2,245.00 | 2,281.00 | 2,235.00 | 2,281.00 | 1,412,148 |
| 12th Sep 2025 (Fri) | 2,221.00 | 2,265.00 | 2,220.00 | 2,230.00 | 641,633 |
| 11th Sep 2025 (Thu) | 2,207.00 | 2,217.00 | 2,184.00 | 2,200.00 | 739,944 |
| 10th Sep 2025 (Wed) | 2,201.00 | 2,219.00 | 2,178.00 | 2,196.00 | 705,524 |
| 9th Sep 2025 (Tue) | 2,162.00 | 2,225.00 | 2,162.00 | 2,194.00 | 770,263 |
| 8th Sep 2025 (Mon) | 2,144.00 | 2,161.00 | 2,135.00 | 2,152.00 | 391,144 |