| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,823.50 | 1,860.50 | 1,823.50 | 1,832.00 | 876,719 |
| 30th Jun 2025 (Mon) | 1,833.50 | 1,833.50 | 1,792.00 | 1,809.50 | 875,581 |
| 27th Jun 2025 (Fri) | 1,853.00 | 1,854.00 | 1,798.00 | 1,827.50 | 856,683 |
| 26th Jun 2025 (Thu) | 1,736.50 | 1,836.50 | 1,734.50 | 1,830.00 | 1,870,675 |
| 25th Jun 2025 (Wed) | 1,744.50 | 1,761.00 | 1,715.00 | 1,726.00 | 805,224 |
| 24th Jun 2025 (Tue) | 1,744.00 | 1,754.50 | 1,716.00 | 1,734.50 | 941,455 |
| 23rd Jun 2025 (Mon) | 1,691.00 | 1,702.00 | 1,675.50 | 1,695.00 | 885,000 |
| 20th Jun 2025 (Fri) | 1,702.00 | 1,723.50 | 1,690.50 | 1,698.50 | 2,019,167 |
| 19th Jun 2025 (Thu) | 1,736.50 | 1,745.50 | 1,698.50 | 1,700.00 | 619,218 |
| 18th Jun 2025 (Wed) | 1,780.00 | 1,785.50 | 1,753.50 | 1,759.00 | 1,386,616 |
| 17th Jun 2025 (Tue) | 1,790.00 | 1,805.50 | 1,770.00 | 1,772.50 | 1,715,444 |
| 16th Jun 2025 (Mon) | 1,805.00 | 1,821.00 | 1,796.50 | 1,800.00 | 554,574 |
| 13th Jun 2025 (Fri) | 1,779.00 | 1,791.00 | 1,753.00 | 1,791.00 | 1,057,389 |
| 12th Jun 2025 (Thu) | 1,814.50 | 1,822.50 | 1,790.00 | 1,814.50 | 1,596,366 |
| 11th Jun 2025 (Wed) | 1,899.50 | 1,907.00 | 1,836.50 | 1,836.50 | 1,160,118 |
| 10th Jun 2025 (Tue) | 1,888.50 | 1,901.50 | 1,882.00 | 1,884.50 | 494,640 |
| 9th Jun 2025 (Mon) | 1,898.50 | 1,903.50 | 1,875.00 | 1,894.50 | 534,046 |
| 6th Jun 2025 (Fri) | 1,939.00 | 1,958.50 | 1,877.50 | 1,895.50 | 836,402 |
| 5th Jun 2025 (Thu) | 1,867.00 | 1,959.00 | 1,860.00 | 1,947.50 | 1,318,811 |
| 4th Jun 2025 (Wed) | 1,815.50 | 1,871.50 | 1,813.00 | 1,850.00 | 749,266 |
| 3rd Jun 2025 (Tue) | 1,771.50 | 1,799.00 | 1,748.50 | 1,793.50 | 675,682 |
| 2nd Jun 2025 (Mon) | 1,753.50 | 1,820.00 | 1,753.50 | 1,805.00 | 744,431 |
| 30th May 2025 (Fri) | 1,767.00 | 1,795.00 | 1,754.00 | 1,770.50 | 1,805,420 |
| 29th May 2025 (Thu) | 1,805.00 | 1,806.00 | 1,760.00 | 1,778.00 | 493,062 |
| 28th May 2025 (Wed) | 1,788.50 | 1,820.00 | 1,775.50 | 1,775.50 | 1,460,980 |
| 27th May 2025 (Tue) | 1,787.00 | 1,797.50 | 1,767.00 | 1,797.00 | 768,925 |
| 26th May 2025 (Mon) | 1,753.81 | 1,753.81 | 1,753.81 | 1,753.81 | 0 |
| 23rd May 2025 (Fri) | 1,749.00 | 1,782.50 | 1,706.50 | 1,776.00 | 681,555 |
| 22nd May 2025 (Thu) | 1,762.00 | 1,774.00 | 1,735.00 | 1,752.50 | 611,293 |
| 21st May 2025 (Wed) | 1,792.00 | 1,792.50 | 1,768.50 | 1,781.00 | 406,438 |
| 20th May 2025 (Tue) | 1,797.50 | 1,799.00 | 1,765.50 | 1,790.00 | 968,629 |
| 19th May 2025 (Mon) | 1,808.50 | 1,823.00 | 1,775.00 | 1,800.00 | 571,448 |
| 16th May 2025 (Fri) | 1,853.00 | 1,856.50 | 1,817.00 | 1,821.00 | 1,008,841 |
| 15th May 2025 (Thu) | 1,863.00 | 1,865.50 | 1,816.00 | 1,856.00 | 853,076 |
| 14th May 2025 (Wed) | 1,845.50 | 1,874.50 | 1,817.00 | 1,874.50 | 1,369,421 |
| 13th May 2025 (Tue) | 1,848.50 | 1,864.50 | 1,818.50 | 1,838.50 | 1,056,412 |
| 12th May 2025 (Mon) | 1,836.00 | 1,874.50 | 1,801.00 | 1,833.50 | 1,555,033 |
| 9th May 2025 (Fri) | 1,725.50 | 1,748.00 | 1,714.50 | 1,733.50 | 495,980 |
| 8th May 2025 (Thu) | 1,691.00 | 1,732.50 | 1,662.50 | 1,715.50 | 1,029,519 |
| 7th May 2025 (Wed) | 1,712.50 | 1,745.50 | 1,676.00 | 1,695.00 | 994,819 |
| 6th May 2025 (Tue) | 1,706.00 | 1,724.00 | 1,663.50 | 1,718.00 | 1,074,618 |
| 5th May 2025 (Mon) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0 |
| 2nd May 2025 (Fri) | 1,741.50 | 1,767.50 | 1,683.50 | 1,702.00 | 1,222,251 |