| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 2,719.00 | 2,745.00 | 2,694.00 | 2,698.00 | 910,673 |
| 3rd Oct 2025 (Fri) | 2,700.00 | 2,715.00 | 2,675.00 | 2,715.00 | 872,520 |
| 2nd Oct 2025 (Thu) | 2,729.00 | 2,751.00 | 2,664.00 | 2,674.00 | 2,277,125 |
| 1st Oct 2025 (Wed) | 2,750.00 | 2,799.00 | 2,692.00 | 2,700.00 | 1,398,808 |
| 30th Sep 2025 (Tue) | 2,790.00 | 2,805.00 | 2,748.00 | 2,751.00 | 1,680,250 |
| 29th Sep 2025 (Mon) | 2,718.00 | 2,823.00 | 2,699.00 | 2,807.00 | 1,456,970 |
| 26th Sep 2025 (Fri) | 2,604.00 | 2,681.00 | 2,600.00 | 2,666.00 | 900,847 |
| 25th Sep 2025 (Thu) | 2,604.00 | 2,645.00 | 2,576.00 | 2,598.00 | 1,268,170 |
| 24th Sep 2025 (Wed) | 2,411.00 | 2,651.00 | 2,356.00 | 2,642.00 | 2,850,752 |
| 23rd Sep 2025 (Tue) | 2,361.00 | 2,436.00 | 2,352.00 | 2,418.00 | 1,741,967 |
| 22nd Sep 2025 (Mon) | 2,336.00 | 2,369.00 | 2,318.00 | 2,360.00 | 657,071 |
| 19th Sep 2025 (Fri) | 2,302.00 | 2,326.00 | 2,299.00 | 2,323.00 | 2,374,399 |
| 18th Sep 2025 (Thu) | 2,260.00 | 2,312.00 | 2,256.00 | 2,284.00 | 859,333 |
| 17th Sep 2025 (Wed) | 2,276.00 | 2,282.00 | 2,254.00 | 2,271.00 | 2,284,532 |
| 16th Sep 2025 (Tue) | 2,300.00 | 2,325.00 | 2,275.00 | 2,284.00 | 1,242,858 |
| 15th Sep 2025 (Mon) | 2,245.00 | 2,281.00 | 2,235.00 | 2,281.00 | 1,412,148 |
| 12th Sep 2025 (Fri) | 2,221.00 | 2,265.00 | 2,220.00 | 2,230.00 | 641,633 |
| 11th Sep 2025 (Thu) | 2,207.00 | 2,217.00 | 2,184.00 | 2,200.00 | 739,944 |
| 10th Sep 2025 (Wed) | 2,201.00 | 2,219.00 | 2,178.00 | 2,196.00 | 705,524 |
| 9th Sep 2025 (Tue) | 2,162.00 | 2,225.00 | 2,162.00 | 2,194.00 | 770,263 |
| 8th Sep 2025 (Mon) | 2,144.00 | 2,161.00 | 2,135.00 | 2,152.00 | 391,144 |
| 5th Sep 2025 (Fri) | 2,164.00 | 2,187.00 | 2,132.00 | 2,133.00 | 746,278 |
| 4th Sep 2025 (Thu) | 2,173.00 | 2,188.00 | 2,145.00 | 2,147.00 | 654,126 |
| 3rd Sep 2025 (Wed) | 2,136.00 | 2,214.00 | 2,135.00 | 2,197.00 | 797,936 |
| 2nd Sep 2025 (Tue) | 2,148.00 | 2,153.00 | 2,116.00 | 2,131.00 | 501,566 |
| 1st Sep 2025 (Mon) | 2,137.00 | 2,157.00 | 2,137.00 | 2,146.00 | 377,180 |
| 29th Aug 2025 (Fri) | 2,156.00 | 2,166.00 | 2,145.00 | 2,145.00 | 735,506 |
| 28th Aug 2025 (Thu) | 2,142.00 | 2,170.00 | 2,142.00 | 2,158.00 | 440,522 |
| 27th Aug 2025 (Wed) | 2,161.00 | 2,167.00 | 2,138.00 | 2,138.00 | 1,751,320 |
| 26th Aug 2025 (Tue) | 2,183.00 | 2,200.00 | 2,160.00 | 2,160.00 | 920,540 |
| 25th Aug 2025 (Mon) | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,137.00 | 2,171.00 | 2,116.00 | 2,167.00 | 431,971 |
| 21st Aug 2025 (Thu) | 2,123.00 | 2,140.00 | 2,110.00 | 2,136.00 | 965,606 |
| 20th Aug 2025 (Wed) | 2,104.00 | 2,122.00 | 2,077.00 | 2,116.00 | 1,169,713 |
| 19th Aug 2025 (Tue) | 2,111.00 | 2,161.00 | 2,108.00 | 2,115.00 | 431,075 |
| 18th Aug 2025 (Mon) | 2,123.00 | 2,137.00 | 2,082.00 | 2,102.00 | 748,871 |
| 15th Aug 2025 (Fri) | 2,147.00 | 2,170.00 | 2,113.00 | 2,122.00 | 1,160,130 |
| 14th Aug 2025 (Thu) | 2,079.00 | 2,137.00 | 2,079.00 | 2,096.00 | 1,546,482 |
| 13th Aug 2025 (Wed) | 2,091.00 | 2,127.00 | 2,073.00 | 2,111.00 | 881,827 |
| 12th Aug 2025 (Tue) | 2,045.00 | 2,088.00 | 2,045.00 | 2,078.00 | 515,672 |
| 11th Aug 2025 (Mon) | 2,032.00 | 2,037.00 | 2,013.00 | 2,037.00 | 843,960 |
| 8th Aug 2025 (Fri) | 1,991.50 | 2,026.00 | 1,978.50 | 2,024.00 | 749,851 |
| 7th Aug 2025 (Thu) | 1,972.50 | 2,008.00 | 1,961.50 | 1,974.00 | 791,040 |