| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 1,788.50 | 1,820.00 | 1,775.50 | 1,775.50 | 1,460,980 |
| 27th May 2025 (Tue) | 1,787.00 | 1,797.50 | 1,767.00 | 1,797.00 | 768,925 |
| 26th May 2025 (Mon) | 1,753.81 | 1,753.81 | 1,753.81 | 1,753.81 | 0 |
| 23rd May 2025 (Fri) | 1,749.00 | 1,782.50 | 1,706.50 | 1,776.00 | 681,555 |
| 22nd May 2025 (Thu) | 1,762.00 | 1,774.00 | 1,735.00 | 1,752.50 | 611,293 |
| 21st May 2025 (Wed) | 1,792.00 | 1,792.50 | 1,768.50 | 1,781.00 | 406,438 |
| 20th May 2025 (Tue) | 1,797.50 | 1,799.00 | 1,765.50 | 1,790.00 | 968,629 |
| 19th May 2025 (Mon) | 1,808.50 | 1,823.00 | 1,775.00 | 1,800.00 | 571,448 |
| 16th May 2025 (Fri) | 1,853.00 | 1,856.50 | 1,817.00 | 1,821.00 | 1,008,841 |
| 15th May 2025 (Thu) | 1,863.00 | 1,865.50 | 1,816.00 | 1,856.00 | 853,076 |
| 14th May 2025 (Wed) | 1,845.50 | 1,874.50 | 1,817.00 | 1,874.50 | 1,369,421 |
| 13th May 2025 (Tue) | 1,848.50 | 1,864.50 | 1,818.50 | 1,838.50 | 1,056,412 |
| 12th May 2025 (Mon) | 1,836.00 | 1,874.50 | 1,801.00 | 1,833.50 | 1,555,033 |
| 9th May 2025 (Fri) | 1,725.50 | 1,748.00 | 1,714.50 | 1,733.50 | 495,980 |
| 8th May 2025 (Thu) | 1,691.00 | 1,732.50 | 1,662.50 | 1,715.50 | 1,029,519 |
| 7th May 2025 (Wed) | 1,712.50 | 1,745.50 | 1,676.00 | 1,695.00 | 994,819 |
| 6th May 2025 (Tue) | 1,706.00 | 1,724.00 | 1,663.50 | 1,718.00 | 1,074,618 |
| 5th May 2025 (Mon) | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0 |
| 2nd May 2025 (Fri) | 1,741.50 | 1,767.50 | 1,683.50 | 1,702.00 | 1,222,251 |
| 1st May 2025 (Thu) | 1,653.00 | 1,675.00 | 1,639.50 | 1,674.50 | 509,270 |
| 30th Apr 2025 (Wed) | 1,686.50 | 1,692.50 | 1,592.00 | 1,633.00 | 3,501,025 |
| 29th Apr 2025 (Tue) | 1,697.50 | 1,729.50 | 1,691.00 | 1,694.00 | 921,410 |
| 28th Apr 2025 (Mon) | 1,698.00 | 1,712.00 | 1,679.50 | 1,679.50 | 597,780 |
| 25th Apr 2025 (Fri) | 1,690.50 | 1,704.50 | 1,660.00 | 1,698.00 | 887,475 |
| 24th Apr 2025 (Thu) | 1,671.50 | 1,690.00 | 1,632.50 | 1,690.00 | 1,976,719 |
| 23rd Apr 2025 (Wed) | 1,605.00 | 1,714.50 | 1,593.50 | 1,675.50 | 1,680,737 |
| 22nd Apr 2025 (Tue) | 1,552.00 | 1,575.00 | 1,537.50 | 1,565.50 | 677,302 |
| 21st Apr 2025 (Mon) | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0 |
| 18th Apr 2025 (Fri) | 1,538.50 | 1,538.50 | 1,538.50 | 1,538.50 | 0 |
| 17th Apr 2025 (Thu) | 1,545.50 | 1,557.50 | 1,526.50 | 1,538.50 | 595,827 |
| 16th Apr 2025 (Wed) | 1,513.50 | 1,554.00 | 1,494.00 | 1,554.00 | 1,165,422 |
| 15th Apr 2025 (Tue) | 1,522.50 | 1,548.50 | 1,509.00 | 1,536.50 | 3,148,608 |
| 14th Apr 2025 (Mon) | 1,505.50 | 1,527.50 | 1,490.00 | 1,518.00 | 755,681 |
| 11th Apr 2025 (Fri) | 1,485.50 | 1,491.00 | 1,441.50 | 1,470.50 | 1,370,504 |
| 10th Apr 2025 (Thu) | 1,577.00 | 1,578.50 | 1,456.00 | 1,456.00 | 1,683,232 |
| 9th Apr 2025 (Wed) | 1,321.50 | 1,399.50 | 1,316.00 | 1,388.00 | 1,478,702 |
| 8th Apr 2025 (Tue) | 1,427.50 | 1,455.00 | 1,382.00 | 1,389.50 | 1,892,970 |
| 7th Apr 2025 (Mon) | 1,287.50 | 1,461.00 | 1,279.50 | 1,383.00 | 2,421,967 |
| 4th Apr 2025 (Fri) | 1,525.50 | 1,535.00 | 1,348.00 | 1,416.00 | 2,779,434 |
| 3rd Apr 2025 (Thu) | 1,616.00 | 1,632.00 | 1,556.00 | 1,562.00 | 2,483,322 |
| 2nd Apr 2025 (Wed) | 1,670.50 | 1,696.50 | 1,662.50 | 1,682.50 | 619,183 |
| 1st Apr 2025 (Tue) | 1,703.00 | 1,709.50 | 1,684.00 | 1,688.00 | 747,905 |
| 31st Mar 2025 (Mon) | 1,694.50 | 1,702.50 | 1,644.50 | 1,668.50 | 995,901 |