| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,496.00 | 3,598.00 | 3,457.00 | 3,581.00 | 1,160,648 |
| 5th Feb 2026 (Thu) | 3,536.00 | 3,616.00 | 3,478.00 | 3,535.00 | 2,058,777 |
| 4th Feb 2026 (Wed) | 3,892.00 | 3,908.00 | 3,627.00 | 3,627.00 | 2,072,709 |
| 3rd Feb 2026 (Tue) | 3,800.00 | 3,888.00 | 3,704.00 | 3,868.00 | 1,642,437 |
| 2nd Feb 2026 (Mon) | 3,350.00 | 3,665.00 | 3,345.00 | 3,640.00 | 1,639,796 |
| 30th Jan 2026 (Fri) | 3,550.00 | 3,682.00 | 3,516.00 | 3,648.00 | 2,161,729 |
| 29th Jan 2026 (Thu) | 3,864.00 | 4,176.00 | 3,731.00 | 3,786.00 | 2,620,704 |
| 28th Jan 2026 (Wed) | 3,844.00 | 3,860.00 | 3,677.00 | 3,708.00 | 1,801,690 |
| 27th Jan 2026 (Tue) | 3,740.00 | 3,756.00 | 3,667.00 | 3,756.00 | 2,806,880 |
| 26th Jan 2026 (Mon) | 3,625.00 | 3,813.00 | 3,620.00 | 3,775.00 | 1,546,250 |
| 23rd Jan 2026 (Fri) | 3,514.00 | 3,586.00 | 3,488.00 | 3,584.00 | 970,392 |
| 22nd Jan 2026 (Thu) | 3,599.00 | 3,613.00 | 3,422.00 | 3,517.00 | 3,844,258 |
| 21st Jan 2026 (Wed) | 3,611.00 | 3,655.00 | 3,574.00 | 3,595.00 | 1,694,480 |
| 20th Jan 2026 (Tue) | 3,582.00 | 3,587.00 | 3,506.00 | 3,547.00 | 1,820,965 |
| 19th Jan 2026 (Mon) | 3,540.00 | 3,624.00 | 3,535.00 | 3,612.00 | 872,929 |
| 16th Jan 2026 (Fri) | 3,607.00 | 3,625.00 | 3,537.00 | 3,560.00 | 2,061,775 |
| 15th Jan 2026 (Thu) | 3,548.00 | 3,678.00 | 3,512.00 | 3,665.00 | 1,315,015 |
| 14th Jan 2026 (Wed) | 3,582.00 | 3,594.00 | 3,533.00 | 3,576.00 | 1,179,576 |
| 13th Jan 2026 (Tue) | 3,537.00 | 3,552.00 | 3,486.00 | 3,532.00 | 844,255 |
| 12th Jan 2026 (Mon) | 3,530.00 | 3,566.00 | 3,415.00 | 3,512.00 | 1,074,840 |
| 9th Jan 2026 (Fri) | 3,460.00 | 3,482.00 | 3,378.00 | 3,473.00 | 1,045,209 |
| 8th Jan 2026 (Thu) | 3,302.00 | 3,369.00 | 3,281.00 | 3,336.00 | 644,866 |
| 7th Jan 2026 (Wed) | 3,506.00 | 3,549.00 | 3,333.00 | 3,387.00 | 1,157,452 |
| 6th Jan 2026 (Tue) | 3,508.00 | 3,549.00 | 3,467.00 | 3,542.00 | 1,302,406 |
| 5th Jan 2026 (Mon) | 3,355.00 | 3,459.00 | 3,326.00 | 3,459.00 | 871,329 |
| 2nd Jan 2026 (Fri) | 3,299.00 | 3,356.00 | 3,256.00 | 3,256.00 | 502,127 |
| 1st Jan 2026 (Thu) | 3,279.00 | 3,279.00 | 3,279.00 | 3,279.00 | 0 |
| 31st Dec 2025 (Wed) | 3,295.00 | 3,313.00 | 3,279.00 | 3,279.00 | 283,649 |
| 30th Dec 2025 (Tue) | 3,249.00 | 3,316.00 | 3,238.00 | 3,316.00 | 518,552 |
| 29th Dec 2025 (Mon) | 3,238.00 | 3,284.00 | 3,211.00 | 3,211.00 | 875,633 |
| 26th Dec 2025 (Fri) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 25th Dec 2025 (Thu) | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0 |
| 24th Dec 2025 (Wed) | 3,251.00 | 3,259.00 | 3,215.00 | 3,224.00 | 226,113 |
| 23rd Dec 2025 (Tue) | 3,150.00 | 3,235.00 | 3,144.00 | 3,235.00 | 707,994 |
| 22nd Dec 2025 (Mon) | 3,152.00 | 3,186.00 | 3,117.00 | 3,168.00 | 1,004,231 |
| 19th Dec 2025 (Fri) | 3,117.00 | 3,161.00 | 3,094.00 | 3,141.00 | 2,157,459 |
| 18th Dec 2025 (Thu) | 3,083.00 | 3,137.00 | 3,080.00 | 3,118.00 | 1,135,201 |
| 17th Dec 2025 (Wed) | 3,083.00 | 3,146.00 | 3,058.00 | 3,088.00 | 1,103,103 |
| 16th Dec 2025 (Tue) | 2,994.00 | 3,084.00 | 2,985.00 | 3,050.00 | 881,846 |
| 15th Dec 2025 (Mon) | 2,949.00 | 3,050.00 | 2,949.00 | 3,040.00 | 748,614 |
| 12th Dec 2025 (Fri) | 2,990.00 | 3,031.00 | 2,932.00 | 2,932.00 | 2,896,805 |
| 11th Dec 2025 (Thu) | 2,937.00 | 2,987.00 | 2,894.00 | 2,963.00 | 1,005,748 |
| 10th Dec 2025 (Wed) | 2,945.00 | 2,977.00 | 2,916.00 | 2,920.00 | 717,022 |
| 9th Dec 2025 (Tue) | 2,918.00 | 2,931.00 | 2,860.00 | 2,921.00 | 877,951 |
| 8th Dec 2025 (Mon) | 3,004.00 | 3,035.00 | 2,951.00 | 2,958.00 | 595,625 |