| Date | Open | High | Low | Close | Volume |
| 29th Jul 2025 (Tue) | 1,999.50 | 1,999.50 | 1,976.00 | 1,985.50 | 497,442 |
| 28th Jul 2025 (Mon) | 2,030.00 | 2,036.00 | 1,953.50 | 2,001.00 | 752,759 |
| 25th Jul 2025 (Fri) | 2,013.00 | 2,021.00 | 1,983.00 | 2,013.00 | 778,776 |
| 24th Jul 2025 (Thu) | 2,035.00 | 2,053.00 | 1,998.50 | 2,015.00 | 1,988,533 |
| 23rd Jul 2025 (Wed) | 2,004.00 | 2,023.00 | 1,970.50 | 2,016.00 | 779,692 |
| 22nd Jul 2025 (Tue) | 1,978.00 | 2,013.00 | 1,955.50 | 1,992.50 | 1,026,120 |
| 21st Jul 2025 (Mon) | 1,901.50 | 1,957.00 | 1,898.00 | 1,956.50 | 1,458,267 |
| 18th Jul 2025 (Fri) | 1,857.50 | 1,874.50 | 1,837.00 | 1,868.50 | 1,167,435 |
| 17th Jul 2025 (Thu) | 1,855.50 | 1,859.50 | 1,811.00 | 1,821.50 | 526,032 |
| 16th Jul 2025 (Wed) | 1,834.00 | 1,889.50 | 1,820.50 | 1,836.00 | 696,759 |
| 15th Jul 2025 (Tue) | 1,887.50 | 1,895.00 | 1,836.50 | 1,839.00 | 763,967 |
| 14th Jul 2025 (Mon) | 1,886.00 | 1,921.00 | 1,863.50 | 1,863.50 | 599,558 |
| 11th Jul 2025 (Fri) | 1,890.50 | 1,903.00 | 1,858.50 | 1,887.50 | 795,824 |
| 10th Jul 2025 (Thu) | 1,901.50 | 1,936.00 | 1,877.50 | 1,883.50 | 1,203,014 |
| 9th Jul 2025 (Wed) | 1,910.00 | 1,910.50 | 1,850.00 | 1,864.00 | 1,495,293 |
| 8th Jul 2025 (Tue) | 1,921.50 | 1,936.00 | 1,912.50 | 1,919.50 | 857,665 |
| 7th Jul 2025 (Mon) | 1,887.50 | 1,915.50 | 1,883.00 | 1,909.50 | 629,953 |
| 4th Jul 2025 (Fri) | 1,904.00 | 1,910.50 | 1,891.00 | 1,897.00 | 827,111 |
| 3rd Jul 2025 (Thu) | 1,915.00 | 1,934.50 | 1,908.50 | 1,934.00 | 1,712,867 |
| 2nd Jul 2025 (Wed) | 1,857.00 | 1,916.00 | 1,842.50 | 1,916.00 | 865,987 |
| 1st Jul 2025 (Tue) | 1,823.50 | 1,860.50 | 1,823.50 | 1,832.00 | 876,719 |
| 30th Jun 2025 (Mon) | 1,833.50 | 1,833.50 | 1,792.00 | 1,809.50 | 875,581 |
| 27th Jun 2025 (Fri) | 1,853.00 | 1,854.00 | 1,798.00 | 1,827.50 | 856,683 |
| 26th Jun 2025 (Thu) | 1,736.50 | 1,836.50 | 1,734.50 | 1,830.00 | 1,870,675 |
| 25th Jun 2025 (Wed) | 1,744.50 | 1,761.00 | 1,715.00 | 1,726.00 | 805,224 |
| 24th Jun 2025 (Tue) | 1,744.00 | 1,754.50 | 1,716.00 | 1,734.50 | 941,455 |
| 23rd Jun 2025 (Mon) | 1,691.00 | 1,702.00 | 1,675.50 | 1,695.00 | 885,000 |
| 20th Jun 2025 (Fri) | 1,702.00 | 1,723.50 | 1,690.50 | 1,698.50 | 2,019,167 |
| 19th Jun 2025 (Thu) | 1,736.50 | 1,745.50 | 1,698.50 | 1,700.00 | 619,218 |
| 18th Jun 2025 (Wed) | 1,780.00 | 1,785.50 | 1,753.50 | 1,759.00 | 1,386,616 |
| 17th Jun 2025 (Tue) | 1,790.00 | 1,805.50 | 1,770.00 | 1,772.50 | 1,715,444 |
| 16th Jun 2025 (Mon) | 1,805.00 | 1,821.00 | 1,796.50 | 1,800.00 | 554,574 |
| 13th Jun 2025 (Fri) | 1,779.00 | 1,791.00 | 1,753.00 | 1,791.00 | 1,057,389 |
| 12th Jun 2025 (Thu) | 1,814.50 | 1,822.50 | 1,790.00 | 1,814.50 | 1,596,366 |
| 11th Jun 2025 (Wed) | 1,899.50 | 1,907.00 | 1,836.50 | 1,836.50 | 1,160,118 |
| 10th Jun 2025 (Tue) | 1,888.50 | 1,901.50 | 1,882.00 | 1,884.50 | 494,640 |
| 9th Jun 2025 (Mon) | 1,898.50 | 1,903.50 | 1,875.00 | 1,894.50 | 534,046 |
| 6th Jun 2025 (Fri) | 1,939.00 | 1,958.50 | 1,877.50 | 1,895.50 | 836,402 |
| 5th Jun 2025 (Thu) | 1,867.00 | 1,959.00 | 1,860.00 | 1,947.50 | 1,318,811 |
| 4th Jun 2025 (Wed) | 1,815.50 | 1,871.50 | 1,813.00 | 1,850.00 | 749,266 |
| 3rd Jun 2025 (Tue) | 1,771.50 | 1,799.00 | 1,748.50 | 1,793.50 | 675,682 |
| 2nd Jun 2025 (Mon) | 1,753.50 | 1,820.00 | 1,753.50 | 1,805.00 | 744,431 |
| 30th May 2025 (Fri) | 1,767.00 | 1,795.00 | 1,754.00 | 1,770.50 | 1,805,420 |