| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 3,306.00 | 3,308.00 | 3,132.00 | 3,161.00 | 1,631,706 |
| 27th Mar 2026 (Fri) | 3,258.00 | 3,287.00 | 3,122.00 | 3,266.00 | 1,658,537 |
| 26th Mar 2026 (Thu) | 3,386.00 | 3,395.00 | 3,227.00 | 3,246.00 | 1,655,128 |
| 25th Mar 2026 (Wed) | 3,514.00 | 3,529.00 | 3,427.00 | 3,471.00 | 1,104,621 |
| 24th Mar 2026 (Tue) | 3,329.00 | 3,381.00 | 3,249.00 | 3,381.00 | 1,570,166 |
| 23rd Mar 2026 (Mon) | 3,022.00 | 3,415.00 | 2,980.00 | 3,373.00 | 2,337,996 |
| 20th Mar 2026 (Fri) | 3,306.00 | 3,334.00 | 3,114.00 | 3,143.00 | 2,648,481 |
| 19th Mar 2026 (Thu) | 3,304.00 | 3,330.00 | 3,150.00 | 3,273.00 | 1,902,742 |
| 18th Mar 2026 (Wed) | 3,666.00 | 3,698.00 | 3,408.00 | 3,469.00 | 1,454,564 |
| 17th Mar 2026 (Tue) | 3,543.00 | 3,624.00 | 3,489.00 | 3,562.00 | 746,411 |
| 16th Mar 2026 (Mon) | 3,499.00 | 3,586.00 | 3,460.00 | 3,521.00 | 727,754 |
| 13th Mar 2026 (Fri) | 3,635.00 | 3,688.00 | 3,498.00 | 3,503.00 | 2,551,155 |
| 12th Mar 2026 (Thu) | 3,834.00 | 3,853.00 | 3,652.00 | 3,708.00 | 792,862 |
| 11th Mar 2026 (Wed) | 3,835.00 | 3,897.00 | 3,792.00 | 3,825.00 | 1,037,871 |
| 10th Mar 2026 (Tue) | 3,866.00 | 3,903.00 | 3,778.00 | 3,881.00 | 1,706,971 |
| 9th Mar 2026 (Mon) | 3,510.00 | 3,665.00 | 3,500.00 | 3,662.00 | 1,142,516 |
| 6th Mar 2026 (Fri) | 3,846.00 | 3,931.00 | 3,700.00 | 3,738.00 | 1,302,504 |
| 5th Mar 2026 (Thu) | 4,020.00 | 4,137.00 | 3,857.00 | 3,857.00 | 1,115,339 |
| 4th Mar 2026 (Wed) | 3,934.00 | 4,085.00 | 3,911.00 | 4,045.00 | 1,110,575 |
| 3rd Mar 2026 (Tue) | 4,042.00 | 4,081.00 | 3,793.00 | 3,915.00 | 1,836,861 |
| 2nd Mar 2026 (Mon) | 4,301.00 | 4,302.00 | 4,090.00 | 4,158.00 | 1,047,126 |
| 27th Feb 2026 (Fri) | 4,392.00 | 4,450.00 | 4,268.00 | 4,268.00 | 2,069,612 |
| 26th Feb 2026 (Thu) | 4,432.00 | 4,432.00 | 4,211.00 | 4,260.00 | 1,563,576 |
| 25th Feb 2026 (Wed) | 4,328.00 | 4,475.00 | 4,315.00 | 4,455.00 | 1,594,522 |
| 24th Feb 2026 (Tue) | 4,130.00 | 4,247.00 | 4,064.00 | 4,213.00 | 1,032,672 |
| 23rd Feb 2026 (Mon) | 4,036.00 | 4,130.00 | 4,007.00 | 4,081.00 | 1,413,837 |
| 20th Feb 2026 (Fri) | 3,877.00 | 4,037.00 | 3,868.00 | 3,992.00 | 1,410,749 |
| 19th Feb 2026 (Thu) | 3,916.00 | 3,937.00 | 3,821.00 | 3,875.00 | 1,629,107 |
| 18th Feb 2026 (Wed) | 3,710.00 | 4,000.00 | 3,666.00 | 4,000.00 | 1,405,167 |
| 17th Feb 2026 (Tue) | 3,615.00 | 3,699.00 | 3,472.00 | 3,617.00 | 1,935,790 |
| 16th Feb 2026 (Mon) | 3,699.00 | 3,782.00 | 3,647.00 | 3,746.00 | 990,414 |
| 13th Feb 2026 (Fri) | 3,735.00 | 3,780.00 | 3,624.00 | 3,711.00 | 1,306,655 |
| 12th Feb 2026 (Thu) | 3,928.00 | 3,970.00 | 3,719.00 | 3,729.00 | 1,500,307 |
| 11th Feb 2026 (Wed) | 3,701.00 | 3,922.00 | 3,690.00 | 3,870.00 | 1,247,538 |
| 10th Feb 2026 (Tue) | 3,798.00 | 3,798.00 | 3,635.00 | 3,648.00 | 1,030,321 |
| 9th Feb 2026 (Mon) | 3,652.00 | 3,821.00 | 3,601.00 | 3,818.00 | 1,716,786 |
| 6th Feb 2026 (Fri) | 3,496.00 | 3,598.00 | 3,457.00 | 3,581.00 | 1,160,648 |
| 5th Feb 2026 (Thu) | 3,536.00 | 3,616.00 | 3,478.00 | 3,535.00 | 2,058,777 |
| 4th Feb 2026 (Wed) | 3,892.00 | 3,908.00 | 3,627.00 | 3,627.00 | 2,072,709 |
| 3rd Feb 2026 (Tue) | 3,800.00 | 3,888.00 | 3,704.00 | 3,868.00 | 1,642,437 |
| 2nd Feb 2026 (Mon) | 3,350.00 | 3,665.00 | 3,345.00 | 3,640.00 | 1,639,796 |