| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 3,152.00 | 3,186.00 | 3,117.00 | 3,168.00 | 1,004,231 |
| 19th Dec 2025 (Fri) | 3,117.00 | 3,161.00 | 3,094.00 | 3,141.00 | 2,157,459 |
| 18th Dec 2025 (Thu) | 3,083.00 | 3,137.00 | 3,080.00 | 3,118.00 | 1,135,201 |
| 17th Dec 2025 (Wed) | 3,083.00 | 3,146.00 | 3,058.00 | 3,088.00 | 1,103,103 |
| 16th Dec 2025 (Tue) | 2,994.00 | 3,084.00 | 2,985.00 | 3,050.00 | 881,846 |
| 15th Dec 2025 (Mon) | 2,949.00 | 3,050.00 | 2,949.00 | 3,040.00 | 748,614 |
| 12th Dec 2025 (Fri) | 2,990.00 | 3,031.00 | 2,932.00 | 2,932.00 | 2,896,805 |
| 11th Dec 2025 (Thu) | 2,937.00 | 2,987.00 | 2,894.00 | 2,963.00 | 1,005,748 |
| 10th Dec 2025 (Wed) | 2,945.00 | 2,977.00 | 2,916.00 | 2,920.00 | 717,022 |
| 9th Dec 2025 (Tue) | 2,918.00 | 2,931.00 | 2,860.00 | 2,921.00 | 877,951 |
| 8th Dec 2025 (Mon) | 3,004.00 | 3,035.00 | 2,951.00 | 2,958.00 | 595,625 |
| 5th Dec 2025 (Fri) | 3,030.00 | 3,095.00 | 2,988.00 | 3,010.00 | 782,241 |
| 4th Dec 2025 (Thu) | 2,885.00 | 2,983.00 | 2,871.00 | 2,981.00 | 922,115 |
| 3rd Dec 2025 (Wed) | 2,818.00 | 2,934.00 | 2,807.00 | 2,907.00 | 859,553 |
| 2nd Dec 2025 (Tue) | 2,820.00 | 2,826.00 | 2,771.00 | 2,771.00 | 1,276,579 |
| 1st Dec 2025 (Mon) | 2,758.00 | 2,835.00 | 2,747.00 | 2,820.00 | 730,281 |
| 28th Nov 2025 (Fri) | 2,705.00 | 2,758.00 | 2,699.00 | 2,758.00 | 1,084,468 |
| 27th Nov 2025 (Thu) | 2,720.00 | 2,720.00 | 2,679.00 | 2,690.00 | 321,607 |
| 26th Nov 2025 (Wed) | 2,698.00 | 2,757.00 | 2,697.00 | 2,728.00 | 833,099 |
| 25th Nov 2025 (Tue) | 2,620.00 | 2,688.00 | 2,620.00 | 2,671.00 | 1,356,320 |
| 24th Nov 2025 (Mon) | 2,597.00 | 2,649.00 | 2,587.00 | 2,594.00 | 3,470,586 |
| 21st Nov 2025 (Fri) | 2,556.00 | 2,577.00 | 2,500.00 | 2,577.00 | 2,856,216 |
| 20th Nov 2025 (Thu) | 2,685.00 | 2,685.00 | 2,640.00 | 2,647.00 | 501,065 |
| 19th Nov 2025 (Wed) | 2,634.00 | 2,701.00 | 2,632.00 | 2,645.00 | 1,413,019 |
| 18th Nov 2025 (Tue) | 2,653.00 | 2,682.00 | 2,603.00 | 2,637.00 | 974,731 |
| 17th Nov 2025 (Mon) | 2,761.00 | 2,764.00 | 2,723.00 | 2,738.00 | 611,800 |
| 14th Nov 2025 (Fri) | 2,736.00 | 2,778.00 | 2,675.00 | 2,778.00 | 595,738 |
| 13th Nov 2025 (Thu) | 2,815.00 | 2,838.00 | 2,768.00 | 2,795.00 | 675,124 |
| 12th Nov 2025 (Wed) | 2,775.00 | 2,818.00 | 2,769.00 | 2,807.00 | 605,253 |
| 11th Nov 2025 (Tue) | 2,771.00 | 2,788.00 | 2,745.00 | 2,767.00 | 414,781 |
| 10th Nov 2025 (Mon) | 2,797.00 | 2,816.00 | 2,750.00 | 2,750.00 | 571,692 |
| 7th Nov 2025 (Fri) | 2,743.00 | 2,769.00 | 2,716.00 | 2,723.00 | 689,482 |
| 6th Nov 2025 (Thu) | 2,698.00 | 2,782.00 | 2,686.00 | 2,746.00 | 947,348 |
| 5th Nov 2025 (Wed) | 2,637.00 | 2,671.00 | 2,625.00 | 2,653.00 | 2,395,198 |
| 4th Nov 2025 (Tue) | 2,680.00 | 2,680.00 | 2,620.00 | 2,663.00 | 1,362,287 |
| 3rd Nov 2025 (Mon) | 2,771.00 | 2,780.00 | 2,728.00 | 2,745.00 | 631,950 |
| 31st Oct 2025 (Fri) | 2,816.00 | 2,826.00 | 2,780.00 | 2,790.00 | 1,006,051 |
| 30th Oct 2025 (Thu) | 2,813.00 | 2,858.00 | 2,760.00 | 2,815.00 | 895,814 |
| 29th Oct 2025 (Wed) | 2,805.00 | 2,877.00 | 2,794.00 | 2,854.00 | 1,144,840 |
| 28th Oct 2025 (Tue) | 2,694.00 | 2,783.00 | 2,663.00 | 2,772.00 | 2,515,054 |
| 27th Oct 2025 (Mon) | 2,716.00 | 2,731.00 | 2,675.00 | 2,713.00 | 807,755 |
| 24th Oct 2025 (Fri) | 2,646.00 | 2,676.00 | 2,628.00 | 2,676.00 | 1,052,378 |
| 23rd Oct 2025 (Thu) | 2,573.00 | 2,658.00 | 2,546.00 | 2,642.00 | 1,400,396 |