| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 39,505.00p | SI Trade |
10:38:51 - 04-Jun-25 |
| Unknown* | 0 | 39,590.00p | SI Trade |
10:28:18 - 04-Jun-25 |
| Unknown* | 0 | 39,415.00p | SI Trade |
10:28:18 - 04-Jun-25 |
| Buy* | 12 | 39,530.00p | Automatic Execution |
10:28:18 - 04-Jun-25 |
| Buy* | 38 | 39,530.00p | Result of RFQ |
10:28:18 - 04-Jun-25 |
| Buy* | 50 | 39,514.90p | Suspected BUY Trade |
10:28:02 - 04-Jun-25 |
| Sell* | 10 | 39,430.00p | Negotiated Trade |
10:19:47 - 04-Jun-25 |
| Unknown* | 0 | 39,405.00p | SI Trade |
08:29:26 - 04-Jun-25 |
| Unknown* | 0 | 39,405.00p | SI Trade |
08:29:26 - 04-Jun-25 |
| Unknown* | 0 | 39,355.00p | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | 39,355.00p | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | 39,355.00p | SI Trade |
08:05:22 - 04-Jun-25 |
| Unknown* | 0 | 39,360.00p | SI Trade |
08:05:02 - 04-Jun-25 |
| Unknown* | 0 | 39,360.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,360.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,360.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,360.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,255.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,255.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,360.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,360.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,360.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,360.00p | SI Trade |
08:03:01 - 04-Jun-25 |
| Unknown* | 0 | 39,120.00p | SI Trade |
16:20:34 - 03-Jun-25 |
| Unknown* | 0 | 39,170.00p | SI Trade |
16:09:38 - 03-Jun-25 |
| Sell* | 1 | 39,075.00p | Negotiated Trade |
15:55:07 - 03-Jun-25 |
| Unknown* | 0 | 39,150.00p | SI Trade |
15:53:48 - 03-Jun-25 |
| Unknown* | 0 | 39,175.00p | SI Trade |
15:47:45 - 03-Jun-25 |
| Buy* | 3 | 39,150.00p | Suspected BUY Trade |
15:47:13 - 03-Jun-25 |
| Unknown* | 0 | 39,150.00p | SI Trade |
15:25:00 - 03-Jun-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
15:16:58 - 03-Jun-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
15:16:58 - 03-Jun-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
15:16:58 - 03-Jun-25 |
| Buy* | 1 | 39,100.00p | Suspected BUY Trade |
15:15:32 - 03-Jun-25 |
| Buy* | 1 | 39,100.00p | Suspected BUY Trade |
15:12:38 - 03-Jun-25 |
| Buy* | 1 | 39,100.00p | Suspected BUY Trade |
15:08:50 - 03-Jun-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
14:45:05 - 03-Jun-25 |
| Unknown* | 0 | 39,045.00p | SI Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 0 | 39,095.00p | SI Trade |
13:47:37 - 03-Jun-25 |
| Unknown* | 0 | 39,020.00p | SI Trade |
13:28:48 - 03-Jun-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
13:28:48 - 03-Jun-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
13:13:02 - 03-Jun-25 |
| Unknown* | 0 | 39,050.00p | SI Trade |
12:19:02 - 03-Jun-25 |
| Unknown* | 0 | 39,050.00p | SI Trade |
12:19:02 - 03-Jun-25 |
| Sell* | 5 | 39,100.00p | Automatic Execution |
12:02:15 - 03-Jun-25 |
| Sell* | 12 | 39,100.00p | Automatic Execution |
12:02:13 - 03-Jun-25 |
| Sell* | 12 | 39,100.00p | Automatic Execution |
12:01:48 - 03-Jun-25 |
| Buy* | 12 | 39,100.00p | Automatic Execution |
11:57:58 - 03-Jun-25 |
| Unknown* | 0 | 38,995.00p | SI Trade |
11:55:11 - 03-Jun-25 |
| Unknown* | 0 | 39,050.00p | SI Trade |
10:56:07 - 03-Jun-25 |
| Buy* | 38 | 39,035.00p | Result of RFQ |
10:14:21 - 03-Jun-25 |
| Buy* | 38 | 39,042.90p | Suspected BUY Trade |
10:11:10 - 03-Jun-25 |
| Buy* | 8 | 39,050.00p | Suspected BUY Trade |
09:43:12 - 03-Jun-25 |
| Unknown* | 0 | 38,975.00p | SI Trade |
09:30:29 - 03-Jun-25 |
| Unknown* | 0 | 39,055.00p | SI Trade |
08:31:28 - 03-Jun-25 |
| Unknown* | 0 | 39,055.00p | SI Trade |
08:31:28 - 03-Jun-25 |
| Unknown* | 0 | 39,030.00p | SI Trade |
08:23:02 - 03-Jun-25 |
| Unknown* | 0 | 39,030.00p | SI Trade |
08:23:02 - 03-Jun-25 |
| Unknown* | 0 | 39,180.00p | SI Trade |
08:08:42 - 03-Jun-25 |
| Unknown* | 0 | 39,180.00p | SI Trade |
08:08:42 - 03-Jun-25 |
| Unknown* | 0 | 39,180.00p | SI Trade |
08:08:42 - 03-Jun-25 |
| Unknown* | 0 | 39,180.00p | SI Trade |
08:08:42 - 03-Jun-25 |
| Unknown* | 0 | 39,180.00p | SI Trade |
08:08:42 - 03-Jun-25 |
| Unknown* | 0 | 39,270.00p | SI Trade |
08:01:17 - 03-Jun-25 |
| Unknown* | 0 | 39,270.00p | SI Trade |
08:01:17 - 03-Jun-25 |
| Unknown* | 0 | 39,270.00p | SI Trade |
08:01:17 - 03-Jun-25 |
| Unknown* | 0 | 39,065.00p | SI Trade |
08:01:17 - 03-Jun-25 |
| Unknown* | 0 | 39,065.00p | SI Trade |
08:01:17 - 03-Jun-25 |
| Unknown* | 0 | 39,270.00p | SI Trade |
08:01:17 - 03-Jun-25 |
| Unknown* | 0 | 38,975.00p | SI Trade |
16:11:53 - 02-Jun-25 |
| Buy* | 1 | 38,975.00p | Suspected BUY Trade |
15:55:06 - 02-Jun-25 |
| Buy* | 2 | 38,915.00p | Suspected BUY Trade |
15:30:30 - 02-Jun-25 |
| Unknown* | 0 | 38,915.00p | SI Trade |
15:27:12 - 02-Jun-25 |
| Unknown* | 0 | 38,865.00p | SI Trade |
15:19:04 - 02-Jun-25 |
| Unknown* | 0 | 38,865.00p | SI Trade |
15:19:04 - 02-Jun-25 |
| Buy* | 10 | 38,865.00p | Suspected BUY Trade |
15:10:32 - 02-Jun-25 |
| Unknown* | 0 | 38,645.00p | SI Trade |
15:01:40 - 02-Jun-25 |
| Unknown* | 0 | 39,290.00p | SI Trade |
14:44:04 - 02-Jun-25 |
| Unknown* | 0 | 39,135.00p | SI Trade |
14:35:01 - 02-Jun-25 |
| Unknown* | 0 | 39,160.00p | SI Trade |
14:31:03 - 02-Jun-25 |
| Unknown* | 0 | 39,175.00p | SI Trade |
13:48:59 - 02-Jun-25 |
| Unknown* | 0 | 39,130.00p | SI Trade |
13:07:39 - 02-Jun-25 |
| Unknown* | 0 | 39,210.00p | SI Trade |
12:30:01 - 02-Jun-25 |
| Unknown* | 0 | 39,155.00p | SI Trade |
11:36:39 - 02-Jun-25 |
| Unknown* | 0 | 39,055.00p | SI Trade |
11:36:39 - 02-Jun-25 |
| Buy* | 2 | 39,155.00p | Automatic Execution |
11:36:39 - 02-Jun-25 |
| Sell* | 4 | 39,065.00p | Automatic Execution |
11:21:22 - 02-Jun-25 |
| Unknown* | 0 | 39,190.00p | SI Trade |
09:58:56 - 02-Jun-25 |
| Sell* | 1 | 39,115.00p | SI Trade |
09:58:08 - 02-Jun-25 |
| Buy* | 5 | 39,165.00p | Suspected BUY Trade |
09:37:00 - 02-Jun-25 |
| Unknown* | 0 | 39,215.00p | SI Trade |
09:19:13 - 02-Jun-25 |
| Unknown* | 0 | 39,120.00p | SI Trade |
08:52:10 - 02-Jun-25 |
| Unknown* | 0 | 39,050.00p | SI Trade |
08:44:32 - 02-Jun-25 |
| Unknown* | 0 | 38,880.00p | SI Trade |
08:20:29 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:08:59 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:08:33 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:08:33 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,905.00p | SI Trade |
08:07:06 - 02-Jun-25 |
| Unknown* | 0 | 38,915.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,915.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,715.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,915.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,715.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,715.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,715.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,915.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,915.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,915.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,715.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,915.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,715.00p | SI Trade |
08:02:55 - 02-Jun-25 |
| Unknown* | 0 | 38,935.00p | SI Trade |
16:06:00 - 30-May-25 |
| Unknown* | 0 | 38,990.00p | SI Trade |
15:41:21 - 30-May-25 |
| Unknown* | 0 | 38,940.00p | SI Trade |
15:19:43 - 30-May-25 |
| Sell* | 1 | 38,840.00p | Negotiated Trade |
15:09:58 - 30-May-25 |
| Unknown* | 0 | 38,990.00p | SI Trade |
14:59:06 - 30-May-25 |
| Unknown* | 0 | 38,865.00p | SI Trade |
14:35:24 - 30-May-25 |
| Unknown* | 0 | 38,865.00p | SI Trade |
13:38:45 - 30-May-25 |
| Buy* | 1 | 38,955.00p | SI Trade |
12:39:41 - 30-May-25 |
| Unknown* | 0 | 38,935.00p | SI Trade |
12:39:39 - 30-May-25 |
| Buy* | 5 | 38,960.00p | Automatic Execution |
12:39:39 - 30-May-25 |
| Unknown* | 0 | 38,835.00p | SI Trade |
12:34:56 - 30-May-25 |
| Buy* | 1 | 38,935.00p | SI Trade |
12:34:56 - 30-May-25 |
| Buy* | 2 | 38,905.00p | Suspected BUY Trade |
11:47:04 - 30-May-25 |
| Unknown* | 0 | 38,885.00p | SI Trade |
11:44:55 - 30-May-25 |
| Sell* | 2 | 38,815.00p | Automatic Execution |
10:45:26 - 30-May-25 |
| Buy* | 26 | 38,930.00p | Result of RFQ |
10:38:34 - 30-May-25 |
| Buy* | 26 | 38,929.715p | Suspected BUY Trade |
10:38:25 - 30-May-25 |
| Unknown* | 0 | 38,940.00p | SI Trade |
09:50:14 - 30-May-25 |
| Unknown* | 0 | 38,940.00p | SI Trade |
09:21:42 - 30-May-25 |
| Unknown* | 0 | 38,940.00p | SI Trade |
09:06:47 - 30-May-25 |
| Unknown* | 0 | 38,900.00p | SI Trade |
08:41:06 - 30-May-25 |
| Unknown* | 0 | 38,900.00p | SI Trade |
08:34:56 - 30-May-25 |
| Unknown* | 0 | 38,900.00p | SI Trade |
08:18:33 - 30-May-25 |
| Unknown* | 0 | 38,925.00p | SI Trade |
08:13:13 - 30-May-25 |
| Unknown* | 0 | 38,925.00p | SI Trade |
08:13:13 - 30-May-25 |
| Unknown* | 0 | 38,925.00p | SI Trade |
08:13:13 - 30-May-25 |
| Buy* | 1 | 38,925.00p | SI Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | 38,825.00p | SI Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | 38,925.00p | SI Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | 38,855.00p | SI Trade |
16:25:51 - 29-May-25 |
| Buy* | 1 | 38,805.00p | Suspected BUY Trade |
15:11:12 - 29-May-25 |
| Unknown* | 0 | 38,930.00p | SI Trade |
15:00:34 - 29-May-25 |
| Buy* | 4 | 38,930.00p | Automatic Execution |
15:00:32 - 29-May-25 |
| Buy* | 1 | 38,930.00p | SI Trade |
15:00:32 - 29-May-25 |
| Unknown* | 0 | 39,385.00p | SI Trade |
14:59:05 - 29-May-25 |
| Unknown* | 0 | 39,025.00p | SI Trade |
13:50:36 - 29-May-25 |
| Unknown* | 0 | 38,925.00p | SI Trade |
13:42:14 - 29-May-25 |
| Unknown* | 0 | 39,050.00p | SI Trade |
12:32:36 - 29-May-25 |
| Unknown* | 0 | 39,055.00p | SI Trade |
12:15:18 - 29-May-25 |
| Buy* | 2 | 39,055.00p | Automatic Execution |
12:00:53 - 29-May-25 |
| Unknown* | 0 | 39,030.00p | SI Trade |
11:56:40 - 29-May-25 |
| Unknown* | 0 | 38,930.00p | SI Trade |
11:56:40 - 29-May-25 |
| Sell* | 3 | 38,920.00p | Automatic Execution |
11:24:20 - 29-May-25 |
| Unknown* | 0 | 38,970.00p | SI Trade |
10:37:54 - 29-May-25 |
| Unknown* | 0 | 38,990.00p | SI Trade |
10:27:15 - 29-May-25 |
| Unknown* | 0 | 38,990.00p | SI Trade |
10:27:15 - 29-May-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
10:13:34 - 29-May-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
09:57:07 - 29-May-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
09:57:07 - 29-May-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
09:57:07 - 29-May-25 |
| Unknown* | 0 | 38,995.00p | SI Trade |
09:57:07 - 29-May-25 |
| Unknown* | 0 | 39,120.00p | SI Trade |
09:03:00 - 29-May-25 |
| Unknown* | 0 | 39,020.00p | SI Trade |
09:03:00 - 29-May-25 |
| Unknown* | 0 | 39,080.00p | SI Trade |
08:47:21 - 29-May-25 |
| Buy* | 10 | 39,055.00p | Suspected BUY Trade |
08:39:08 - 29-May-25 |
| Unknown* | 0 | 39,055.00p | SI Trade |
08:26:35 - 29-May-25 |
| Unknown* | 0 | 39,055.00p | SI Trade |
08:26:35 - 29-May-25 |
| Unknown* | 0 | 38,845.00p | SI Trade |
08:15:20 - 29-May-25 |
| Unknown* | 0 | 39,190.00p | SI Trade |
08:08:12 - 29-May-25 |
| Unknown* | 0 | 39,190.00p | SI Trade |
08:08:12 - 29-May-25 |
| Unknown* | 0 | 38,835.00p | SI Trade |
08:01:52 - 29-May-25 |
| Unknown* | 0 | 38,835.00p | SI Trade |
08:01:52 - 29-May-25 |
| Unknown* | 0 | 39,230.00p | SI Trade |
08:01:52 - 29-May-25 |
| Unknown* | 0 | 38,835.00p | SI Trade |
08:01:52 - 29-May-25 |
| Unknown* | 0 | 38,835.00p | SI Trade |
08:01:52 - 29-May-25 |
| Unknown* | 0 | 39,230.00p | SI Trade |
08:01:52 - 29-May-25 |
| Unknown* | 0 | 39,230.00p | SI Trade |
08:01:52 - 29-May-25 |
| Unknown* | 0 | 38,945.00p | SI Trade |
16:26:46 - 28-May-25 |
| Unknown* | 0 | 39,100.00p | SI Trade |
16:07:37 - 28-May-25 |
| Unknown* | 0 | 38,960.00p | SI Trade |
15:43:08 - 28-May-25 |
| Unknown* | 0 | 38,960.00p | SI Trade |
15:23:03 - 28-May-25 |
| Unknown* | 0 | 38,960.00p | SI Trade |
15:23:03 - 28-May-25 |
| Unknown* | 0 | 38,960.00p | SI Trade |
15:23:03 - 28-May-25 |
| Buy* | 3 | 38,960.00p | Suspected BUY Trade |
15:20:31 - 28-May-25 |
| Unknown* | 0 | 38,985.00p | SI Trade |
14:32:32 - 28-May-25 |
| Buy* | 1 | 38,940.00p | SI Trade |
14:08:05 - 28-May-25 |
| Unknown* | 0 | 38,990.00p | SI Trade |
12:43:06 - 28-May-25 |
| Unknown* | 0 | 39,030.00p | SI Trade |
12:33:13 - 28-May-25 |