| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 51,510.00p | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Unknown* | 0 | 51,610.00p | SI Trade |
16:18:59 - 16-Dec-25 |
| Unknown* | 0 | 51,610.00p | SI Trade |
15:54:39 - 16-Dec-25 |
| Unknown* | 0 | 51,610.00p | SI Trade |
15:54:02 - 16-Dec-25 |
| Unknown* | 0 | 51,680.00p | SI Trade |
15:40:49 - 16-Dec-25 |
| Buy* | 1 | 51,600.00p | SI Trade |
15:25:36 - 16-Dec-25 |
| Unknown* | 0 | 51,600.00p | SI Trade |
15:25:36 - 16-Dec-25 |
| Unknown* | 0 | 51,650.00p | SI Trade |
15:24:38 - 16-Dec-25 |
| Buy* | 1 | 51,710.00p | SI Trade |
15:17:22 - 16-Dec-25 |
| Sell* | 1 | 51,720.00p | Negotiated Trade |
15:09:37 - 16-Dec-25 |
| Unknown* | 0 | 51,720.00p | SI Trade |
15:04:01 - 16-Dec-25 |
| Unknown* | 0 | 51,760.00p | SI Trade |
14:58:35 - 16-Dec-25 |
| Unknown* | 0 | 51,900.00p | SI Trade |
14:54:28 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
14:35:19 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
14:02:13 - 16-Dec-25 |
| Unknown* | 0 | 51,770.00p | SI Trade |
14:02:13 - 16-Dec-25 |
| Unknown* | 0 | 51,960.00p | SI Trade |
13:38:53 - 16-Dec-25 |
| Unknown* | 0 | 52,170.00p | SI Trade |
13:30:19 - 16-Dec-25 |
| Unknown* | 0 | 51,700.00p | SI Trade |
13:29:03 - 16-Dec-25 |
| Unknown* | 0 | 51,870.00p | SI Trade |
12:57:07 - 16-Dec-25 |
| Unknown* | 0 | 51,870.00p | SI Trade |
12:51:50 - 16-Dec-25 |
| Unknown* | 0 | 51,830.00p | SI Trade |
12:34:35 - 16-Dec-25 |
| Unknown* | 0 | 51,830.00p | SI Trade |
12:17:53 - 16-Dec-25 |
| Unknown* | 0 | 51,670.00p | SI Trade |
11:30:43 - 16-Dec-25 |
| Unknown* | 0 | 51,660.00p | SI Trade |
10:42:50 - 16-Dec-25 |
| Unknown* | 0 | 51,750.00p | SI Trade |
10:06:09 - 16-Dec-25 |
| Sell* | 2 | 51,650.00p | SI Trade |
09:30:06 - 16-Dec-25 |
| Unknown* | 0 | 51,890.00p | SI Trade |
09:21:47 - 16-Dec-25 |
| Unknown* | 0 | 51,890.00p | SI Trade |
09:20:22 - 16-Dec-25 |
| Unknown* | 0 | 51,890.00p | SI Trade |
09:19:23 - 16-Dec-25 |
| Unknown* | 0 | 51,890.00p | SI Trade |
09:19:23 - 16-Dec-25 |
| Unknown* | 0 | 51,880.00p | SI Trade |
08:51:24 - 16-Dec-25 |
| Unknown* | 0 | 51,860.00p | SI Trade |
08:24:04 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
08:17:56 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
08:17:56 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
08:17:56 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
08:17:56 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
08:17:56 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
08:17:56 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
08:17:56 - 16-Dec-25 |
| Unknown* | 0 | 51,910.00p | SI Trade |
08:16:10 - 16-Dec-25 |
| Unknown* | 0 | 52,150.00p | SI Trade |
08:14:58 - 16-Dec-25 |
| Unknown* | 0 | 51,860.00p | SI Trade |
08:14:03 - 16-Dec-25 |
| Unknown* | 0 | 51,860.00p | SI Trade |
08:13:11 - 16-Dec-25 |
| Unknown* | 0 | 51,860.00p | SI Trade |
08:13:11 - 16-Dec-25 |
| Unknown* | 0 | 51,860.00p | SI Trade |
08:13:11 - 16-Dec-25 |
| Unknown* | 0 | 51,860.00p | SI Trade |
08:10:07 - 16-Dec-25 |
| Unknown* | 0 | 51,900.00p | SI Trade |
08:07:58 - 16-Dec-25 |
| Sell* | 16 | 51,900.00p | Automatic Execution |
08:07:08 - 16-Dec-25 |
| Sell* | 1 | 51,900.00p | Automatic Execution |
08:06:26 - 16-Dec-25 |
| Sell* | 1 | 51,900.00p | Automatic Execution |
08:06:26 - 16-Dec-25 |
| Sell* | 9 | 51,900.00p | Automatic Execution |
08:06:18 - 16-Dec-25 |
| Unknown* | 0 | 51,920.00p | SI Trade |
08:06:16 - 16-Dec-25 |
| Buy* | 9 | 51,900.00p | Automatic Execution |
08:06:16 - 16-Dec-25 |
| Buy* | 15 | 51,940.00p | Suspected BUY Trade |
08:03:11 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Buy* | 1 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 51,570.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 51,570.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 51,570.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 51,570.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 51,570.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 51,570.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Sell* | 6 | 51,570.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,180.00p | SI Trade |
08:00:49 - 16-Dec-25 |
| Unknown* | 0 | 52,460.00p | SI Trade |
16:08:34 - 15-Dec-25 |
| Sell* | 1 | 52,330.00p | Negotiated Trade |
15:55:20 - 15-Dec-25 |
| Unknown* | 0 | 52,360.00p | SI Trade |
15:51:54 - 15-Dec-25 |
| Buy* | 22 | 52,480.00p | Suspected BUY Trade |
15:18:24 - 15-Dec-25 |
| Buy* | 3 | 52,450.00p | Suspected BUY Trade |
15:11:53 - 15-Dec-25 |
| Unknown* | 0 | 52,490.00p | SI Trade |
15:08:11 - 15-Dec-25 |
| Unknown* | 0 | 52,490.00p | SI Trade |
15:07:53 - 15-Dec-25 |
| Unknown* | 0 | 52,490.00p | SI Trade |
15:06:07 - 15-Dec-25 |
| Buy* | 2 | 52,430.00p | Suspected BUY Trade |
15:01:50 - 15-Dec-25 |
| Unknown* | 0 | 52,330.00p | SI Trade |
14:57:43 - 15-Dec-25 |
| Unknown* | 0 | 52,510.00p | SI Trade |
14:52:21 - 15-Dec-25 |
| Unknown* | 0 | 52,510.00p | SI Trade |
14:33:44 - 15-Dec-25 |
| Buy* | 2 | 52,570.00p | SI Trade |
14:31:14 - 15-Dec-25 |
| Unknown* | 0 | 52,620.00p | SI Trade |
14:28:25 - 15-Dec-25 |
| Buy* | 34 | 52,598.267p | Suspected BUY Trade |
14:13:34 - 15-Dec-25 |
| Unknown* | 0 | 52,520.00p | SI Trade |
14:10:17 - 15-Dec-25 |
| Buy* | 2 | 52,660.00p | SI Trade |
13:59:46 - 15-Dec-25 |
| Unknown* | 0 | 52,660.00p | SI Trade |
13:25:57 - 15-Dec-25 |
| Unknown* | 0 | 52,520.00p | SI Trade |
13:11:52 - 15-Dec-25 |
| Unknown* | 0 | 52,650.00p | SI Trade |
13:02:05 - 15-Dec-25 |
| Unknown* | 0 | 52,630.00p | SI Trade |
13:00:31 - 15-Dec-25 |
| Buy* | 1 | 52,610.00p | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Unknown* | 0 | 52,620.00p | SI Trade |
12:17:48 - 15-Dec-25 |
| Unknown* | 0 | 52,650.00p | SI Trade |
12:12:52 - 15-Dec-25 |
| Unknown* | 0 | 52,520.00p | SI Trade |
12:12:52 - 15-Dec-25 |
| Unknown* | 0 | 52,650.00p | SI Trade |
12:01:34 - 15-Dec-25 |
| Unknown* | 0 | 52,630.00p | SI Trade |
11:47:49 - 15-Dec-25 |
| Unknown* | 0 | 52,620.00p | SI Trade |
11:12:35 - 15-Dec-25 |
| Unknown* | 0 | 52,590.00p | SI Trade |
11:03:05 - 15-Dec-25 |
| Unknown* | 0 | 52,460.00p | SI Trade |
10:37:12 - 15-Dec-25 |
| Unknown* | 0 | 52,590.00p | SI Trade |
10:30:07 - 15-Dec-25 |
| Unknown* | 0 | 52,590.00p | SI Trade |
10:26:22 - 15-Dec-25 |
| Unknown* | 0 | 52,590.00p | SI Trade |
10:17:01 - 15-Dec-25 |
| Unknown* | 0 | 52,460.00p | SI Trade |
10:15:57 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
09:46:13 - 15-Dec-25 |
| Unknown* | 0 | 52,420.00p | SI Trade |
09:38:17 - 15-Dec-25 |
| Unknown* | 0 | 52,540.00p | SI Trade |
09:33:12 - 15-Dec-25 |
| Unknown* | 0 | 52,650.00p | SI Trade |
09:14:25 - 15-Dec-25 |
| Unknown* | 0 | 52,650.00p | SI Trade |
09:14:25 - 15-Dec-25 |
| Unknown* | 0 | 52,650.00p | SI Trade |
09:14:25 - 15-Dec-25 |
| Unknown* | 0 | 52,630.00p | SI Trade |
08:57:50 - 15-Dec-25 |
| Buy* | 1 | 52,590.00p | SI Trade |
08:53:05 - 15-Dec-25 |
| Unknown* | 0 | 52,380.00p | SI Trade |
08:48:37 - 15-Dec-25 |
| Unknown* | 0 | 52,590.00p | SI Trade |
08:47:31 - 15-Dec-25 |
| Unknown* | 0 | 52,590.00p | SI Trade |
08:46:06 - 15-Dec-25 |
| Unknown* | 0 | 52,340.00p | SI Trade |
08:37:46 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:25:11 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:24:38 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:23:37 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:23:33 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:23:23 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:23:17 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:23:15 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:23:02 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:23:02 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:22:35 - 15-Dec-25 |
| Unknown* | 0 | 52,550.00p | SI Trade |
08:16:17 - 15-Dec-25 |
| Unknown* | 0 | 52,570.00p | SI Trade |
08:12:30 - 15-Dec-25 |
| Unknown* | 0 | 52,570.00p | SI Trade |
08:12:30 - 15-Dec-25 |
| Unknown* | 0 | 52,600.00p | SI Trade |
08:09:28 - 15-Dec-25 |
| Unknown* | 0 | 52,650.00p | SI Trade |
08:06:54 - 15-Dec-25 |
| Unknown* | 0 | 52,670.00p | SI Trade |
08:06:41 - 15-Dec-25 |
| Unknown* | 0 | 52,670.00p | SI Trade |
08:06:06 - 15-Dec-25 |
| Unknown* | 0 | 52,670.00p | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:04:21 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,690.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,160.00p | SI Trade |
08:01:38 - 15-Dec-25 |
| Unknown* | 0 | 52,140.00p | SI Trade |
16:27:16 - 12-Dec-25 |
| Unknown* | 0 | 52,090.00p | SI Trade |
16:25:08 - 12-Dec-25 |
| Unknown* | 0 | 52,230.00p | SI Trade |
16:07:31 - 12-Dec-25 |
| Unknown* | 0 | 52,100.00p | SI Trade |
16:04:48 - 12-Dec-25 |
| Unknown* | 0 | 52,340.00p | SI Trade |
16:01:53 - 12-Dec-25 |
| Unknown* | 0 | 52,410.00p | SI Trade |
15:52:47 - 12-Dec-25 |
| Unknown* | 0 | 52,400.00p | SI Trade |
15:38:22 - 12-Dec-25 |
| Unknown* | 0 | 52,540.00p | SI Trade |
15:23:28 - 12-Dec-25 |