| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 59,130.00p | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | 59,130.00p | SI Trade |
16:27:44 - 06-Feb-26 |
| Buy* | 1 | 59,130.00p | Suspected BUY Trade |
16:27:28 - 06-Feb-26 |
| Unknown* | 0 | 59,130.00p | SI Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 0 | 59,130.00p | SI Trade |
16:18:52 - 06-Feb-26 |
| Unknown* | 0 | 59,140.00p | SI Trade |
16:16:50 - 06-Feb-26 |
| Unknown* | 0 | 59,140.00p | SI Trade |
16:16:49 - 06-Feb-26 |
| Buy* | 16 | 59,140.00p | Suspected BUY Trade |
16:08:40 - 06-Feb-26 |
| Buy* | 8 | 59,090.00p | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Buy* | 127 | 59,080.00p | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Buy* | 8 | 59,070.00p | Automatic Execution |
16:05:12 - 06-Feb-26 |
| Buy* | 60 | 59,060.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Unknown* | 0 | 59,000.00p | SI Trade |
15:58:17 - 06-Feb-26 |
| Buy* | 33 | 59,000.00p | Suspected BUY Trade |
15:56:41 - 06-Feb-26 |
| Unknown* | 0 | 58,820.00p | SI Trade |
15:54:32 - 06-Feb-26 |
| Unknown* | 0 | 58,950.00p | SI Trade |
15:51:46 - 06-Feb-26 |
| Buy* | 127 | 58,940.00p | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 0 | 58,980.00p | SI Trade |
15:51:02 - 06-Feb-26 |
| Unknown* | 0 | 59,080.00p | SI Trade |
15:41:31 - 06-Feb-26 |
| Unknown* | 0 | 59,080.00p | SI Trade |
15:41:31 - 06-Feb-26 |
| Unknown* | 0 | 58,890.00p | SI Trade |
15:37:49 - 06-Feb-26 |
| Buy* | 2 | 58,920.00p | Suspected BUY Trade |
15:17:52 - 06-Feb-26 |
| Buy* | 7 | 58,830.00p | Suspected BUY Trade |
15:10:40 - 06-Feb-26 |
| Unknown* | 0 | 58,660.00p | SI Trade |
15:08:07 - 06-Feb-26 |
| Unknown* | 0 | 58,840.00p | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 0 | 58,640.00p | SI Trade |
14:59:58 - 06-Feb-26 |
| Buy* | 1 | 58,990.00p | SI Trade |
14:59:06 - 06-Feb-26 |
| Buy* | 15 | 58,990.00p | Automatic Execution |
14:58:58 - 06-Feb-26 |
| Unknown* | 0 | 59,030.00p | SI Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | 59,080.00p | SI Trade |
14:47:34 - 06-Feb-26 |
| Unknown* | 0 | 58,920.00p | SI Trade |
14:42:31 - 06-Feb-26 |
| Unknown* | 0 | 58,870.00p | SI Trade |
14:41:53 - 06-Feb-26 |
| Unknown* | 0 | 59,130.00p | SI Trade |
14:39:23 - 06-Feb-26 |
| Unknown* | 0 | 59,060.00p | SI Trade |
14:36:13 - 06-Feb-26 |
| Unknown* | 0 | 59,130.00p | SI Trade |
14:35:54 - 06-Feb-26 |
| Buy* | 2 | 59,130.00p | Automatic Execution |
14:35:46 - 06-Feb-26 |
| Unknown* | 0 | 59,190.00p | SI Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 0 | 59,190.00p | SI Trade |
14:27:15 - 06-Feb-26 |
| Unknown* | 0 | 59,110.00p | SI Trade |
14:08:24 - 06-Feb-26 |
| Buy* | 1 | 59,290.00p | Suspected BUY Trade |
13:57:53 - 06-Feb-26 |
| Unknown* | 0 | 59,110.00p | SI Trade |
13:44:57 - 06-Feb-26 |
| Unknown* | 0 | 59,260.00p | SI Trade |
13:42:03 - 06-Feb-26 |
| Unknown* | 0 | 59,220.00p | SI Trade |
13:36:58 - 06-Feb-26 |
| Unknown* | 0 | 59,120.00p | SI Trade |
13:05:32 - 06-Feb-26 |
| Unknown* | 0 | 59,120.00p | SI Trade |
12:57:43 - 06-Feb-26 |
| Unknown* | 0 | 59,120.00p | SI Trade |
12:46:48 - 06-Feb-26 |
| Unknown* | 0 | 58,950.00p | SI Trade |
12:32:00 - 06-Feb-26 |
| Unknown* | 0 | 59,110.00p | SI Trade |
12:32:00 - 06-Feb-26 |
| Unknown* | 0 | 59,080.00p | SI Trade |
12:17:24 - 06-Feb-26 |
| Buy* | 15 | 59,096.072p | Suspected BUY Trade |
12:02:11 - 06-Feb-26 |
| Buy* | 8 | 59,147.362p | Suspected BUY Trade |
11:57:14 - 06-Feb-26 |
| Buy* | 169 | 59,114.233p | Suspected BUY Trade |
11:55:01 - 06-Feb-26 |
| Buy* | 20 | 59,092.61p | Suspected BUY Trade |
11:51:44 - 06-Feb-26 |
| Buy* | 18 | 59,085.658p | Suspected BUY Trade |
11:48:41 - 06-Feb-26 |
| Buy* | 16 | 59,125.406p | Suspected BUY Trade |
11:45:18 - 06-Feb-26 |
| Unknown* | 0 | 59,090.00p | SI Trade |
11:30:55 - 06-Feb-26 |
| Unknown* | 0 | 59,110.00p | SI Trade |
11:22:11 - 06-Feb-26 |
| Unknown* | 0 | 58,960.00p | SI Trade |
11:15:33 - 06-Feb-26 |
| Unknown* | 0 | 59,140.00p | SI Trade |
11:12:39 - 06-Feb-26 |
| Unknown* | 0 | 59,140.00p | SI Trade |
11:09:34 - 06-Feb-26 |
| Buy* | 1 | 59,150.00p | SI Trade |
11:09:30 - 06-Feb-26 |
| Unknown* | 0 | 59,160.00p | SI Trade |
10:51:20 - 06-Feb-26 |
| Unknown* | 0 | 59,090.00p | SI Trade |
10:39:13 - 06-Feb-26 |
| Unknown* | 0 | 59,060.00p | SI Trade |
10:37:59 - 06-Feb-26 |
| Unknown* | 0 | 59,010.00p | SI Trade |
10:08:50 - 06-Feb-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
10:08:26 - 06-Feb-26 |
| Unknown* | 0 | 59,030.00p | SI Trade |
09:56:13 - 06-Feb-26 |
| Buy* | 15 | 59,017.068p | Suspected BUY Trade |
09:55:16 - 06-Feb-26 |
| Unknown* | 0 | 58,890.00p | SI Trade |
09:54:02 - 06-Feb-26 |
| Unknown* | 0 | 59,030.00p | SI Trade |
09:42:52 - 06-Feb-26 |
| Unknown* | 0 | 58,850.00p | SI Trade |
09:29:55 - 06-Feb-26 |
| Unknown* | 0 | 58,820.00p | SI Trade |
09:26:27 - 06-Feb-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
09:22:24 - 06-Feb-26 |
| Sell* | 3 | 58,830.00p | Automatic Execution |
09:20:54 - 06-Feb-26 |
| Sell* | 4 | 58,830.00p | SI Trade |
09:20:51 - 06-Feb-26 |
| Unknown* | 0 | 58,950.00p | SI Trade |
09:18:47 - 06-Feb-26 |
| Unknown* | 0 | 58,780.00p | SI Trade |
09:11:11 - 06-Feb-26 |
| Unknown* | 0 | 58,750.00p | SI Trade |
09:00:24 - 06-Feb-26 |
| Unknown* | 0 | 58,750.00p | SI Trade |
09:00:17 - 06-Feb-26 |
| Unknown* | 0 | 58,780.00p | SI Trade |
08:55:20 - 06-Feb-26 |
| Unknown* | 0 | 58,780.00p | SI Trade |
08:53:33 - 06-Feb-26 |
| Unknown* | 0 | 58,700.00p | SI Trade |
08:48:35 - 06-Feb-26 |
| Unknown* | 0 | 58,750.00p | SI Trade |
08:40:36 - 06-Feb-26 |
| Unknown* | 0 | 58,750.00p | SI Trade |
08:40:36 - 06-Feb-26 |
| Unknown* | 0 | 58,520.00p | SI Trade |
08:40:36 - 06-Feb-26 |
| Unknown* | 0 | 58,700.00p | SI Trade |
08:31:24 - 06-Feb-26 |
| Unknown* | 0 | 58,550.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 58,700.00p | SI Trade |
08:23:34 - 06-Feb-26 |
| Unknown* | 0 | 58,700.00p | SI Trade |
08:22:19 - 06-Feb-26 |
| Unknown* | 0 | 58,700.00p | SI Trade |
08:21:53 - 06-Feb-26 |
| Unknown* | 0 | 58,700.00p | SI Trade |
08:20:09 - 06-Feb-26 |
| Unknown* | 0 | 58,700.00p | SI Trade |
08:17:00 - 06-Feb-26 |
| Unknown* | 0 | 58,660.00p | SI Trade |
08:15:02 - 06-Feb-26 |
| Unknown* | 0 | 58,470.00p | SI Trade |
08:14:34 - 06-Feb-26 |
| Unknown* | 0 | 58,620.00p | SI Trade |
08:11:22 - 06-Feb-26 |
| Unknown* | 0 | 58,580.00p | SI Trade |
08:10:09 - 06-Feb-26 |
| Unknown* | 0 | 58,580.00p | SI Trade |
08:09:40 - 06-Feb-26 |
| Unknown* | 0 | 58,580.00p | SI Trade |
08:05:37 - 06-Feb-26 |
| Unknown* | 0 | 58,580.00p | SI Trade |
08:05:18 - 06-Feb-26 |
| Buy* | 1 | 58,420.00p | Suspected BUY Trade |
08:04:00 - 06-Feb-26 |
| Sell* | 4 | 57,780.00p | Automatic Execution |
08:02:05 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Sell* | 4 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Unknown* | 0 | 57,780.00p | SI Trade |
08:02:02 - 06-Feb-26 |
| Buy* | 4 | 58,390.00p | Automatic Execution |
16:23:40 - 05-Feb-26 |
| Unknown* | 0 | 58,340.00p | SI Trade |
16:21:11 - 05-Feb-26 |
| Unknown* | 0 | 58,290.00p | SI Trade |
16:16:30 - 05-Feb-26 |
| Unknown* | 0 | 58,230.00p | SI Trade |
16:12:35 - 05-Feb-26 |
| Unknown* | 0 | 58,290.00p | SI Trade |
16:01:35 - 05-Feb-26 |
| Unknown* | 0 | 58,280.00p | SI Trade |
15:56:33 - 05-Feb-26 |
| Unknown* | 0 | 58,290.00p | SI Trade |
15:54:06 - 05-Feb-26 |
| Unknown* | 0 | 58,250.00p | SI Trade |
15:53:07 - 05-Feb-26 |
| Unknown* | 0 | 58,190.00p | SI Trade |
15:50:15 - 05-Feb-26 |
| Buy* | 2 | 58,281.492p | Suspected BUY Trade |
15:45:19 - 05-Feb-26 |
| Unknown* | 0 | 58,290.00p | SI Trade |
15:44:25 - 05-Feb-26 |
| Unknown* | 0 | 58,320.00p | SI Trade |
15:42:30 - 05-Feb-26 |
| Unknown* | 0 | 57,850.00p | SI Trade |
15:35:04 - 05-Feb-26 |
| Unknown* | 0 | 57,930.00p | SI Trade |
15:30:32 - 05-Feb-26 |
| Buy* | 12 | 58,050.00p | Suspected BUY Trade |
15:29:13 - 05-Feb-26 |
| Unknown* | 0 | 57,900.00p | SI Trade |
15:28:36 - 05-Feb-26 |
| Unknown* | 0 | 57,890.00p | SI Trade |
15:27:09 - 05-Feb-26 |
| Unknown* | 0 | 58,020.00p | SI Trade |
15:25:39 - 05-Feb-26 |
| Buy* | 43 | 58,096.732p | Suspected BUY Trade |
15:25:05 - 05-Feb-26 |
| Buy* | 2 | 58,090.00p | Suspected BUY Trade |
15:23:54 - 05-Feb-26 |
| Unknown* | 0 | 57,990.00p | SI Trade |
15:20:15 - 05-Feb-26 |
| Unknown* | 0 | 58,370.00p | SI Trade |
15:07:06 - 05-Feb-26 |
| Unknown* | 0 | 58,560.00p | SI Trade |
14:52:39 - 05-Feb-26 |
| Unknown* | 0 | 58,130.00p | SI Trade |
14:32:12 - 05-Feb-26 |
| Unknown* | 0 | 58,140.00p | SI Trade |
14:32:06 - 05-Feb-26 |
| Unknown* | 0 | 58,240.00p | SI Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 0 | 58,240.00p | SI Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 0 | 58,270.00p | SI Trade |
14:30:28 - 05-Feb-26 |
| Buy* | 1 | 58,250.00p | Suspected BUY Trade |
14:24:03 - 05-Feb-26 |
| Unknown* | 0 | 58,180.00p | SI Trade |
14:19:51 - 05-Feb-26 |
| Unknown* | 0 | 58,440.00p | SI Trade |
14:16:49 - 05-Feb-26 |
| Unknown* | 0 | 58,150.00p | SI Trade |
14:04:13 - 05-Feb-26 |
| Unknown* | 0 | 58,200.00p | SI Trade |
13:58:07 - 05-Feb-26 |
| Unknown* | 0 | 58,300.00p | SI Trade |
13:48:11 - 05-Feb-26 |
| Buy* | 4 | 58,500.015p | Suspected BUY Trade |
13:35:54 - 05-Feb-26 |
| Unknown* | 0 | 58,250.00p | SI Trade |
13:29:21 - 05-Feb-26 |
| Unknown* | 0 | 58,450.00p | SI Trade |
12:37:33 - 05-Feb-26 |
| Unknown* | 0 | 58,620.00p | SI Trade |
12:27:52 - 05-Feb-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
12:18:39 - 05-Feb-26 |
| Unknown* | 0 | 59,000.00p | SI Trade |
12:13:03 - 05-Feb-26 |
| Unknown* | 0 | 59,010.00p | SI Trade |
12:08:40 - 05-Feb-26 |
| Unknown* | 0 | 59,040.00p | SI Trade |
12:06:42 - 05-Feb-26 |
| Unknown* | 0 | 59,040.00p | SI Trade |
12:05:54 - 05-Feb-26 |
| Unknown* | 0 | 58,620.00p | SI Trade |
11:53:30 - 05-Feb-26 |
| Unknown* | 0 | 58,770.00p | SI Trade |
11:45:04 - 05-Feb-26 |
| Unknown* | 0 | 58,760.00p | SI Trade |
11:40:46 - 05-Feb-26 |
| Unknown* | 0 | 58,730.00p | SI Trade |
11:38:11 - 05-Feb-26 |
| Unknown* | 0 | 58,780.00p | SI Trade |
11:23:27 - 05-Feb-26 |
| Unknown* | 0 | 58,840.00p | SI Trade |
11:07:58 - 05-Feb-26 |
| Unknown* | 0 | 58,890.00p | SI Trade |
10:49:58 - 05-Feb-26 |
| Unknown* | 0 | 58,880.00p | SI Trade |
10:42:28 - 05-Feb-26 |
| Unknown* | 0 | 58,890.00p | SI Trade |
10:39:35 - 05-Feb-26 |
| Unknown* | 0 | 58,950.00p | SI Trade |
10:10:23 - 05-Feb-26 |
| Unknown* | 0 | 58,950.00p | SI Trade |
10:10:23 - 05-Feb-26 |
| Unknown* | 0 | 58,990.00p | SI Trade |
10:01:20 - 05-Feb-26 |
| Buy* | 3 | 58,980.00p | Automatic Execution |
09:57:16 - 05-Feb-26 |
| Buy* | 2 | 58,980.00p | SI Trade |
09:57:15 - 05-Feb-26 |
| Unknown* | 0 | 58,980.00p | SI Trade |
09:38:54 - 05-Feb-26 |
| Unknown* | 0 | 58,980.00p | SI Trade |
09:36:08 - 05-Feb-26 |
| Unknown* | 0 | 58,910.00p | SI Trade |
09:23:33 - 05-Feb-26 |
| Unknown* | 0 | 58,960.00p | SI Trade |
09:03:16 - 05-Feb-26 |
| Unknown* | 0 | 58,950.00p | SI Trade |
08:55:10 - 05-Feb-26 |
| Unknown* | 0 | 58,960.00p | SI Trade |
08:51:05 - 05-Feb-26 |
| Unknown* | 0 | 58,960.00p | SI Trade |
08:51:05 - 05-Feb-26 |
| Unknown* | 0 | 58,810.00p | SI Trade |
08:51:05 - 05-Feb-26 |
| Unknown* | 0 | 59,000.00p | SI Trade |
08:45:48 - 05-Feb-26 |
| Unknown* | 0 | 59,030.00p | SI Trade |
08:44:29 - 05-Feb-26 |
| Unknown* | 0 | 59,030.00p | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | 59,030.00p | SI Trade |
08:28:43 - 05-Feb-26 |
| Unknown* | 0 | 59,030.00p | SI Trade |
08:28:43 - 05-Feb-26 |