| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 44,355.00p | SI Trade |
10:33:51 - 09-Sep-25 |
| Buy* | 1 | 44,370.00p | Suspected BUY Trade |
09:50:53 - 09-Sep-25 |
| Buy* | 2 | 44,385.00p | Suspected BUY Trade |
09:40:43 - 09-Sep-25 |
| Unknown* | 0 | 44,395.00p | SI Trade |
09:36:22 - 09-Sep-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
09:34:29 - 09-Sep-25 |
| Unknown* | 0 | 44,435.00p | SI Trade |
08:53:14 - 09-Sep-25 |
| Unknown* | 0 | 44,465.00p | SI Trade |
08:49:19 - 09-Sep-25 |
| Unknown* | 0 | 44,465.00p | SI Trade |
08:45:39 - 09-Sep-25 |
| Unknown* | 0 | 44,490.00p | SI Trade |
08:20:15 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:15:20 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:15:20 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:15:20 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:15:20 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:12:44 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:11:29 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:11:29 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:09:17 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:09:17 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:06:06 - 09-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,315.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,315.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,315.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,575.00p | SI Trade |
08:01:02 - 09-Sep-25 |
| Unknown* | 0 | 44,445.00p | SI Trade |
16:26:57 - 08-Sep-25 |
| Unknown* | 0 | 44,425.00p | SI Trade |
16:19:22 - 08-Sep-25 |
| Unknown* | 0 | 44,530.00p | SI Trade |
16:18:05 - 08-Sep-25 |
| Unknown* | 0 | 44,500.00p | SI Trade |
16:08:24 - 08-Sep-25 |
| Unknown* | 0 | 44,435.00p | SI Trade |
15:42:28 - 08-Sep-25 |
| Unknown* | 0 | 44,435.00p | SI Trade |
15:42:28 - 08-Sep-25 |
| Unknown* | 0 | 44,435.00p | SI Trade |
15:42:28 - 08-Sep-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
15:42:28 - 08-Sep-25 |
| Buy* | 4 | 44,375.00p | Suspected BUY Trade |
15:20:21 - 08-Sep-25 |
| Unknown* | 0 | 44,380.00p | SI Trade |
15:13:57 - 08-Sep-25 |
| Unknown* | 0 | 44,380.00p | SI Trade |
15:06:32 - 08-Sep-25 |
| Unknown* | 0 | 44,380.00p | SI Trade |
15:04:57 - 08-Sep-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
15:03:30 - 08-Sep-25 |
| Buy* | 2 | 44,375.00p | Automatic Execution |
14:54:04 - 08-Sep-25 |
| Unknown* | 0 | 44,330.00p | SI Trade |
14:47:36 - 08-Sep-25 |
| Buy* | 2 | 44,440.00p | Suspected BUY Trade |
14:44:29 - 08-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
14:34:34 - 08-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
14:31:16 - 08-Sep-25 |
| Sell* | 2 | 44,410.00p | SI Trade |
14:18:38 - 08-Sep-25 |
| Unknown* | 0 | 44,495.00p | SI Trade |
14:18:38 - 08-Sep-25 |
| Unknown* | 0 | 44,465.00p | SI Trade |
13:11:53 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
12:38:56 - 08-Sep-25 |
| Buy* | 1 | 44,470.00p | SI Trade |
12:36:22 - 08-Sep-25 |
| Buy* | 10 | 44,470.00p | Automatic Execution |
12:35:17 - 08-Sep-25 |
| Unknown* | 0 | 44,450.00p | SI Trade |
12:11:06 - 08-Sep-25 |
| Unknown* | 0 | 44,385.00p | SI Trade |
11:53:01 - 08-Sep-25 |
| Unknown* | 0 | 44,385.00p | SI Trade |
11:42:16 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
11:38:54 - 08-Sep-25 |
| Unknown* | 0 | 44,385.00p | SI Trade |
11:38:54 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
11:03:24 - 08-Sep-25 |
| Unknown* | 0 | 44,365.00p | SI Trade |
10:46:30 - 08-Sep-25 |
| Unknown* | 0 | 44,365.00p | SI Trade |
10:46:30 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
09:47:11 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
09:21:33 - 08-Sep-25 |
| Unknown* | 0 | 44,365.00p | SI Trade |
09:03:03 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
09:03:03 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:50:15 - 08-Sep-25 |
| Unknown* | 0 | 44,365.00p | SI Trade |
08:50:15 - 08-Sep-25 |
| Unknown* | 0 | 44,365.00p | SI Trade |
08:50:15 - 08-Sep-25 |
| Unknown* | 0 | 44,445.00p | SI Trade |
08:20:24 - 08-Sep-25 |
| Unknown* | 0 | 44,445.00p | SI Trade |
08:20:24 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:17:34 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:13:46 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:13:46 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:07:27 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:04:29 - 08-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
08:04:29 - 08-Sep-25 |
| Buy* | 11 | 44,440.00p | Automatic Execution |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | 44,470.00p | SI Trade |
08:03:15 - 08-Sep-25 |
| Sell* | 7 | 44,355.00p | Automatic Execution |
08:03:15 - 08-Sep-25 |
| Unknown* | 0 | 44,820.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 44,820.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 44,820.00p | SI Trade |
08:03:03 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,825.00p | SI Trade |
08:02:18 - 08-Sep-25 |
| Buy* | 7 | 44,820.00p | Automatic Execution |
08:02:18 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 1 | 44,280.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 2 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 44,685.00p | SI Trade |
08:02:02 - 08-Sep-25 |
| Unknown* | 0 | 43,940.00p | SI Trade |
16:29:06 - 05-Sep-25 |
| Unknown* | 0 | 43,995.00p | SI Trade |
16:08:04 - 05-Sep-25 |
| Unknown* | 0 | 44,025.00p | SI Trade |
16:01:43 - 05-Sep-25 |
| Buy* | 7 | 44,035.00p | Automatic Execution |
15:53:15 - 05-Sep-25 |
| Unknown* | 0 | 44,025.00p | SI Trade |
15:40:38 - 05-Sep-25 |
| Unknown* | 0 | 44,065.00p | SI Trade |
15:40:10 - 05-Sep-25 |
| Unknown* | 0 | 44,155.00p | SI Trade |
15:21:56 - 05-Sep-25 |
| Buy* | 3 | 44,185.00p | Suspected BUY Trade |
15:17:52 - 05-Sep-25 |
| Unknown* | 0 | 44,165.00p | SI Trade |
15:08:08 - 05-Sep-25 |
| Unknown* | 0 | 44,175.00p | SI Trade |
15:06:23 - 05-Sep-25 |
| Sell* | 10 | 44,300.00p | Automatic Execution |
15:01:03 - 05-Sep-25 |
| Sell* | 11 | 44,300.00p | Automatic Execution |
15:01:01 - 05-Sep-25 |
| Sell* | 11 | 44,300.00p | Automatic Execution |
14:55:24 - 05-Sep-25 |
| Sell* | 11 | 44,300.00p | Automatic Execution |
14:55:22 - 05-Sep-25 |
| Sell* | 6 | 44,305.00p | Automatic Execution |
14:54:57 - 05-Sep-25 |
| Buy* | 11 | 44,290.00p | Automatic Execution |
14:54:55 - 05-Sep-25 |
| Unknown* | 0 | 44,290.00p | SI Trade |
14:54:31 - 05-Sep-25 |
| Unknown* | 0 | 44,280.00p | SI Trade |
14:48:31 - 05-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
13:44:44 - 05-Sep-25 |
| Unknown* | 0 | 44,475.00p | SI Trade |
13:36:48 - 05-Sep-25 |
| Unknown* | 0 | 44,245.00p | SI Trade |
13:35:11 - 05-Sep-25 |
| Unknown* | 0 | 44,445.00p | SI Trade |
13:29:10 - 05-Sep-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
13:18:50 - 05-Sep-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
13:07:48 - 05-Sep-25 |
| Unknown* | 0 | 44,315.00p | SI Trade |
12:56:50 - 05-Sep-25 |
| Unknown* | 0 | 44,380.00p | SI Trade |
12:41:47 - 05-Sep-25 |
| Buy* | 1 | 44,355.00p | Suspected BUY Trade |
12:29:55 - 05-Sep-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
12:20:16 - 05-Sep-25 |
| Buy* | 3 | 44,355.00p | SI Trade |
12:06:07 - 05-Sep-25 |
| Unknown* | 0 | 44,355.00p | SI Trade |
12:02:14 - 05-Sep-25 |
| Unknown* | 0 | 44,380.00p | SI Trade |
11:55:36 - 05-Sep-25 |
| Unknown* | 0 | 44,380.00p | SI Trade |
11:55:36 - 05-Sep-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
11:46:22 - 05-Sep-25 |
| Unknown* | 0 | 44,370.00p | SI Trade |
11:46:22 - 05-Sep-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
11:05:07 - 05-Sep-25 |
| Buy* | 22 | 44,380.00p | Suspected BUY Trade |
11:02:03 - 05-Sep-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
10:47:01 - 05-Sep-25 |
| Buy* | 2 | 44,385.00p | Suspected BUY Trade |
09:54:58 - 05-Sep-25 |
| Buy* | 1 | 44,380.00p | Suspected BUY Trade |
09:44:47 - 05-Sep-25 |
| Unknown* | 0 | 44,370.00p | SI Trade |
09:11:36 - 05-Sep-25 |
| Buy* | 4 | 44,345.00p | Suspected BUY Trade |
09:01:57 - 05-Sep-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
08:59:45 - 05-Sep-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
08:20:07 - 05-Sep-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
08:19:54 - 05-Sep-25 |
| Unknown* | 0 | 44,345.00p | SI Trade |
08:13:52 - 05-Sep-25 |
| Unknown* | 0 | 44,345.00p | SI Trade |
08:12:32 - 05-Sep-25 |
| Unknown* | 0 | 44,345.00p | SI Trade |
08:12:32 - 05-Sep-25 |
| Unknown* | 0 | 44,345.00p | SI Trade |
08:12:32 - 05-Sep-25 |
| Unknown* | 0 | 44,320.00p | SI Trade |
08:08:59 - 05-Sep-25 |
| Unknown* | 0 | 44,375.00p | SI Trade |
08:05:26 - 05-Sep-25 |
| Unknown* | 0 | 44,375.00p | SI Trade |
08:04:57 - 05-Sep-25 |
| Unknown* | 0 | 44,375.00p | SI Trade |
08:00:42 - 05-Sep-25 |
| Unknown* | 0 | 44,375.00p | SI Trade |
08:00:42 - 05-Sep-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
08:00:42 - 05-Sep-25 |
| Unknown* | 0 | 44,375.00p | SI Trade |
08:00:42 - 05-Sep-25 |
| Unknown* | 0 | 44,375.00p | SI Trade |
08:00:42 - 05-Sep-25 |
| Unknown* | 0 | 44,375.00p | SI Trade |
08:00:42 - 05-Sep-25 |
| Unknown* | 0 | 44,305.00p | SI Trade |
08:00:42 - 05-Sep-25 |