| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 33,365.00p | SI Trade |
14:31:08 - 09-Apr-25 |
| Unknown* | 0 | 33,215.00p | SI Trade |
13:14:27 - 09-Apr-25 |
| Unknown* | 0 | 33,215.00p | SI Trade |
13:04:41 - 09-Apr-25 |
| Unknown* | 0 | 32,605.00p | SI Trade |
12:43:19 - 09-Apr-25 |
| Unknown* | 0 | 33,165.00p | SI Trade |
12:41:55 - 09-Apr-25 |
| Unknown* | 0 | 33,280.00p | SI Trade |
12:32:20 - 09-Apr-25 |
| Sell* | 3 | 33,080.00p | Automatic Execution |
11:29:09 - 09-Apr-25 |
| Unknown* | 0 | 33,105.00p | SI Trade |
10:45:55 - 09-Apr-25 |
| Unknown* | 0 | 33,445.00p | SI Trade |
10:19:09 - 09-Apr-25 |
| Unknown* | 0 | 33,465.00p | SI Trade |
10:15:25 - 09-Apr-25 |
| Unknown* | 0 | 33,490.00p | SI Trade |
09:13:56 - 09-Apr-25 |
| Buy* | 1 | 33,580.00p | Suspected BUY Trade |
08:08:06 - 09-Apr-25 |
| Unknown* | 0 | 33,790.00p | SI Trade |
08:07:08 - 09-Apr-25 |
| Unknown* | 0 | 33,790.00p | SI Trade |
08:07:08 - 09-Apr-25 |
| Unknown* | 0 | 33,375.00p | SI Trade |
08:01:34 - 09-Apr-25 |
| Unknown* | 0 | 33,375.00p | SI Trade |
08:01:34 - 09-Apr-25 |
| Unknown* | 0 | 33,375.00p | SI Trade |
08:01:34 - 09-Apr-25 |
| Unknown* | 0 | 33,375.00p | SI Trade |
08:01:34 - 09-Apr-25 |
| Unknown* | 0 | 32,830.00p | SI Trade |
08:01:34 - 09-Apr-25 |
| Unknown* | 0 | 32,830.00p | SI Trade |
08:01:34 - 09-Apr-25 |
| Unknown* | 0 | 34,310.00p | SI Trade |
16:01:29 - 08-Apr-25 |
| Unknown* | 0 | 34,505.00p | SI Trade |
15:26:21 - 08-Apr-25 |
| Buy* | 9 | 34,570.00p | Suspected BUY Trade |
15:17:41 - 08-Apr-25 |
| Unknown* | 0 | 34,535.00p | SI Trade |
14:47:14 - 08-Apr-25 |
| Unknown* | 0 | 34,215.00p | SI Trade |
13:21:16 - 08-Apr-25 |
| Unknown* | 0 | 34,410.00p | SI Trade |
12:56:11 - 08-Apr-25 |
| Buy* | 4 | 34,315.00p | Suspected BUY Trade |
12:49:02 - 08-Apr-25 |
| Unknown* | 0 | 34,280.00p | SI Trade |
12:33:58 - 08-Apr-25 |
| Unknown* | 0 | 34,225.00p | SI Trade |
12:29:56 - 08-Apr-25 |
| Buy* | 16 | 34,145.00p | Automatic Execution |
12:16:39 - 08-Apr-25 |
| Unknown* | 0 | 34,145.00p | SI Trade |
12:14:59 - 08-Apr-25 |
| Unknown* | 0 | 34,210.00p | SI Trade |
12:07:54 - 08-Apr-25 |
| Unknown* | 0 | 34,175.00p | SI Trade |
11:44:21 - 08-Apr-25 |
| Sell* | 2 | 33,905.00p | Automatic Execution |
11:31:01 - 08-Apr-25 |
| Unknown* | 0 | 34,085.00p | SI Trade |
11:18:19 - 08-Apr-25 |
| Unknown* | 0 | 34,200.00p | SI Trade |
10:46:47 - 08-Apr-25 |
| Unknown* | 0 | 33,955.00p | SI Trade |
10:46:47 - 08-Apr-25 |
| Buy* | 14 | 34,215.00p | Suspected BUY Trade |
10:33:31 - 08-Apr-25 |
| Unknown* | 0 | 34,215.00p | SI Trade |
10:09:44 - 08-Apr-25 |
| Unknown* | 0 | 34,215.00p | SI Trade |
10:09:44 - 08-Apr-25 |
| Unknown* | 0 | 34,085.00p | SI Trade |
09:20:05 - 08-Apr-25 |
| Unknown* | 0 | 34,240.00p | SI Trade |
08:53:44 - 08-Apr-25 |
| Unknown* | 0 | 34,240.00p | SI Trade |
08:52:19 - 08-Apr-25 |
| Unknown* | 0 | 34,240.00p | SI Trade |
08:51:09 - 08-Apr-25 |
| Unknown* | 0 | 34,240.00p | SI Trade |
08:24:33 - 08-Apr-25 |
| Unknown* | 0 | 34,180.00p | SI Trade |
08:19:57 - 08-Apr-25 |
| Buy* | 1 | 34,275.00p | Suspected BUY Trade |
08:15:21 - 08-Apr-25 |
| Unknown* | 0 | 34,275.00p | SI Trade |
08:11:44 - 08-Apr-25 |
| Unknown* | 0 | 34,170.00p | SI Trade |
08:02:08 - 08-Apr-25 |
| Unknown* | 0 | 34,170.00p | SI Trade |
08:02:08 - 08-Apr-25 |
| Unknown* | 0 | 34,170.00p | SI Trade |
08:02:08 - 08-Apr-25 |
| Unknown* | 0 | 34,170.00p | SI Trade |
08:02:08 - 08-Apr-25 |
| Unknown* | 0 | 33,910.00p | SI Trade |
08:02:08 - 08-Apr-25 |
| Sell* | 25 | 32,940.00p | Negotiated Trade |
16:26:38 - 07-Apr-25 |
| Buy* | 1 | 33,460.00p | Suspected BUY Trade |
15:47:28 - 07-Apr-25 |
| Sell* | 1 | 33,030.00p | Negotiated Trade |
15:43:37 - 07-Apr-25 |
| Sell* | 7 | 33,525.00p | Automatic Execution |
15:34:20 - 07-Apr-25 |
| Unknown* | 0 | 34,510.00p | SI Trade |
15:21:21 - 07-Apr-25 |
| Unknown* | 0 | 34,095.00p | SI Trade |
15:18:57 - 07-Apr-25 |
| Unknown* | 0 | 33,750.00p | SI Trade |
15:12:25 - 07-Apr-25 |
| Unknown* | 0 | 33,475.00p | SI Trade |
15:10:08 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
14:42:17 - 07-Apr-25 |
| Unknown* | 0 | 32,885.00p | SI Trade |
14:40:08 - 07-Apr-25 |
| Unknown* | 0 | 32,885.00p | SI Trade |
14:38:29 - 07-Apr-25 |
| Unknown* | 0 | 32,985.00p | SI Trade |
14:31:42 - 07-Apr-25 |
| Sell* | 5 | 32,880.00p | Negotiated Trade |
14:11:24 - 07-Apr-25 |
| Unknown* | 0 | 33,230.00p | SI Trade |
11:20:06 - 07-Apr-25 |
| Buy* | 3 | 32,970.00p | SI Trade |
11:02:01 - 07-Apr-25 |
| Sell* | 26 | 32,477.00p | Negotiated Trade |
10:10:04 - 07-Apr-25 |
| Unknown* | 0 | 32,315.00p | SI Trade |
08:28:42 - 07-Apr-25 |
| Sell* | 5 | 32,270.00p | SI Trade |
08:28:39 - 07-Apr-25 |
| Buy* | 3 | 33,020.00p | Suspected BUY Trade |
08:19:47 - 07-Apr-25 |
| Unknown* | 0 | 32,040.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,040.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 1 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,040.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,040.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,040.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 32,855.00p | SI Trade |
08:12:05 - 07-Apr-25 |
| Unknown* | 0 | 34,695.00p | SI Trade |
16:25:03 - 04-Apr-25 |
| Buy* | 3 | 34,640.00p | Automatic Execution |
16:16:48 - 04-Apr-25 |
| Unknown* | 0 | 34,225.00p | SI Trade |
15:25:56 - 04-Apr-25 |
| Sell* | 2 | 34,205.00p | Negotiated Trade |
15:25:52 - 04-Apr-25 |
| Unknown* | 0 | 34,735.00p | SI Trade |
14:52:36 - 04-Apr-25 |
| Unknown* | 0 | 34,735.00p | SI Trade |
14:52:25 - 04-Apr-25 |
| Unknown* | 0 | 34,640.00p | SI Trade |
13:42:01 - 04-Apr-25 |
| Unknown* | 0 | 34,675.00p | SI Trade |
13:25:21 - 04-Apr-25 |
| Unknown* | 0 | 34,675.00p | SI Trade |
13:22:52 - 04-Apr-25 |
| Unknown* | 0 | 35,130.00p | SI Trade |
12:04:57 - 04-Apr-25 |
| Buy* | 4 | 35,100.00p | Automatic Execution |
12:03:30 - 04-Apr-25 |
| Buy* | 5 | 35,095.00p | Suspected BUY Trade |
12:00:04 - 04-Apr-25 |
| Unknown* | 0 | 35,100.00p | SI Trade |
11:57:33 - 04-Apr-25 |
| Unknown* | 0 | 35,100.00p | SI Trade |
11:56:57 - 04-Apr-25 |
| Sell* | 8 | 34,420.00p | Negotiated Trade |
11:53:12 - 04-Apr-25 |
| Unknown* | 0 | 35,020.00p | SI Trade |
11:50:40 - 04-Apr-25 |
| Sell* | 2 | 34,715.00p | Automatic Execution |
11:45:11 - 04-Apr-25 |
| Unknown* | 0 | 35,180.00p | SI Trade |
11:32:53 - 04-Apr-25 |
| Unknown* | 0 | 35,320.00p | SI Trade |
11:24:22 - 04-Apr-25 |
| Buy* | 2 | 35,495.00p | SI Trade |
11:09:11 - 04-Apr-25 |
| Unknown* | 0 | 35,580.00p | SI Trade |
11:03:09 - 04-Apr-25 |
| Unknown* | 0 | 35,745.00p | SI Trade |
10:56:15 - 04-Apr-25 |
| Unknown* | 0 | 35,895.00p | SI Trade |
10:14:47 - 04-Apr-25 |
| Unknown* | 0 | 35,900.00p | SI Trade |
10:13:41 - 04-Apr-25 |
| Unknown* | 0 | 35,880.00p | SI Trade |
09:32:10 - 04-Apr-25 |
| Unknown* | 0 | 36,025.00p | SI Trade |
09:11:14 - 04-Apr-25 |
| Unknown* | 0 | 35,960.00p | SI Trade |
08:56:31 - 04-Apr-25 |
| Sell* | 8 | 35,655.00p | Negotiated Trade |
08:45:15 - 04-Apr-25 |
| Unknown* | 0 | 36,030.00p | SI Trade |
08:26:33 - 04-Apr-25 |
| Unknown* | 0 | 36,105.00p | SI Trade |
08:14:09 - 04-Apr-25 |
| Unknown* | 0 | 36,035.00p | SI Trade |
08:09:04 - 04-Apr-25 |
| Unknown* | 0 | 35,995.00p | SI Trade |
08:05:18 - 04-Apr-25 |
| Unknown* | 0 | 35,995.00p | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | 35,995.00p | SI Trade |
08:04:05 - 04-Apr-25 |
| Unknown* | 0 | 35,330.00p | SI Trade |
08:00:41 - 04-Apr-25 |
| Unknown* | 0 | 36,030.00p | SI Trade |
08:00:41 - 04-Apr-25 |
| Unknown* | 0 | 36,030.00p | SI Trade |
08:00:41 - 04-Apr-25 |
| Unknown* | 0 | 35,330.00p | SI Trade |
08:00:41 - 04-Apr-25 |
| Unknown* | 0 | 35,330.00p | SI Trade |
08:00:41 - 04-Apr-25 |
| Buy* | 1 | 36,030.00p | SI Trade |
08:00:41 - 04-Apr-25 |
| Unknown* | 0 | 36,030.00p | SI Trade |
08:00:41 - 04-Apr-25 |
| Unknown* | 0 | 36,015.00p | SI Trade |
16:29:19 - 03-Apr-25 |
| Unknown* | 0 | 36,015.00p | SI Trade |
16:15:27 - 03-Apr-25 |
| Buy* | 22 | 36,115.00p | Automatic Execution |
16:13:16 - 03-Apr-25 |
| Buy* | 12 | 36,010.00p | Automatic Execution |
16:13:16 - 03-Apr-25 |
| Sell* | 3 | 35,935.00p | Negotiated Trade |
15:03:45 - 03-Apr-25 |
| Unknown* | 0 | 36,105.00p | SI Trade |
14:59:02 - 03-Apr-25 |
| Unknown* | 0 | 36,125.00p | SI Trade |
14:45:39 - 03-Apr-25 |
| Unknown* | 0 | 36,180.00p | SI Trade |
14:40:49 - 03-Apr-25 |
| Unknown* | 0 | 36,160.00p | SI Trade |
14:32:50 - 03-Apr-25 |
| Unknown* | 0 | 36,135.00p | SI Trade |
14:11:08 - 03-Apr-25 |
| Unknown* | 0 | 36,110.00p | SI Trade |
13:39:06 - 03-Apr-25 |
| Sell* | 1 | 36,105.00p | SI Trade |
13:21:44 - 03-Apr-25 |
| Unknown* | 0 | 36,055.00p | SI Trade |
13:12:22 - 03-Apr-25 |
| Unknown* | 0 | 36,055.00p | SI Trade |
13:12:22 - 03-Apr-25 |
| Unknown* | 0 | 36,010.00p | SI Trade |
12:10:17 - 03-Apr-25 |
| Buy* | 4 | 36,105.00p | Automatic Execution |
12:10:17 - 03-Apr-25 |
| Sell* | 2 | 35,990.00p | Automatic Execution |
11:51:02 - 03-Apr-25 |
| Buy* | 12 | 36,105.00p | Automatic Execution |
11:29:59 - 03-Apr-25 |
| Buy* | 12 | 36,105.00p | Automatic Execution |
11:29:57 - 03-Apr-25 |
| Unknown* | 0 | 36,185.00p | SI Trade |
11:23:30 - 03-Apr-25 |
| Sell* | 1 | 36,200.00p | Automatic Execution |
10:59:33 - 03-Apr-25 |
| Unknown* | 0 | 36,550.00p | SI Trade |
10:23:39 - 03-Apr-25 |
| Unknown* | 0 | 36,200.00p | SI Trade |
10:19:36 - 03-Apr-25 |
| Unknown* | 0 | 36,300.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Unknown* | 0 | 36,395.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Unknown* | 0 | 36,395.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Unknown* | 0 | 36,395.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Unknown* | 0 | 36,395.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Unknown* | 0 | 36,395.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Unknown* | 0 | 36,395.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Unknown* | 0 | 36,300.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Unknown* | 0 | 36,395.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Unknown* | 0 | 36,395.00p | SI Trade |
09:40:16 - 03-Apr-25 |
| Buy* | 27 | 36,410.00p | Suspected BUY Trade |
08:02:57 - 03-Apr-25 |
| Buy* | 36 | 36,835.00p | Automatic Execution |
14:39:24 - 02-Apr-25 |
| Buy* | 12 | 36,845.00p | Automatic Execution |
14:39:18 - 02-Apr-25 |
| Buy* | 12 | 36,855.00p | Automatic Execution |
14:39:13 - 02-Apr-25 |
| Unknown* | 0 | 36,805.00p | SI Trade |
14:33:52 - 02-Apr-25 |
| Unknown* | 0 | 36,780.00p | SI Trade |
14:13:41 - 02-Apr-25 |
| Sell* | 3 | 36,715.00p | Automatic Execution |
13:58:44 - 02-Apr-25 |
| Unknown* | 0 | 36,805.00p | SI Trade |
12:22:12 - 02-Apr-25 |
| Unknown* | 0 | 36,925.00p | SI Trade |
11:59:01 - 02-Apr-25 |
| Buy* | 3 | 36,790.00p | Suspected BUY Trade |
11:45:42 - 02-Apr-25 |
| Buy* | 2 | 36,835.00p | Suspected BUY Trade |
11:24:32 - 02-Apr-25 |
| Buy* | 5 | 36,870.00p | Suspected BUY Trade |
10:37:06 - 02-Apr-25 |
| Unknown* | 0 | 36,865.00p | SI Trade |
09:56:29 - 02-Apr-25 |
| Buy* | 3 | 36,825.00p | Result of RFQ |
09:05:52 - 02-Apr-25 |
| Unknown* | 0 | 36,895.00p | SI Trade |
08:35:06 - 02-Apr-25 |
| Unknown* | 0 | 36,915.00p | SI Trade |
08:11:24 - 02-Apr-25 |
| Unknown* | 0 | 36,915.00p | SI Trade |
08:08:18 - 02-Apr-25 |
| Unknown* | 0 | 36,935.00p | SI Trade |
08:05:44 - 02-Apr-25 |
| Unknown* | 0 | 36,935.00p | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | 36,935.00p | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | 36,935.00p | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | 36,935.00p | SI Trade |
08:05:08 - 02-Apr-25 |
| Unknown* | 0 | 37,235.00p | SI Trade |
08:00:36 - 02-Apr-25 |
| Unknown* | 0 | 36,515.00p | SI Trade |
08:00:36 - 02-Apr-25 |
| Buy* | 18 | 36,915.00p | Automatic Execution |
16:21:12 - 01-Apr-25 |
| Buy* | 13 | 36,885.00p | Automatic Execution |
16:21:12 - 01-Apr-25 |
| Unknown* | 0 | 36,860.00p | SI Trade |
16:11:33 - 01-Apr-25 |
| Unknown* | 0 | 36,795.00p | SI Trade |
15:54:55 - 01-Apr-25 |
| Unknown* | 0 | 36,675.00p | SI Trade |
15:32:15 - 01-Apr-25 |