| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 51,510.00 | 51,510.00 | 51,510.00 | 51,510.00 | 0 |
| 16th Dec 2025 (Tue) | 51,900.00 | 51,900.00 | 51,510.00 | 51,510.00 | 64 |
| 15th Dec 2025 (Mon) | 52,610.00 | 52,610.00 | 52,610.00 | 52,575.00 | 68 |
| 12th Dec 2025 (Fri) | 52,600.00 | 52,710.00 | 52,570.00 | 52,155.00 | 120 |
| 11th Dec 2025 (Thu) | 52,130.00 | 52,130.00 | 52,130.00 | 52,195.00 | 64 |
| 10th Dec 2025 (Wed) | 52,050.00 | 52,150.00 | 52,050.00 | 52,150.00 | 35 |
| 9th Dec 2025 (Tue) | 53,010.00 | 53,010.00 | 52,470.00 | 52,470.00 | 21 |
| 8th Dec 2025 (Mon) | 53,090.00 | 53,330.00 | 52,990.00 | 52,990.00 | 259 |
| 5th Dec 2025 (Fri) | 52,850.00 | 52,900.00 | 52,670.00 | 52,770.00 | 154 |
| 4th Dec 2025 (Thu) | 52,250.00 | 52,250.00 | 52,250.00 | 52,225.00 | 81 |
| 3rd Dec 2025 (Wed) | 52,030.00 | 52,040.00 | 51,420.00 | 51,420.00 | 55 |
| 2nd Dec 2025 (Tue) | 52,270.00 | 52,270.00 | 51,790.00 | 51,860.00 | 358 |
| 1st Dec 2025 (Mon) | 51,950.00 | 52,440.00 | 51,950.00 | 52,040.00 | 251 |
| 28th Nov 2025 (Fri) | 51,940.00 | 51,940.00 | 51,940.00 | 52,105.00 | 8 |
| 27th Nov 2025 (Thu) | 51,710.00 | 51,710.00 | 51,370.00 | 51,370.00 | 16 |
| 26th Nov 2025 (Wed) | 51,710.00 | 51,710.00 | 51,710.00 | 51,710.00 | 83 |
| 25th Nov 2025 (Tue) | 50,190.00 | 50,700.00 | 50,190.00 | 50,700.00 | 55 |
| 24th Nov 2025 (Mon) | 50,620.00 | 50,720.00 | 50,620.00 | 50,720.00 | 33 |
| 21st Nov 2025 (Fri) | 50,080.00 | 50,350.00 | 49,670.00 | 49,670.00 | 167 |
| 20th Nov 2025 (Thu) | 52,450.00 | 52,700.00 | 51,920.00 | 51,840.00 | 169 |
| 19th Nov 2025 (Wed) | 51,735.00 | 51,770.00 | 51,735.00 | 51,770.00 | 23 |
| 18th Nov 2025 (Tue) | 51,720.00 | 51,720.00 | 51,600.00 | 51,735.00 | 97 |
| 17th Nov 2025 (Mon) | 52,490.00 | 53,070.00 | 52,490.00 | 52,850.00 | 60 |
| 14th Nov 2025 (Fri) | 52,210.00 | 53,500.00 | 52,130.00 | 53,275.00 | 638 |
| 13th Nov 2025 (Thu) | 54,160.00 | 54,190.00 | 53,170.00 | 52,665.00 | 72 |
| 12th Nov 2025 (Wed) | 53,630.00 | 53,750.00 | 53,630.00 | 53,535.00 | 355 |
| 11th Nov 2025 (Tue) | 54,480.00 | 54,480.00 | 53,390.00 | 53,390.00 | 141 |
| 10th Nov 2025 (Mon) | 53,790.00 | 53,790.00 | 53,700.00 | 53,650.00 | 184 |
| 7th Nov 2025 (Fri) | 53,710.00 | 53,830.00 | 52,740.00 | 52,840.00 | 246 |
| 6th Nov 2025 (Thu) | 54,320.00 | 55,090.00 | 54,300.00 | 54,440.00 | 370 |
| 5th Nov 2025 (Wed) | 53,550.00 | 54,150.00 | 53,400.00 | 54,105.00 | 210 |
| 4th Nov 2025 (Tue) | 53,160.00 | 53,330.00 | 53,160.00 | 53,330.00 | 33 |
| 3rd Nov 2025 (Mon) | 53,520.00 | 53,850.00 | 53,520.00 | 53,640.00 | 166 |
| 31st Oct 2025 (Fri) | 53,760.00 | 53,760.00 | 53,450.00 | 52,845.00 | 56 |
| 30th Oct 2025 (Thu) | 53,630.00 | 53,630.00 | 53,440.00 | 53,760.00 | 166 |
| 29th Oct 2025 (Wed) | 53,140.00 | 53,610.00 | 53,130.00 | 53,655.00 | 339 |
| 28th Oct 2025 (Tue) | 51,410.00 | 51,990.00 | 51,410.00 | 51,990.00 | 173 |
| 27th Oct 2025 (Mon) | 51,560.00 | 51,560.00 | 50,930.00 | 50,930.00 | 152 |
| 24th Oct 2025 (Fri) | 50,560.00 | 51,130.00 | 50,560.00 | 51,150.00 | 212 |
| 23rd Oct 2025 (Thu) | 50,030.00 | 50,040.00 | 49,915.00 | 50,040.00 | 195 |
| 22nd Oct 2025 (Wed) | 50,140.00 | 50,280.00 | 49,010.00 | 49,010.00 | 185 |
| 21st Oct 2025 (Tue) | 49,990.00 | 49,990.00 | 49,630.00 | 49,572.50 | 174 |
| 20th Oct 2025 (Mon) | 50,190.00 | 51,010.00 | 50,110.00 | 50,390.00 | 360 |
| 17th Oct 2025 (Fri) | 49,180.00 | 49,405.00 | 49,040.00 | 49,390.00 | 271 |