| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 39,100.00 | 39,100.00 | 39,100.00 | 39,170.00 | 132 |
| 2nd Jun 2025 (Mon) | 39,065.00 | 39,155.00 | 39,065.00 | 38,925.00 | 25 |
| 30th May 2025 (Fri) | 38,815.00 | 38,960.00 | 38,815.00 | 38,885.00 | 66 |
| 29th May 2025 (Thu) | 38,920.00 | 39,055.00 | 38,920.00 | 38,830.00 | 21 |
| 28th May 2025 (Wed) | 38,955.00 | 39,030.00 | 38,955.00 | 38,870.00 | 19 |
| 27th May 2025 (Tue) | 38,675.00 | 38,800.00 | 38,675.00 | 38,795.00 | 40 |
| 26th May 2025 (Mon) | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0 |
| 23rd May 2025 (Fri) | 38,830.00 | 38,830.00 | 38,830.00 | 38,320.00 | 277 |
| 22nd May 2025 (Thu) | 38,742.50 | 38,742.50 | 38,512.50 | 38,512.50 | 3 |
| 21st May 2025 (Wed) | 38,600.00 | 38,675.00 | 38,600.00 | 38,742.50 | 11 |
| 20th May 2025 (Tue) | 38,590.00 | 38,640.00 | 38,590.00 | 38,730.00 | 181 |
| 19th May 2025 (Mon) | 38,405.00 | 38,405.00 | 37,910.00 | 38,327.50 | 17 |
| 16th May 2025 (Fri) | 38,325.00 | 38,910.00 | 38,230.00 | 38,160.00 | 99 |
| 15th May 2025 (Thu) | 37,915.00 | 38,225.00 | 37,915.00 | 38,147.50 | 237 |
| 14th May 2025 (Wed) | 37,915.00 | 37,915.00 | 37,840.00 | 37,827.50 | 4 |
| 13th May 2025 (Tue) | 38,235.00 | 38,235.00 | 38,235.00 | 38,265.00 | 30 |
| 12th May 2025 (Mon) | 38,120.00 | 38,120.00 | 38,120.00 | 38,055.00 | 10 |
| 9th May 2025 (Fri) | 37,295.00 | 37,915.00 | 37,295.00 | 37,675.00 | 33 |
| 8th May 2025 (Thu) | 37,550.00 | 37,600.00 | 37,395.00 | 37,432.50 | 31 |
| 7th May 2025 (Wed) | 37,575.00 | 37,710.00 | 37,575.00 | 37,370.00 | 17 |
| 6th May 2025 (Tue) | 37,720.00 | 37,720.00 | 37,555.00 | 37,530.00 | 27 |
| 5th May 2025 (Mon) | 37,665.00 | 37,665.00 | 37,665.00 | 37,665.00 | 0 |
| 2nd May 2025 (Fri) | 37,580.00 | 37,650.00 | 37,490.00 | 37,710.00 | 29 |
| 1st May 2025 (Thu) | 37,285.00 | 37,285.00 | 37,285.00 | 37,262.50 | 13 |
| 30th Apr 2025 (Wed) | 37,040.00 | 37,040.00 | 36,910.00 | 36,952.50 | 13 |
| 29th Apr 2025 (Tue) | 36,747.50 | 37,005.00 | 36,747.50 | 37,005.00 | 3 |
| 28th Apr 2025 (Mon) | 36,750.00 | 36,870.00 | 36,750.00 | 36,747.50 | 62 |
| 25th Apr 2025 (Fri) | 36,795.00 | 36,795.00 | 36,795.00 | 36,540.00 | 4 |
| 24th Apr 2025 (Thu) | 36,225.00 | 36,395.00 | 36,055.00 | 36,402.50 | 14 |
| 23rd Apr 2025 (Wed) | 36,300.00 | 36,345.00 | 36,300.00 | 36,275.00 | 6 |
| 22nd Apr 2025 (Tue) | 35,510.00 | 35,650.00 | 35,510.00 | 35,730.00 | 26 |
| 21st Apr 2025 (Mon) | 35,907.50 | 35,907.50 | 35,907.50 | 35,907.50 | 0 |
| 18th Apr 2025 (Fri) | 35,907.50 | 35,907.50 | 35,907.50 | 35,907.50 | 0 |
| 17th Apr 2025 (Thu) | 35,895.00 | 35,950.00 | 35,895.00 | 35,907.50 | 27 |
| 16th Apr 2025 (Wed) | 35,285.00 | 35,490.00 | 35,285.00 | 35,615.00 | 124 |
| 15th Apr 2025 (Tue) | 35,340.00 | 35,340.00 | 35,340.00 | 35,542.50 | 8 |
| 14th Apr 2025 (Mon) | 35,145.00 | 35,220.00 | 35,145.00 | 35,272.50 | 36 |
| 11th Apr 2025 (Fri) | 34,845.00 | 34,845.00 | 34,845.00 | 34,757.50 | 7 |
| 10th Apr 2025 (Thu) | 34,705.00 | 34,885.00 | 34,705.00 | 34,582.50 | 25 |
| 9th Apr 2025 (Wed) | 33,630.00 | 33,630.00 | 33,080.00 | 33,362.50 | 25 |
| 8th Apr 2025 (Tue) | 33,905.00 | 34,145.00 | 33,905.00 | 34,057.50 | 46 |
| 7th Apr 2025 (Mon) | 33,525.00 | 33,525.00 | 33,525.00 | 33,127.50 | 258 |
| 4th Apr 2025 (Fri) | 34,715.00 | 35,100.00 | 34,640.00 | 34,442.50 | 38 |