| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57,780.00 | 59,130.00 | 57,780.00 | 59,055.00 | 702 |
| 5th Feb 2026 (Thu) | 59,550.00 | 59,560.00 | 58,390.00 | 58,410.00 | 110 |
| 4th Feb 2026 (Wed) | 59,920.00 | 59,920.00 | 59,470.00 | 59,100.00 | 386 |
| 3rd Feb 2026 (Tue) | 58,330.00 | 59,020.00 | 58,160.00 | 58,880.00 | 129 |
| 2nd Feb 2026 (Mon) | 56,810.00 | 57,710.00 | 56,810.00 | 57,595.00 | 375 |
| 30th Jan 2026 (Fri) | 57,130.00 | 57,520.00 | 56,490.00 | 57,370.00 | 92 |
| 29th Jan 2026 (Thu) | 57,330.00 | 58,230.00 | 57,330.00 | 57,345.00 | 54 |
| 28th Jan 2026 (Wed) | 57,590.00 | 57,680.00 | 57,320.00 | 57,740.00 | 338 |
| 27th Jan 2026 (Tue) | 56,940.00 | 57,330.00 | 56,940.00 | 57,330.00 | 182 |
| 26th Jan 2026 (Mon) | 57,350.00 | 57,360.00 | 57,170.00 | 57,345.00 | 173 |
| 23rd Jan 2026 (Fri) | 57,950.00 | 57,950.00 | 57,110.00 | 57,110.00 | 203 |
| 22nd Jan 2026 (Thu) | 57,190.00 | 57,580.00 | 57,150.00 | 57,185.00 | 421 |
| 21st Jan 2026 (Wed) | 56,710.00 | 56,850.00 | 56,710.00 | 56,790.00 | 52 |
| 20th Jan 2026 (Tue) | 56,800.00 | 56,800.00 | 55,740.00 | 56,300.00 | 194 |
| 19th Jan 2026 (Mon) | 56,230.00 | 57,210.00 | 56,230.00 | 56,835.00 | 86 |
| 16th Jan 2026 (Fri) | 56,910.00 | 56,910.00 | 56,610.00 | 56,785.00 | 61 |
| 15th Jan 2026 (Thu) | 56,360.00 | 56,610.00 | 56,360.00 | 56,610.00 | 128 |
| 14th Jan 2026 (Wed) | 56,080.00 | 56,090.00 | 55,570.00 | 55,980.00 | 143 |
| 13th Jan 2026 (Tue) | 55,390.00 | 55,830.00 | 55,390.00 | 55,830.00 | 186 |
| 12th Jan 2026 (Mon) | 54,980.00 | 55,080.00 | 54,780.00 | 55,015.00 | 86 |
| 9th Jan 2026 (Fri) | 55,170.00 | 55,170.00 | 55,170.00 | 55,170.00 | 87 |
| 8th Jan 2026 (Thu) | 54,290.00 | 54,290.00 | 53,850.00 | 54,095.00 | 27 |
| 7th Jan 2026 (Wed) | 53,980.00 | 54,120.00 | 53,980.00 | 53,990.00 | 73 |
| 6th Jan 2026 (Tue) | 53,620.00 | 53,710.00 | 53,610.00 | 53,665.00 | 47 |
| 5th Jan 2026 (Mon) | 53,240.00 | 53,280.00 | 53,240.00 | 53,320.00 | 66 |
| 2nd Jan 2026 (Fri) | 52,230.00 | 52,260.00 | 52,230.00 | 52,520.00 | 47 |
| 1st Jan 2026 (Thu) | 51,470.00 | 51,470.00 | 51,470.00 | 51,470.00 | 0 |
| 31st Dec 2025 (Wed) | 51,970.00 | 51,970.00 | 51,470.00 | 51,470.00 | 29 |
| 30th Dec 2025 (Tue) | 51,950.00 | 51,950.00 | 51,870.00 | 51,975.00 | 33 |
| 29th Dec 2025 (Mon) | 51,960.00 | 52,030.00 | 51,440.00 | 51,440.00 | 64 |
| 26th Dec 2025 (Fri) | 51,460.00 | 51,460.00 | 51,460.00 | 51,460.00 | 0 |
| 25th Dec 2025 (Thu) | 51,460.00 | 51,460.00 | 51,460.00 | 51,460.00 | 0 |
| 24th Dec 2025 (Wed) | 51,870.00 | 51,900.00 | 51,460.00 | 51,460.00 | 7 |
| 23rd Dec 2025 (Tue) | 51,900.00 | 51,900.00 | 51,900.00 | 51,630.00 | 14 |
| 22nd Dec 2025 (Mon) | 51,450.00 | 51,770.00 | 51,450.00 | 51,710.00 | 117 |
| 19th Dec 2025 (Fri) | 51,370.00 | 51,520.00 | 51,290.00 | 51,320.00 | 257 |
| 18th Dec 2025 (Thu) | 51,380.00 | 51,380.00 | 51,380.00 | 51,430.00 | 260 |
| 17th Dec 2025 (Wed) | 51,510.00 | 51,510.00 | 51,270.00 | 51,270.00 | 39 |
| 16th Dec 2025 (Tue) | 51,900.00 | 51,900.00 | 51,510.00 | 51,510.00 | 64 |
| 15th Dec 2025 (Mon) | 52,610.00 | 52,610.00 | 52,610.00 | 52,575.00 | 68 |
| 12th Dec 2025 (Fri) | 52,600.00 | 52,710.00 | 52,570.00 | 52,155.00 | 120 |
| 11th Dec 2025 (Thu) | 52,130.00 | 52,130.00 | 52,130.00 | 52,195.00 | 64 |
| 10th Dec 2025 (Wed) | 52,050.00 | 52,150.00 | 52,050.00 | 52,150.00 | 35 |
| 9th Dec 2025 (Tue) | 53,010.00 | 53,010.00 | 52,470.00 | 52,470.00 | 21 |
| 8th Dec 2025 (Mon) | 53,090.00 | 53,330.00 | 52,990.00 | 52,990.00 | 259 |