| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42,215.00 | 42,300.00 | 42,050.00 | 42,197.50 | 68 |
| 17th Jul 2025 (Thu) | 41,885.00 | 42,200.00 | 41,885.00 | 42,200.00 | 20 |
| 16th Jul 2025 (Wed) | 42,150.00 | 42,150.00 | 42,050.00 | 41,885.00 | 24 |
| 15th Jul 2025 (Tue) | 42,260.00 | 42,260.00 | 41,890.00 | 41,890.00 | 208 |
| 14th Jul 2025 (Mon) | 41,960.00 | 41,960.00 | 41,900.00 | 42,005.00 | 51 |
| 11th Jul 2025 (Fri) | 41,725.00 | 41,885.00 | 41,725.00 | 41,765.00 | 26 |
| 10th Jul 2025 (Thu) | 41,875.00 | 41,875.00 | 41,695.00 | 41,742.50 | 66 |
| 9th Jul 2025 (Wed) | 41,325.00 | 41,400.00 | 41,310.00 | 41,510.00 | 72 |
| 8th Jul 2025 (Tue) | 41,285.00 | 41,435.00 | 41,285.00 | 41,247.50 | 68 |
| 7th Jul 2025 (Mon) | 41,260.00 | 41,260.00 | 41,260.00 | 41,022.50 | 5 |
| 4th Jul 2025 (Fri) | 40,970.00 | 41,080.00 | 40,970.00 | 41,222.50 | 9 |
| 3rd Jul 2025 (Thu) | 41,215.00 | 41,215.00 | 41,215.00 | 41,140.00 | 14 |
| 2nd Jul 2025 (Wed) | 40,815.00 | 40,815.00 | 40,815.00 | 41,002.50 | 10 |
| 1st Jul 2025 (Tue) | 40,560.00 | 40,565.00 | 40,250.00 | 40,250.00 | 116 |
| 30th Jun 2025 (Mon) | 40,455.00 | 40,640.00 | 40,455.00 | 40,640.00 | 94 |
| 27th Jun 2025 (Fri) | 40,195.00 | 40,210.00 | 40,195.00 | 40,340.00 | 39 |
| 26th Jun 2025 (Thu) | 39,745.00 | 39,830.00 | 39,610.00 | 39,610.00 | 67 |
| 25th Jun 2025 (Wed) | 39,960.00 | 40,240.00 | 39,960.00 | 39,835.00 | 175 |
| 24th Jun 2025 (Tue) | 39,915.00 | 39,970.00 | 39,915.00 | 39,955.00 | 14 |
| 23rd Jun 2025 (Mon) | 39,515.00 | 39,760.00 | 39,515.00 | 39,630.00 | 53 |
| 20th Jun 2025 (Fri) | 39,530.00 | 39,600.00 | 39,530.00 | 39,522.50 | 71 |
| 19th Jun 2025 (Thu) | 39,460.00 | 39,460.00 | 39,460.00 | 39,412.50 | 173 |
| 18th Jun 2025 (Wed) | 40,010.00 | 40,010.00 | 39,770.00 | 39,810.00 | 98 |
| 17th Jun 2025 (Tue) | 39,910.00 | 39,965.00 | 39,910.00 | 39,935.00 | 121 |
| 16th Jun 2025 (Mon) | 40,095.00 | 40,095.00 | 40,095.00 | 40,150.00 | 5 |
| 13th Jun 2025 (Fri) | 39,890.00 | 39,890.00 | 39,890.00 | 39,910.00 | 9 |
| 12th Jun 2025 (Thu) | 39,755.00 | 40,180.00 | 39,755.00 | 40,180.00 | 79 |
| 11th Jun 2025 (Wed) | 39,885.00 | 39,885.00 | 39,730.00 | 39,755.00 | 227 |
| 10th Jun 2025 (Tue) | 39,525.00 | 39,570.00 | 39,525.00 | 39,580.00 | 15 |
| 9th Jun 2025 (Mon) | 39,430.00 | 39,550.00 | 39,430.00 | 39,370.00 | 133 |
| 6th Jun 2025 (Fri) | 39,435.00 | 39,435.00 | 39,435.00 | 39,430.00 | 17 |
| 5th Jun 2025 (Thu) | 39,500.00 | 39,500.00 | 39,255.00 | 39,262.50 | 88 |
| 4th Jun 2025 (Wed) | 39,530.00 | 39,545.00 | 39,470.00 | 39,487.50 | 145 |
| 3rd Jun 2025 (Tue) | 39,100.00 | 39,100.00 | 39,100.00 | 39,170.00 | 132 |
| 2nd Jun 2025 (Mon) | 39,065.00 | 39,155.00 | 39,065.00 | 38,925.00 | 25 |
| 30th May 2025 (Fri) | 38,815.00 | 38,960.00 | 38,815.00 | 38,885.00 | 66 |
| 29th May 2025 (Thu) | 38,920.00 | 39,055.00 | 38,920.00 | 38,830.00 | 21 |
| 28th May 2025 (Wed) | 38,955.00 | 39,030.00 | 38,955.00 | 38,870.00 | 19 |
| 27th May 2025 (Tue) | 38,675.00 | 38,800.00 | 38,675.00 | 38,795.00 | 40 |
| 26th May 2025 (Mon) | 38,395.00 | 38,395.00 | 38,395.00 | 38,395.00 | 0 |
| 23rd May 2025 (Fri) | 38,830.00 | 38,830.00 | 38,830.00 | 38,320.00 | 277 |
| 22nd May 2025 (Thu) | 38,742.50 | 38,742.50 | 38,512.50 | 38,512.50 | 3 |
| 21st May 2025 (Wed) | 38,600.00 | 38,675.00 | 38,600.00 | 38,742.50 | 11 |