| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 33,630.00 | 33,630.00 | 33,080.00 | 33,362.50 | 25 |
| 8th Apr 2025 (Tue) | 33,905.00 | 34,145.00 | 33,905.00 | 34,057.50 | 46 |
| 7th Apr 2025 (Mon) | 33,525.00 | 33,525.00 | 33,525.00 | 33,127.50 | 258 |
| 4th Apr 2025 (Fri) | 34,715.00 | 35,100.00 | 34,640.00 | 34,442.50 | 38 |
| 3rd Apr 2025 (Thu) | 36,200.00 | 36,200.00 | 35,990.00 | 35,967.50 | 96 |
| 2nd Apr 2025 (Wed) | 36,715.00 | 36,855.00 | 36,715.00 | 36,965.00 | 76 |
| 1st Apr 2025 (Tue) | 36,595.00 | 36,915.00 | 36,595.00 | 36,840.00 | 47 |
| 31st Mar 2025 (Mon) | 36,905.00 | 36,905.00 | 36,360.00 | 36,530.00 | 123 |
| 28th Mar 2025 (Fri) | 37,387.50 | 37,387.50 | 37,062.50 | 37,062.50 | 22 |
| 27th Mar 2025 (Thu) | 37,475.00 | 37,475.00 | 37,385.00 | 37,387.50 | 18 |
| 26th Mar 2025 (Wed) | 37,945.00 | 37,945.00 | 37,945.00 | 37,680.00 | 2 |
| 25th Mar 2025 (Tue) | 37,795.00 | 37,905.00 | 37,795.00 | 37,725.00 | 10 |
| 24th Mar 2025 (Mon) | 37,865.00 | 37,975.00 | 37,865.00 | 37,870.00 | 56 |
| 21st Mar 2025 (Fri) | 38,130.00 | 38,130.00 | 37,900.00 | 37,900.00 | 0 |
| 20th Mar 2025 (Thu) | 37,900.00 | 38,055.00 | 37,900.00 | 38,130.00 | 99 |
| 19th Mar 2025 (Wed) | 37,850.00 | 38,150.00 | 37,850.00 | 38,150.00 | 1 |
| 18th Mar 2025 (Tue) | 38,040.00 | 38,040.00 | 37,855.00 | 37,850.00 | 12 |
| 17th Mar 2025 (Mon) | 37,490.00 | 37,880.00 | 37,490.00 | 37,880.00 | 10 |
| 14th Mar 2025 (Fri) | 37,415.00 | 37,415.00 | 37,400.00 | 37,365.00 | 28 |
| 13th Mar 2025 (Thu) | 36,960.00 | 36,960.00 | 36,960.00 | 37,035.00 | 1 |
| 12th Mar 2025 (Wed) | 37,290.00 | 37,290.00 | 37,155.00 | 37,122.50 | 9 |
| 11th Mar 2025 (Tue) | 36,980.00 | 36,980.00 | 36,800.00 | 36,807.50 | 10 |
| 10th Mar 2025 (Mon) | 36,955.00 | 37,100.00 | 36,955.00 | 36,937.50 | 25 |
| 7th Mar 2025 (Fri) | 37,270.00 | 37,325.00 | 37,270.00 | 37,277.50 | 37 |
| 6th Mar 2025 (Thu) | 37,335.00 | 37,645.00 | 37,300.00 | 37,685.00 | 86 |
| 5th Mar 2025 (Wed) | 36,990.00 | 37,105.00 | 36,990.00 | 37,092.50 | 18 |
| 4th Mar 2025 (Tue) | 36,370.00 | 36,370.00 | 36,330.00 | 36,300.00 | 16 |
| 3rd Mar 2025 (Mon) | 37,570.00 | 37,570.00 | 37,400.00 | 37,380.00 | 62 |
| 28th Feb 2025 (Fri) | 37,175.00 | 37,240.00 | 37,175.00 | 37,312.50 | 16 |
| 27th Feb 2025 (Thu) | 37,750.00 | 37,765.00 | 37,750.00 | 37,530.00 | 11 |
| 26th Feb 2025 (Wed) | 37,450.00 | 37,450.00 | 37,450.00 | 37,672.50 | 6 |
| 25th Feb 2025 (Tue) | 37,325.00 | 37,325.00 | 37,200.00 | 37,077.50 | 48 |
| 24th Feb 2025 (Mon) | 37,470.00 | 37,535.00 | 37,470.00 | 37,262.50 | 11 |
| 21st Feb 2025 (Fri) | 37,835.00 | 37,855.00 | 37,750.00 | 37,492.50 | 32 |
| 20th Feb 2025 (Thu) | 37,785.00 | 37,890.00 | 37,785.00 | 37,585.00 | 3 |
| 19th Feb 2025 (Wed) | 37,800.00 | 37,800.00 | 37,800.00 | 37,737.50 | 5 |
| 18th Feb 2025 (Tue) | 37,805.00 | 37,875.00 | 37,805.00 | 37,917.50 | 3 |
| 17th Feb 2025 (Mon) | 37,755.00 | 37,845.00 | 37,755.00 | 37,775.00 | 9 |
| 14th Feb 2025 (Fri) | 37,500.00 | 37,610.00 | 37,500.00 | 37,522.50 | 52 |
| 13th Feb 2025 (Thu) | 37,410.00 | 37,535.00 | 37,410.00 | 37,615.00 | 19 |
| 12th Feb 2025 (Wed) | 37,465.00 | 37,555.00 | 37,345.00 | 37,340.00 | 17 |
| 11th Feb 2025 (Tue) | 37,750.00 | 37,750.00 | 37,750.00 | 37,530.00 | 32 |
| 10th Feb 2025 (Mon) | 37,540.00 | 37,635.00 | 37,540.00 | 37,615.00 | 13 |