| Date | Open | High | Low | Close | Volume |
| 8th Sep 2025 (Mon) | 44,820.00 | 44,820.00 | 44,355.00 | 44,505.00 | 49 |
| 5th Sep 2025 (Fri) | 44,290.00 | 44,305.00 | 44,035.00 | 44,000.00 | 103 |
| 4th Sep 2025 (Thu) | 43,985.00 | 43,985.00 | 43,710.00 | 43,832.50 | 181 |
| 3rd Sep 2025 (Wed) | 43,495.00 | 43,495.00 | 43,495.00 | 43,490.00 | 19 |
| 2nd Sep 2025 (Tue) | 43,680.00 | 43,680.00 | 43,445.00 | 43,282.50 | 33 |
| 1st Sep 2025 (Mon) | 43,865.00 | 43,870.00 | 43,680.00 | 43,700.00 | 161 |
| 29th Aug 2025 (Fri) | 44,190.00 | 44,320.00 | 43,945.00 | 44,255.00 | 342 |
| 28th Aug 2025 (Thu) | 43,890.00 | 44,152.50 | 43,890.00 | 44,152.50 | 9 |
| 27th Aug 2025 (Wed) | 43,775.00 | 44,085.00 | 43,775.00 | 43,890.00 | 173 |
| 26th Aug 2025 (Tue) | 44,010.00 | 44,105.00 | 44,010.00 | 44,280.00 | 112 |
| 25th Aug 2025 (Mon) | 44,882.50 | 44,882.50 | 44,882.50 | 44,882.50 | 0 |
| 22nd Aug 2025 (Fri) | 44,495.00 | 45,050.00 | 44,495.00 | 44,882.50 | 45 |
| 21st Aug 2025 (Thu) | 44,145.00 | 44,410.00 | 44,120.00 | 44,410.00 | 9 |
| 20th Aug 2025 (Wed) | 44,425.00 | 44,425.00 | 44,035.00 | 44,035.00 | 10 |
| 19th Aug 2025 (Tue) | 44,050.00 | 44,425.00 | 44,050.00 | 44,425.00 | 180 |
| 18th Aug 2025 (Mon) | 44,140.00 | 44,245.00 | 44,140.00 | 44,155.00 | 136 |
| 15th Aug 2025 (Fri) | 44,140.00 | 44,185.00 | 44,140.00 | 44,080.00 | 55 |
| 14th Aug 2025 (Thu) | 43,757.50 | 43,757.50 | 43,710.00 | 43,710.00 | 14 |
| 13th Aug 2025 (Wed) | 43,995.00 | 44,000.00 | 43,965.00 | 43,757.50 | 63 |
| 12th Aug 2025 (Tue) | 43,585.00 | 44,165.00 | 43,520.00 | 44,165.00 | 159 |
| 11th Aug 2025 (Mon) | 43,625.00 | 43,805.00 | 43,500.00 | 43,800.00 | 113 |
| 8th Aug 2025 (Fri) | 43,640.00 | 43,640.00 | 43,640.00 | 43,650.00 | 11 |
| 7th Aug 2025 (Thu) | 44,055.00 | 44,055.00 | 44,055.00 | 43,457.50 | 10 |
| 6th Aug 2025 (Wed) | 44,175.00 | 44,195.00 | 43,870.00 | 44,195.00 | 508 |
| 5th Aug 2025 (Tue) | 43,710.00 | 43,860.00 | 43,710.00 | 43,745.00 | 85 |
| 4th Aug 2025 (Mon) | 43,555.00 | 43,740.00 | 43,555.00 | 43,555.00 | 85 |
| 1st Aug 2025 (Fri) | 43,545.00 | 43,545.00 | 43,390.00 | 43,322.50 | 185 |
| 31st Jul 2025 (Thu) | 44,030.00 | 44,120.00 | 43,890.00 | 43,887.50 | 438 |
| 30th Jul 2025 (Wed) | 44,090.00 | 44,155.00 | 44,070.00 | 44,047.50 | 129 |
| 29th Jul 2025 (Tue) | 44,110.00 | 44,110.00 | 43,985.00 | 43,797.50 | 78 |
| 28th Jul 2025 (Mon) | 44,480.00 | 44,480.00 | 43,855.00 | 43,692.50 | 201 |
| 25th Jul 2025 (Fri) | 43,940.00 | 43,940.00 | 43,940.00 | 44,102.50 | 27 |
| 24th Jul 2025 (Thu) | 43,650.00 | 43,650.00 | 43,650.00 | 43,870.00 | 21 |
| 23rd Jul 2025 (Wed) | 43,635.00 | 43,635.00 | 43,050.00 | 43,050.00 | 149 |
| 22nd Jul 2025 (Tue) | 42,910.00 | 42,910.00 | 42,810.00 | 42,980.00 | 29 |
| 21st Jul 2025 (Mon) | 42,870.00 | 42,870.00 | 42,710.00 | 42,712.50 | 58 |
| 18th Jul 2025 (Fri) | 42,215.00 | 42,300.00 | 42,050.00 | 42,197.50 | 68 |
| 17th Jul 2025 (Thu) | 41,885.00 | 42,200.00 | 41,885.00 | 42,200.00 | 20 |
| 16th Jul 2025 (Wed) | 42,150.00 | 42,150.00 | 42,050.00 | 41,885.00 | 24 |
| 15th Jul 2025 (Tue) | 42,260.00 | 42,260.00 | 41,890.00 | 41,890.00 | 208 |
| 14th Jul 2025 (Mon) | 41,960.00 | 41,960.00 | 41,900.00 | 42,005.00 | 51 |
| 11th Jul 2025 (Fri) | 41,725.00 | 41,885.00 | 41,725.00 | 41,765.00 | 26 |
| 10th Jul 2025 (Thu) | 41,875.00 | 41,875.00 | 41,695.00 | 41,742.50 | 66 |
| 9th Jul 2025 (Wed) | 41,325.00 | 41,400.00 | 41,310.00 | 41,510.00 | 72 |