| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 430.00p | Ordinary |
09:08:07 - 04-Jun-25 |
| Sell* | 1,000 | 430.20p | Ordinary |
09:07:18 - 04-Jun-25 |
| Sell* | 880 | 430.50p | Ordinary |
08:59:19 - 04-Jun-25 |
| Sell* | 2,500 | 430.00p | Ordinary |
08:55:04 - 04-Jun-25 |
| Sell* | 2,000 | 430.00p | Ordinary |
08:47:01 - 04-Jun-25 |
| Sell* | 987 | 430.50p | Ordinary |
08:46:42 - 04-Jun-25 |
| Sell* | 22 | 435.00p | Ordinary |
08:41:30 - 04-Jun-25 |
| Sell* | 974 | 435.25p | Ordinary |
08:39:54 - 04-Jun-25 |
| Sell* | 3 | 435.00p | Ordinary |
08:27:15 - 04-Jun-25 |
| Sell* | 2 | 435.00p | Ordinary |
08:20:15 - 04-Jun-25 |
| Sell* | 5 | 435.00p | Ordinary |
08:19:38 - 04-Jun-25 |
| Sell* | 1,500 | 433.25p | Ordinary |
08:17:48 - 04-Jun-25 |
| Buy* | 1 | 439.90p | Ordinary |
08:16:50 - 04-Jun-25 |
| Sell* | 1,149 | 435.5001p | Ordinary |
08:16:36 - 04-Jun-25 |
| Unknown* | 148 | 445.00p | Ordinary |
16:13:25 - 03-Jun-25 |
| Sell* | 58 | 435.40p | Ordinary |
15:48:44 - 03-Jun-25 |
| Sell* | 854 | 443.67p | Ordinary |
15:09:33 - 03-Jun-25 |
| Sell* | 153 | 435.40p | Ordinary |
14:48:46 - 03-Jun-25 |
| Sell* | 200 | 435.50p | Ordinary |
14:23:30 - 03-Jun-25 |
| Sell* | 4 | 435.50p | Ordinary |
14:13:03 - 03-Jun-25 |
| Sell* | 448 | 444.00p | Ordinary |
14:12:24 - 03-Jun-25 |
| Sell* | 54 | 444.00p | Ordinary |
14:09:52 - 03-Jun-25 |
| Sell* | 30 | 435.66p | Ordinary |
13:09:29 - 03-Jun-25 |
| Sell* | 2,340 | 436.55p | Ordinary |
13:07:40 - 03-Jun-25 |
| Buy* | 224 | 445.77p | Ordinary |
13:00:53 - 03-Jun-25 |
| Sell* | 300 | 436.65p | Ordinary |
12:50:17 - 03-Jun-25 |
| Sell* | 304 | 436.65p | Ordinary |
12:40:39 - 03-Jun-25 |
| Sell* | 2,500 | 436.00p | Ordinary |
12:38:26 - 03-Jun-25 |
| Buy* | 257 | 446.90p | Ordinary |
12:02:37 - 03-Jun-25 |
| Sell* | 300 | 436.55p | Ordinary |
11:28:09 - 03-Jun-25 |
| Sell* | 68 | 436.50p | Ordinary |
10:07:54 - 03-Jun-25 |
| Sell* | 530 | 436.50p | Ordinary |
10:03:41 - 03-Jun-25 |
| Buy* | 220 | 446.90p | Ordinary |
09:33:43 - 03-Jun-25 |
| Sell* | 150 | 436.26p | Ordinary |
09:23:15 - 03-Jun-25 |
| Sell* | 320 | 436.26p | Ordinary |
08:39:49 - 03-Jun-25 |
| Buy* | 1,786 | 447.40p | Ordinary |
14:58:49 - 02-Jun-25 |
| Sell* | 2,700 | 440.00p | Ordinary |
14:14:30 - 02-Jun-25 |
| Sell* | 449 | 440.30p | Ordinary |
13:46:23 - 02-Jun-25 |
| Buy* | 21 | 448.45p | Ordinary |
12:38:08 - 02-Jun-25 |
| Buy* | 166 | 448.45p | Ordinary |
11:15:32 - 02-Jun-25 |
| Sell* | 208 | 440.30p | Ordinary |
10:49:15 - 02-Jun-25 |
| Sell* | 2,122 | 440.50p | Ordinary |
10:33:53 - 02-Jun-25 |
| Unknown* | 10,000 | 445.00p | Negotiated Trade |
10:28:09 - 02-Jun-25 |
| Sell* | 2,000 | 440.00p | Ordinary |
09:39:47 - 02-Jun-25 |
| Sell* | 1,750 | 440.10p | Ordinary |
09:20:55 - 02-Jun-25 |
| Sell* | 11 | 440.75p | Ordinary |
08:48:12 - 02-Jun-25 |
| Sell* | 2,500 | 441.11p | Ordinary |
08:24:23 - 02-Jun-25 |
| Unknown* | 8,000 | 440.00p | Negotiated Trade |
08:01:58 - 02-Jun-25 |
| Sell* | 2,500 | 444.422p | Ordinary |
16:04:14 - 30-May-25 |
| Unknown* | 2,500 | 450.00p | SI Trade |
15:55:58 - 30-May-25 |
| Buy* | 1,324 | 453.00p | Ordinary |
15:48:22 - 30-May-25 |
| Buy* | 385 | 450.00p | Ordinary |
14:56:57 - 30-May-25 |
| Buy* | 55 | 450.00p | Ordinary |
14:19:17 - 30-May-25 |
| Sell* | 35 | 442.44p | Ordinary |
14:16:59 - 30-May-25 |
| Unknown* | 1,500 | 450.00p | SI Trade |
14:08:44 - 30-May-25 |
| Buy* | 1,333 | 450.00p | Ordinary |
14:07:30 - 30-May-25 |
| Buy* | 671 | 440.00p | Ordinary |
13:24:48 - 30-May-25 |
| Buy* | 1,108 | 450.00p | Ordinary |
13:23:20 - 30-May-25 |
| Buy* | 445 | 450.00p | Ordinary |
12:18:50 - 30-May-25 |
| Buy* | 500 | 450.00p | Ordinary |
12:16:13 - 30-May-25 |
| Buy* | 150 | 450.00p | Ordinary |
11:55:23 - 30-May-25 |
| Buy* | 1 | 449.60p | Ordinary |
11:43:29 - 30-May-25 |
| Sell* | 951 | 437.00p | Ordinary |
10:46:59 - 30-May-25 |
| Buy* | 68 | 449.00p | Ordinary |
10:46:55 - 30-May-25 |
| Buy* | 500 | 449.00p | Ordinary |
10:36:38 - 30-May-25 |
| Sell* | 6 | 436.75p | Ordinary |
10:16:26 - 30-May-25 |
| Sell* | 126 | 436.75p | Ordinary |
10:07:59 - 30-May-25 |
| Unknown* | 3,000 | 437.00p | Ordinary |
10:00:42 - 30-May-25 |
| Buy* | 2,500 | 446.44p | Ordinary |
09:32:11 - 30-May-25 |
| Buy* | 13 | 444.00p | Ordinary |
09:15:22 - 30-May-25 |
| Sell* | 954 | 435.30p | Ordinary |
09:04:59 - 30-May-25 |
| Sell* | 1,551 | 435.30p | Ordinary |
08:57:39 - 30-May-25 |
| Sell* | 200 | 435.00p | Ordinary |
08:17:07 - 30-May-25 |
| Buy* | 100 | 444.00p | Ordinary |
15:02:52 - 29-May-25 |
| Sell* | 2,100 | 434.656p | Ordinary |
14:42:04 - 29-May-25 |
| Buy* | 1,251 | 444.44p | Ordinary |
14:38:21 - 29-May-25 |
| Sell* | 150 | 433.25p | Ordinary |
14:29:36 - 29-May-25 |
| Buy* | 222 | 444.44p | Ordinary |
13:32:37 - 29-May-25 |
| Sell* | 347 | 433.00p | Ordinary |
12:43:57 - 29-May-25 |
| Unknown* | 5,000 | 443.00p | Ordinary |
12:06:29 - 29-May-25 |
| Sell* | 1,220 | 440.00p | Ordinary |
12:05:07 - 29-May-25 |
| Sell* | 13 | 440.20p | Ordinary |
11:59:00 - 29-May-25 |
| Sell* | 222 | 441.31p | Ordinary |
11:48:00 - 29-May-25 |
| Sell* | 44 | 442.00p | Uncrossing Trade |
11:00:15 - 29-May-25 |
| Sell* | 258 | 444.44p | Ordinary |
10:59:00 - 29-May-25 |
| Sell* | 43 | 444.44p | Ordinary |
10:45:47 - 29-May-25 |
| Sell* | 2,500 | 441.31p | Ordinary |
10:05:00 - 29-May-25 |
| Sell* | 100 | 444.44p | Ordinary |
09:37:04 - 29-May-25 |
| Sell* | 200 | 441.25p | Ordinary |
09:24:18 - 29-May-25 |
| Sell* | 3 | 440.20p | Ordinary |
08:52:37 - 29-May-25 |
| Sell* | 2 | 440.20p | Ordinary |
08:51:51 - 29-May-25 |
| Sell* | 225 | 444.44p | Ordinary |
08:16:18 - 29-May-25 |
| Sell* | 107 | 441.00p | Ordinary |
16:25:58 - 28-May-25 |
| Sell* | 334 | 441.00p | Ordinary |
16:25:07 - 28-May-25 |
| Unknown* | 10,000 | 442.50p | Negotiated Trade |
16:21:26 - 28-May-25 |
| Sell* | 1,000 | 446.70p | Ordinary |
15:18:14 - 28-May-25 |
| Sell* | 513 | 441.00p | Ordinary |
15:01:16 - 28-May-25 |
| Sell* | 389 | 446.70p | Ordinary |
14:16:09 - 28-May-25 |
| Sell* | 109 | 441.00p | Ordinary |
14:09:09 - 28-May-25 |
| Sell* | 3 | 441.00p | Ordinary |
14:08:46 - 28-May-25 |
| Sell* | 300 | 440.90p | Ordinary |
12:11:17 - 28-May-25 |
| Sell* | 700 | 440.85p | Ordinary |
11:09:40 - 28-May-25 |
| Unknown* | 3,068 | 440.85p | Ordinary |
10:46:32 - 28-May-25 |
| Sell* | 40 | 447.00p | Ordinary |
10:46:31 - 28-May-25 |
| Sell* | 275 | 440.80p | Ordinary |
10:41:46 - 28-May-25 |
| Unknown* | 7,500 | 447.50p | Negotiated Trade |
10:28:09 - 28-May-25 |
| Sell* | 1,101 | 440.336p | Ordinary |
10:18:56 - 28-May-25 |
| Sell* | 187 | 440.75p | Ordinary |
10:13:40 - 28-May-25 |
| Sell* | 111 | 447.35p | Ordinary |
09:10:39 - 28-May-25 |
| Sell* | 2,094 | 441.26p | Ordinary |
09:07:16 - 28-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
08:55:06 - 28-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
08:54:31 - 28-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
08:54:06 - 28-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
08:53:40 - 28-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
08:53:09 - 28-May-25 |
| Sell* | 1,133 | 442.05p | Ordinary |
08:42:23 - 28-May-25 |
| Sell* | 2,242 | 446.00p | Ordinary |
08:28:02 - 28-May-25 |
| Sell* | 54 | 446.00p | Ordinary |
16:27:47 - 27-May-25 |
| Sell* | 272 | 442.05p | Ordinary |
15:48:20 - 27-May-25 |
| Sell* | 671 | 446.44p | Ordinary |
15:41:31 - 27-May-25 |
| Sell* | 1,119 | 446.44p | Ordinary |
15:41:18 - 27-May-25 |
| Sell* | 2,057 | 447.00p | Ordinary |
14:55:02 - 27-May-25 |
| Sell* | 1,156 | 442.20p | Ordinary |
14:18:44 - 27-May-25 |
| Sell* | 567 | 442.20p | Ordinary |
13:32:59 - 27-May-25 |
| Sell* | 900 | 442.05p | Ordinary |
11:03:09 - 27-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
09:12:34 - 27-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
09:12:08 - 27-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
09:11:42 - 27-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
09:11:05 - 27-May-25 |
| Sell* | 2 | 441.26p | Ordinary |
09:10:38 - 27-May-25 |
| Sell* | 250 | 444.00p | Ordinary |
08:49:25 - 27-May-25 |
| Sell* | 500 | 447.50p | Ordinary |
08:41:40 - 27-May-25 |
| Sell* | 500 | 447.50p | Ordinary |
08:39:56 - 27-May-25 |
| Sell* | 1,000 | 451.50p | SI Trade |
08:27:35 - 27-May-25 |
| Sell* | 1,000 | 451.50p | Ordinary |
08:07:50 - 27-May-25 |
| Buy* | 500 | 452.50p | Ordinary |
16:27:02 - 23-May-25 |
| Sell* | 427 | 448.00p | Ordinary |
16:19:58 - 23-May-25 |
| Sell* | 1,000 | 451.50p | SI Trade |
15:23:16 - 23-May-25 |
| Sell* | 885 | 451.50p | Ordinary |
15:14:02 - 23-May-25 |
| Sell* | 1,118 | 447.25p | Ordinary |
14:42:46 - 23-May-25 |
| Unknown* | 7,000 | 450.00p | Negotiated Trade |
14:26:35 - 23-May-25 |
| Sell* | 32 | 446.50p | Ordinary |
14:23:37 - 23-May-25 |
| Buy* | 2,500 | 450.00p | Ordinary |
14:23:15 - 23-May-25 |
| Sell* | 2,500 | 445.00p | Ordinary |
14:19:08 - 23-May-25 |
| Sell* | 1,000 | 446.50p | Ordinary |
14:18:12 - 23-May-25 |
| Unknown* | 5,010 | 451.50p | Ordinary |
14:17:32 - 23-May-25 |
| Sell* | 1,400 | 447.00p | Ordinary |
14:15:41 - 23-May-25 |
| Sell* | 500 | 447.50p | Ordinary |
13:56:42 - 23-May-25 |
| Unknown* | 5,000 | 452.50p | Ordinary |
12:14:20 - 23-May-25 |
| Sell* | 1,266 | 450.60p | Ordinary |
11:24:44 - 23-May-25 |
| Unknown* | 1,266 | 450.60p | Ordinary |
11:24:44 - 23-May-25 |
| Unknown* | -1,266 | 450.60p | Ordinary Correction |
11:24:44 - 23-May-25 |
| Sell* | 70 | 450.60p | Ordinary |
10:44:43 - 23-May-25 |
| Sell* | 63 | 451.20p | Ordinary |
09:40:32 - 23-May-25 |
| Buy* | 556 | 457.00p | Ordinary |
09:16:39 - 23-May-25 |
| Buy* | 222 | 457.00p | Ordinary |
08:53:44 - 23-May-25 |
| Sell* | 1,000 | 451.20p | Ordinary |
08:36:35 - 23-May-25 |
| Buy* | 466 | 452.50p | Ordinary |
08:27:43 - 23-May-25 |
| Buy* | 110 | 452.50p | Ordinary |
08:24:28 - 23-May-25 |
| Buy* | 750 | 456.00p | SI Trade |
16:36:05 - 22-May-25 |
| Buy* | 216 | 457.00p | Ordinary |
16:16:57 - 22-May-25 |
| Buy* | 2 | 456.25p | Ordinary |
16:08:42 - 22-May-25 |
| Buy* | 1,095 | 456.25p | Ordinary |
16:02:43 - 22-May-25 |
| Buy* | 874 | 456.25p | Ordinary |
15:35:50 - 22-May-25 |
| Buy* | 4 | 456.25p | Ordinary |
15:15:30 - 22-May-25 |
| Unknown* | 2,500 | 450.00p | SI Trade |
14:34:29 - 22-May-25 |
| Buy* | 682 | 452.50p | Ordinary |
14:09:04 - 22-May-25 |
| Buy* | 1,491 | 453.715p | Ordinary |
13:36:14 - 22-May-25 |
| Buy* | 1,197 | 453.66p | Ordinary |
13:29:29 - 22-May-25 |
| Sell* | 783 | 455.20p | Ordinary |
12:23:29 - 22-May-25 |
| Sell* | 1,130 | 445.00p | Ordinary |
11:19:31 - 22-May-25 |
| Unknown* | 108 | 457.50p | Ordinary |
10:17:53 - 22-May-25 |
| Unknown* | 2,500 | 455.00p | SI Trade |
10:12:08 - 22-May-25 |
| Unknown* | 4,299 | 464.90p | Ordinary |
10:05:25 - 22-May-25 |
| Unknown* | 6,150 | 455.00p | Negotiated Trade |
10:05:05 - 22-May-25 |
| Sell* | 2,608 | 453.00p | Ordinary |
09:45:24 - 22-May-25 |
| Sell* | 900 | 453.00p | Ordinary |
09:08:18 - 22-May-25 |
| Buy* | 1,094 | 457.00p | Ordinary |
16:20:43 - 21-May-25 |
| Sell* | 368 | 452.20p | Ordinary |
16:06:07 - 21-May-25 |
| Buy* | 66 | 457.00p | Ordinary |
14:59:17 - 21-May-25 |
| Sell* | 1,804 | 452.10p | Ordinary |
14:17:01 - 21-May-25 |
| Buy* | 200 | 457.50p | Ordinary |
12:10:11 - 21-May-25 |
| Buy* | 347 | 457.50p | Ordinary |
11:36:18 - 21-May-25 |
| Buy* | 55 | 457.50p | Ordinary |
10:47:52 - 21-May-25 |
| Buy* | 411 | 457.50p | Ordinary |
10:36:23 - 21-May-25 |
| Buy* | 1,744 | 458.50p | Ordinary |
10:18:22 - 21-May-25 |
| Sell* | 2 | 451.30p | Ordinary |
09:23:40 - 21-May-25 |
| Sell* | 1,000 | 451.20p | Ordinary |
09:11:53 - 21-May-25 |
| Sell* | 300 | 451.00p | Ordinary |
08:00:35 - 21-May-25 |
| Sell* | 2,500 | 451.25p | Ordinary |
15:44:32 - 20-May-25 |
| Buy* | 356 | 458.75p | Ordinary |
14:55:33 - 20-May-25 |
| Sell* | 422 | 452.50p | Ordinary |
14:35:14 - 20-May-25 |
| Sell* | 1,250 | 452.50p | Ordinary |
14:20:44 - 20-May-25 |
| Buy* | 1 | 459.00p | Ordinary |
14:17:33 - 20-May-25 |
| Sell* | 374 | 452.50p | Ordinary |
14:17:33 - 20-May-25 |
| Buy* | 11 | 460.00p | Ordinary |
14:17:32 - 20-May-25 |
| Sell* | 7 | 452.50p | Ordinary |
14:12:08 - 20-May-25 |
| Sell* | 32 | 452.50p | Ordinary |
13:28:21 - 20-May-25 |
| Sell* | 2,650 | 453.33p | Ordinary |
12:48:53 - 20-May-25 |
| Sell* | 2,000 | 453.50p | Ordinary |
12:39:44 - 20-May-25 |