| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 443.20p | Ordinary |
16:19:32 - 09-May-25 |
| Buy* | 2,500 | 454.99p | Ordinary |
15:41:22 - 09-May-25 |
| Buy* | 439 | 454.99p | Ordinary |
15:37:20 - 09-May-25 |
| Sell* | 1,000 | 443.00p | Ordinary |
15:29:54 - 09-May-25 |
| Unknown* | 3,000 | 443.20p | Ordinary |
15:08:39 - 09-May-25 |
| Buy* | 437 | 456.70p | Ordinary |
14:45:34 - 09-May-25 |
| Sell* | 5 | 440.40p | Ordinary |
14:40:34 - 09-May-25 |
| Buy* | 37 | 458.50p | Ordinary |
14:10:16 - 09-May-25 |
| Sell* | 1,000 | 447.11p | Ordinary |
14:09:51 - 09-May-25 |
| Sell* | 2,230 | 448.60p | Ordinary |
13:57:38 - 09-May-25 |
| Unknown* | 3,356 | 447.00p | Ordinary |
13:56:24 - 09-May-25 |
| Buy* | 1,303 | 460.00p | Ordinary |
13:21:19 - 09-May-25 |
| Buy* | 120 | 458.00p | Ordinary |
13:18:09 - 09-May-25 |
| Sell* | 230 | 447.20p | Ordinary |
13:07:23 - 09-May-25 |
| Buy* | 218 | 458.25p | Ordinary |
12:31:24 - 09-May-25 |
| Sell* | 660 | 447.00p | Ordinary |
12:11:49 - 09-May-25 |
| Sell* | 220 | 447.00p | Ordinary |
12:10:17 - 09-May-25 |
| Buy* | 52 | 459.00p | Ordinary |
12:08:35 - 09-May-25 |
| Buy* | 500 | 458.00p | Ordinary |
11:39:56 - 09-May-25 |
| Unknown* | 18,000 | 429.75p | Negotiated Trade |
11:38:18 - 09-May-25 |
| Unknown* | 3,276 | 457.50p | Ordinary |
11:35:12 - 09-May-25 |
| Sell* | 1,361 | 446.00p | Ordinary |
10:52:49 - 09-May-25 |
| Buy* | 2,500 | 450.00p | Ordinary |
10:48:23 - 09-May-25 |
| Buy* | 222 | 450.00p | Ordinary |
10:48:01 - 09-May-25 |
| Buy* | 1,000 | 449.90p | Ordinary |
10:47:55 - 09-May-25 |
| Buy* | 500 | 448.75p | Ordinary |
10:47:28 - 09-May-25 |
| Buy* | 1,778 | 449.90p | Ordinary |
10:46:49 - 09-May-25 |
| Sell* | 2 | 438.66p | Ordinary |
10:43:43 - 09-May-25 |
| Sell* | 1 | 438.66p | Ordinary |
10:39:19 - 09-May-25 |
| Buy* | 110 | 447.50p | Ordinary |
10:19:42 - 09-May-25 |
| Sell* | 440 | 438.66p | Ordinary |
10:16:37 - 09-May-25 |
| Sell* | 2 | 436.66p | Ordinary |
10:06:13 - 09-May-25 |
| Buy* | 500 | 445.00p | Ordinary |
10:04:55 - 09-May-25 |
| Buy* | 112 | 444.70p | Ordinary |
09:34:25 - 09-May-25 |
| Buy* | 500 | 439.50p | Ordinary |
09:19:54 - 09-May-25 |
| Buy* | 372 | 440.00p | Ordinary |
08:53:51 - 09-May-25 |
| Buy* | 500 | 439.60p | Ordinary |
16:22:30 - 08-May-25 |
| Buy* | 1,440 | 439.40p | Ordinary |
15:05:59 - 08-May-25 |
| Buy* | 1 | 435.00p | Ordinary |
14:20:32 - 08-May-25 |
| Buy* | 253 | 431.95p | Ordinary |
14:10:58 - 08-May-25 |
| Buy* | 1,000 | 431.66p | Ordinary |
12:37:42 - 08-May-25 |
| Buy* | 500 | 431.211p | Ordinary |
11:55:37 - 08-May-25 |
| Buy* | 143 | 439.60p | Ordinary |
10:45:12 - 08-May-25 |
| Buy* | 51 | 430.50p | Ordinary |
09:19:34 - 08-May-25 |
| Buy* | 1 | 430.366p | Ordinary |
08:44:36 - 08-May-25 |
| Buy* | 39 | 430.366p | Ordinary |
08:37:24 - 08-May-25 |
| Buy* | 227 | 439.60p | Ordinary |
08:22:42 - 08-May-25 |
| Sell* | 757 | 429.266p | Ordinary |
16:28:44 - 07-May-25 |
| Buy* | 225 | 436.17p | Ordinary |
15:38:56 - 07-May-25 |
| Sell* | 653 | 428.19p | Ordinary |
15:11:24 - 07-May-25 |
| Sell* | 106 | 420.00p | Ordinary |
15:03:22 - 07-May-25 |
| Sell* | 125 | 428.19p | Ordinary |
14:24:22 - 07-May-25 |
| Buy* | 45 | 436.77p | Ordinary |
14:18:26 - 07-May-25 |
| Buy* | 228 | 436.77p | Ordinary |
14:17:23 - 07-May-25 |
| Sell* | 365 | 428.19p | Ordinary |
14:14:18 - 07-May-25 |
| Buy* | 5 | 436.77p | Ordinary |
14:05:18 - 07-May-25 |
| Buy* | 572 | 436.77p | Ordinary |
13:54:16 - 07-May-25 |
| Buy* | 716 | 436.77p | Ordinary |
13:41:18 - 07-May-25 |
| Sell* | 1,000 | 428.11p | Ordinary |
13:15:43 - 07-May-25 |
| Buy* | 204 | 438.49p | Ordinary |
12:05:18 - 07-May-25 |
| Sell* | 485 | 428.11p | Ordinary |
11:06:35 - 07-May-25 |
| Buy* | 114 | 438.49p | Ordinary |
11:03:25 - 07-May-25 |
| Buy* | 2,301 | 434.44p | Ordinary |
11:01:33 - 07-May-25 |
| Sell* | 487 | 427.775p | Ordinary |
10:45:57 - 07-May-25 |
| Sell* | 457 | 427.71p | Ordinary |
10:31:00 - 07-May-25 |
| Sell* | 2,000 | 427.67p | Ordinary |
09:13:34 - 07-May-25 |
| Sell* | 142 | 427.67p | Ordinary |
08:47:42 - 07-May-25 |
| Sell* | 169 | 427.67p | Ordinary |
08:47:04 - 07-May-25 |
| Buy* | 1,777 | 438.49p | Ordinary |
08:44:25 - 07-May-25 |
| Sell* | 487 | 426.72p | Ordinary |
08:39:46 - 07-May-25 |
| Buy* | 21 | 438.49p | Ordinary |
08:00:24 - 07-May-25 |
| Sell* | 1,386 | 426.665p | Ordinary |
16:24:16 - 06-May-25 |
| Sell* | 1,500 | 427.80p | Ordinary |
16:17:51 - 06-May-25 |
| Sell* | 835 | 429.60p | Negotiated Trade |
16:15:38 - 06-May-25 |
| Sell* | 350 | 427.80p | Ordinary |
16:13:46 - 06-May-25 |
| Sell* | 369 | 428.52p | Ordinary |
15:55:43 - 06-May-25 |
| Sell* | 1,000 | 429.52p | Ordinary |
15:51:31 - 06-May-25 |
| Sell* | 930 | 420.00p | Ordinary |
15:46:16 - 06-May-25 |
| Sell* | 1,000 | 429.48p | Ordinary |
15:42:42 - 06-May-25 |
| Sell* | 762 | 429.48p | Ordinary |
15:28:06 - 06-May-25 |
| Sell* | 1 | 425.11p | Ordinary |
14:32:54 - 06-May-25 |
| Unknown* | 4,000 | 429.48p | Ordinary |
14:24:23 - 06-May-25 |
| Sell* | 4 | 429.48p | Ordinary |
14:20:51 - 06-May-25 |
| Buy* | 44 | 438.90p | Ordinary |
13:17:55 - 06-May-25 |
| Sell* | 1,100 | 429.48p | Ordinary |
13:03:46 - 06-May-25 |
| Sell* | 1,396 | 429.42p | Ordinary |
12:46:30 - 06-May-25 |
| Buy* | 113 | 440.00p | Ordinary |
12:43:31 - 06-May-25 |
| Buy* | 113 | 439.60p | Ordinary |
12:43:18 - 06-May-25 |
| Buy* | 227 | 439.60p | Ordinary |
12:31:41 - 06-May-25 |
| Buy* | 227 | 439.60p | Ordinary |
12:31:16 - 06-May-25 |
| Buy* | 227 | 439.60p | Ordinary |
12:31:00 - 06-May-25 |
| Buy* | 1,841 | 434.50p | Ordinary |
12:07:58 - 06-May-25 |
| Buy* | 6 | 434.50p | Ordinary |
11:58:45 - 06-May-25 |
| Buy* | 150 | 429.05p | Ordinary |
11:46:41 - 06-May-25 |
| Buy* | 1,474 | 430.65p | Ordinary |
11:34:14 - 06-May-25 |
| Buy* | 114 | 434.70p | Ordinary |
11:10:34 - 06-May-25 |
| Buy* | 405 | 431.55p | Ordinary |
10:14:35 - 06-May-25 |
| Buy* | 11 | 431.55p | Ordinary |
10:14:13 - 06-May-25 |
| Unknown* | 5,000 | 427.50p | Ordinary |
09:55:58 - 06-May-25 |
| Buy* | 88 | 434.70p | Ordinary |
08:46:53 - 06-May-25 |
| Buy* | 150 | 430.65p | Ordinary |
08:33:21 - 06-May-25 |
| Buy* | 457 | 435.00p | Ordinary |
08:22:16 - 06-May-25 |
| Buy* | 873 | 432.00p | Ordinary |
16:28:42 - 02-May-25 |
| Unknown* | 6,000 | 430.00p | Negotiated Trade |
16:28:37 - 02-May-25 |
| Buy* | 20 | 430.15p | Ordinary |
16:27:10 - 02-May-25 |
| Buy* | 25 | 430.15p | Ordinary |
16:25:38 - 02-May-25 |
| Buy* | 343 | 433.50p | Ordinary |
15:57:33 - 02-May-25 |
| Buy* | 90 | 433.50p | Ordinary |
15:48:41 - 02-May-25 |
| Buy* | 349 | 430.15p | Ordinary |
15:40:17 - 02-May-25 |
| Buy* | 20 | 430.15p | Ordinary |
15:23:23 - 02-May-25 |
| Unknown* | 8,565 | 430.20p | Negotiated Trade |
15:14:26 - 02-May-25 |
| Buy* | 47 | 435.00p | Ordinary |
14:14:41 - 02-May-25 |
| Buy* | 94 | 430.15p | Ordinary |
13:43:53 - 02-May-25 |
| Buy* | 35 | 435.00p | Ordinary |
13:36:01 - 02-May-25 |
| Buy* | 1,000 | 434.70p | Ordinary |
13:11:37 - 02-May-25 |
| Buy* | 1,632 | 429.336p | Ordinary |
13:01:15 - 02-May-25 |
| Buy* | 1,285 | 429.336p | Ordinary |
12:34:39 - 02-May-25 |
| Buy* | 15 | 427.55p | Ordinary |
12:14:46 - 02-May-25 |
| Buy* | 12 | 435.00p | Ordinary |
12:06:32 - 02-May-25 |
| Buy* | 261 | 428.62p | Ordinary |
10:21:04 - 02-May-25 |
| Buy* | 158 | 435.00p | Ordinary |
10:07:18 - 02-May-25 |
| Buy* | 540 | 435.00p | Ordinary |
10:02:04 - 02-May-25 |
| Buy* | 15 | 427.55p | Ordinary |
09:06:50 - 02-May-25 |
| Buy* | 353 | 428.554p | Ordinary |
09:00:42 - 02-May-25 |
| Buy* | 70 | 430.00p | Suspected BUY Trade |
09:00:24 - 02-May-25 |
| Buy* | 17 | 428.554p | Ordinary |
08:58:41 - 02-May-25 |
| Buy* | 468 | 428.25p | Ordinary |
08:40:48 - 02-May-25 |
| Buy* | 106 | 427.80p | Ordinary |
08:04:21 - 02-May-25 |
| Buy* | 461 | 433.55p | Ordinary |
08:03:28 - 02-May-25 |
| Buy* | 300 | 433.55p | Ordinary |
16:15:57 - 01-May-25 |
| Buy* | 20 | 427.55p | Ordinary |
15:33:31 - 01-May-25 |
| Buy* | 8 | 427.55p | Ordinary |
15:29:41 - 01-May-25 |
| Buy* | 5 | 435.00p | Ordinary |
14:53:21 - 01-May-25 |
| Sell* | 4 | 420.00p | Ordinary |
14:19:51 - 01-May-25 |
| Buy* | 5 | 433.55p | Ordinary |
14:19:21 - 01-May-25 |
| Buy* | 78 | 433.55p | Ordinary |
14:17:37 - 01-May-25 |
| Buy* | 1,000 | 427.80p | Ordinary |
14:17:21 - 01-May-25 |
| Buy* | 31 | 433.55p | Ordinary |
14:16:47 - 01-May-25 |
| Buy* | 114 | 435.00p | Ordinary |
13:51:58 - 01-May-25 |
| Buy* | 399 | 427.62p | Ordinary |
13:12:27 - 01-May-25 |
| Buy* | 100 | 429.00p | Ordinary |
12:54:52 - 01-May-25 |
| Buy* | 841 | 427.62p | Ordinary |
12:48:17 - 01-May-25 |
| Unknown* | 453 | 425.00p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Unknown* | 449 | 425.00p | Negotiated Trade |
12:30:00 - 01-May-25 |
| Buy* | 500 | 427.55p | Ordinary |
12:18:18 - 01-May-25 |
| Buy* | 150 | 429.80p | Ordinary |
12:10:54 - 01-May-25 |
| Buy* | 231 | 429.80p | Ordinary |
12:09:27 - 01-May-25 |
| Buy* | 348 | 429.80p | Ordinary |
11:52:57 - 01-May-25 |
| Buy* | 464 | 429.80p | Ordinary |
11:43:55 - 01-May-25 |
| Buy* | 115 | 429.80p | Ordinary |
11:36:36 - 01-May-25 |
| Buy* | 697 | 429.50p | Ordinary |
11:11:43 - 01-May-25 |
| Buy* | 200 | 425.40p | Ordinary |
11:10:09 - 01-May-25 |
| Sell* | 2,000 | 425.00p | Ordinary |
11:03:43 - 01-May-25 |
| Buy* | 228 | 433.50p | Ordinary |
10:59:34 - 01-May-25 |
| Sell* | 2,300 | 425.00p | Ordinary |
10:54:50 - 01-May-25 |
| Buy* | 2,291 | 436.00p | Ordinary |
10:49:33 - 01-May-25 |
| Sell* | 1 | 420.40p | Ordinary |
10:03:41 - 01-May-25 |
| Buy* | 1,000 | 430.00p | Ordinary |
09:54:07 - 01-May-25 |
| Buy* | 2,000 | 429.50p | Ordinary |
09:52:35 - 01-May-25 |
| Buy* | 818 | 429.50p | Ordinary |
09:35:35 - 01-May-25 |
| Sell* | 240 | 418.8867p | Ordinary |
09:31:24 - 01-May-25 |
| Buy* | 2,327 | 429.50p | Ordinary |
09:16:59 - 01-May-25 |
| Buy* | 70 | 428.70p | Ordinary |
09:12:29 - 01-May-25 |
| Buy* | 2 | 429.60p | Ordinary |
09:02:21 - 01-May-25 |
| Sell* | 49 | 418.8867p | Ordinary |
08:44:06 - 01-May-25 |
| Buy* | 466 | 428.75p | Ordinary |
08:40:25 - 01-May-25 |
| Unknown* | 4,000 | 410.00p | Ordinary |
08:12:41 - 01-May-25 |
| Buy* | 150 | 429.60p | Ordinary |
08:03:50 - 01-May-25 |
| Buy* | 284 | 423.45p | Ordinary |
16:07:56 - 30-Apr-25 |
| Unknown* | 4,619 | 423.80p | Ordinary |
15:52:37 - 30-Apr-25 |
| Sell* | 732 | 413.00p | Ordinary |
15:44:12 - 30-Apr-25 |
| Buy* | 1,491 | 418.40p | Ordinary |
15:43:58 - 30-Apr-25 |
| Buy* | 882 | 415.00p | Ordinary |
15:32:49 - 30-Apr-25 |
| Buy* | 476 | 418.70p | Ordinary |
15:24:06 - 30-Apr-25 |
| Buy* | 101 | 417.99p | Ordinary |
14:28:55 - 30-Apr-25 |
| Buy* | 89 | 417.99p | Ordinary |
14:18:55 - 30-Apr-25 |
| Buy* | 1,320 | 417.0031p | Ordinary |
14:16:51 - 30-Apr-25 |
| Buy* | 99 | 416.40p | Ordinary |
14:14:01 - 30-Apr-25 |
| Sell* | 1 | 401.26p | Ordinary |
13:02:55 - 30-Apr-25 |
| Sell* | 10 | 401.26p | Ordinary |
12:58:31 - 30-Apr-25 |
| Buy* | 696 | 416.40p | Ordinary |
12:53:40 - 30-Apr-25 |
| Buy* | 480 | 414.445p | Ordinary |
12:19:05 - 30-Apr-25 |
| Buy* | 482 | 414.445p | Ordinary |
12:18:59 - 30-Apr-25 |
| Buy* | 241 | 414.445p | Ordinary |
11:51:42 - 30-Apr-25 |
| Buy* | 241 | 414.445p | Ordinary |
11:43:25 - 30-Apr-25 |
| Unknown* | 4,500 | 405.00p | Ordinary |
11:34:51 - 30-Apr-25 |
| Sell* | 238 | 407.499p | Ordinary |
10:51:37 - 30-Apr-25 |
| Sell* | 490 | 407.499p | Ordinary |
10:36:18 - 30-Apr-25 |
| Buy* | 1,154 | 407.70p | Ordinary |
08:15:00 - 30-Apr-25 |
| Buy* | 192 | 407.70p | Ordinary |
08:15:00 - 30-Apr-25 |
| Buy* | 192 | 407.70p | Ordinary |
08:15:00 - 30-Apr-25 |
| Unknown* | 951 | 400.00p | Ordinary |
15:36:32 - 29-Apr-25 |
| Buy* | 404 | 401.20p | Ordinary |
12:49:27 - 29-Apr-25 |
| Buy* | 1,000 | 400.66p | Ordinary |
12:40:39 - 29-Apr-25 |
| Unknown* | 6,037 | 414.00p | Negotiated Trade |
12:26:13 - 29-Apr-25 |
| Sell* | 108 | 399.16p | Ordinary |
12:24:09 - 29-Apr-25 |
| Buy* | 2,000 | 402.00p | Ordinary |
12:22:02 - 29-Apr-25 |
| Sell* | 1,000 | 399.16p | Ordinary |
12:05:31 - 29-Apr-25 |
| Buy* | 291 | 407.00p | Ordinary |
12:01:27 - 29-Apr-25 |
| Sell* | 596 | 398.60p | Ordinary |
11:22:05 - 29-Apr-25 |