Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 541.332p Ordinary
 16:26:25 - 28-Jan-26
Sell* 556 542.50p Ordinary
 14:27:47 - 28-Jan-26
Sell* 7 541.332p Ordinary
 14:16:38 - 28-Jan-26
Sell* 115 543.00p Ordinary
 14:14:53 - 28-Jan-26
Sell* 948 544.10p Ordinary
 14:13:25 - 28-Jan-26
Sell* 280 544.10p Ordinary
 14:11:46 - 28-Jan-26
Unknown* 123 555.00p Ordinary
 14:06:05 - 28-Jan-26
Buy* 1 556.40p Ordinary
 14:02:36 - 28-Jan-26
Unknown* 0 570.00p SI Trade
 13:54:21 - 28-Jan-26
Unknown* 0 540.00p SI Trade
 13:54:21 - 28-Jan-26
Unknown* 0 570.00p SI Trade
 13:54:21 - 28-Jan-26
Buy* 8 570.00p SI Trade
 13:54:21 - 28-Jan-26
Unknown* 0 570.00p SI Trade
 13:54:21 - 28-Jan-26
Buy* 70 570.00p SI Trade
 13:54:21 - 28-Jan-26
Sell* 17 540.00p SI Trade
 13:54:21 - 28-Jan-26
Unknown* 2,500 548.05p Ordinary
 13:52:48 - 28-Jan-26
Unknown* 5,000 548.225p Negotiated Trade
 13:51:48 - 28-Jan-26
Sell* 250 548.225p Ordinary
 13:35:59 - 28-Jan-26
Buy* 877 556.40p Ordinary
 13:03:54 - 28-Jan-26
Buy* 100 556.40p Ordinary
 11:55:14 - 28-Jan-26
Sell* 82 550.50p Ordinary
 10:48:54 - 28-Jan-26
Buy* 500 556.90p Ordinary
 10:47:49 - 28-Jan-26
Buy* 1,616 557.40p Ordinary
 10:35:19 - 28-Jan-26
Unknown* 2,886 545.55p Ordinary
 10:01:54 - 28-Jan-26
Sell* 200 549.30p Ordinary
 09:47:59 - 28-Jan-26
Buy* 4 559.00p Ordinary
 09:09:10 - 28-Jan-26
Buy* 200 559.10p Ordinary
 08:55:39 - 28-Jan-26
Unknown* 8,057 549.20p Negotiated Trade
 08:49:09 - 28-Jan-26
Unknown* 8,789 568.85p Negotiated Trade
 08:33:31 - 28-Jan-26
Buy* 200 557.40p Ordinary
 08:30:42 - 28-Jan-26
Unknown* 3,067 557.40p Ordinary
 08:27:51 - 28-Jan-26
Sell* 2,000 548.66p Ordinary
 08:03:40 - 28-Jan-26
Buy* 88 559.30p Ordinary
 08:00:08 - 28-Jan-26
Buy* 89 559.30p Ordinary
 16:29:18 - 27-Jan-26
Buy* 1,500 559.50p Ordinary
 16:23:38 - 27-Jan-26
Buy* 535 559.50p Ordinary
 16:03:28 - 27-Jan-26
Sell* 2,117 549.001p Ordinary
 15:01:50 - 27-Jan-26
Sell* 560 549.001p Ordinary
 14:30:59 - 27-Jan-26
Sell* 214 548.66p Ordinary
 14:30:20 - 27-Jan-26
Buy* 51 559.70p Ordinary
 14:29:04 - 27-Jan-26
Buy* 200 559.70p Ordinary
 14:13:03 - 27-Jan-26
Sell* 3 548.66p Ordinary
 14:10:17 - 27-Jan-26
Unknown* 4,000 554.50p Ordinary
 14:04:10 - 27-Jan-26
Unknown* 5,273 565.00p Ordinary
 13:54:18 - 27-Jan-26
Unknown* 5,273 565.00p Ordinary
 13:54:18 - 27-Jan-26
Unknown* -5,273 565.00p Ordinary
Correction
 13:54:18 - 27-Jan-26
Sell* 400 553.30p Ordinary
 13:28:20 - 27-Jan-26
Buy* 214 559.87p Ordinary
 13:20:20 - 27-Jan-26
Buy* 700 559.87p Ordinary
 13:10:15 - 27-Jan-26
Buy* 1,251 559.00p Ordinary
 13:07:35 - 27-Jan-26
Buy* 3 559.87p Ordinary
 12:26:57 - 27-Jan-26
Buy* 1,788 559.00p Ordinary
 12:16:08 - 27-Jan-26
Sell* 50 540.00p Ordinary
 12:11:33 - 27-Jan-26
Unknown* 0 570.00p SI Trade
 11:25:19 - 27-Jan-26
Sell* 20 540.00p SI Trade
 11:25:19 - 27-Jan-26
Unknown* 0 570.00p SI Trade
 11:25:19 - 27-Jan-26
Unknown* 0 570.00p SI Trade
 11:25:19 - 27-Jan-26
Buy* 356 560.00p Ordinary
 11:06:41 - 27-Jan-26
Sell* 1 547.855p Ordinary
 10:35:34 - 27-Jan-26
Buy* 1,000 560.30p Ordinary
 10:27:30 - 27-Jan-26
Buy* 96 561.144p Ordinary
 09:59:45 - 27-Jan-26
Buy* 1,000 561.144p Ordinary
 09:58:04 - 27-Jan-26
Buy* 61 561.444p Ordinary
 09:46:48 - 27-Jan-26
Sell* 8 547.855p Ordinary
 09:18:41 - 27-Jan-26
Unknown* 3,228 551.6625p Ordinary
 09:02:09 - 27-Jan-26
Buy* 44 561.444p Ordinary
 09:00:31 - 27-Jan-26
Unknown* 1,000 550.00p OTC Trade
 17:06:48 - 26-Jan-26
Buy* 1,500 555.48p Ordinary
 16:26:02 - 26-Jan-26
Buy* 178 555.48p Ordinary
 16:18:31 - 26-Jan-26
Sell* 1,450 547.775p Ordinary
 16:18:18 - 26-Jan-26
Sell* 95 547.775p Ordinary
 15:57:29 - 26-Jan-26
Unknown* 5,035 555.996p Negotiated Trade
 15:47:34 - 26-Jan-26
Unknown* 29,465 551.412p Negotiated Trade
 15:45:33 - 26-Jan-26
Buy* 278 555.996p Ordinary
 15:42:51 - 26-Jan-26
Buy* 313 555.996p Ordinary
 15:41:31 - 26-Jan-26
Buy* 340 555.996p Ordinary
 15:40:28 - 26-Jan-26
Buy* 1 558.80p Ordinary
 15:30:00 - 26-Jan-26
Sell* 30 543.66p Ordinary
 15:21:20 - 26-Jan-26
Buy* 1 558.80p Ordinary
 15:19:57 - 26-Jan-26
Sell* 500 543.66p Ordinary
 15:17:43 - 26-Jan-26
Unknown* 10,000 550.00p Negotiated Trade
 15:15:40 - 26-Jan-26
Sell* 1,000 551.70p Ordinary
 15:14:31 - 26-Jan-26
Unknown* 5,346 558.70p Ordinary
 15:08:21 - 26-Jan-26
Sell* 1,000 550.00p Ordinary
 15:00:25 - 26-Jan-26
Sell* 1,000 551.20p Ordinary
 14:59:10 - 26-Jan-26
Sell* 2,000 552.50p Ordinary
 14:52:50 - 26-Jan-26
Buy* 202 558.50p Ordinary
 14:50:15 - 26-Jan-26
Unknown* 2,500 555.00p Ordinary
 14:32:11 - 26-Jan-26
Sell* 250 558.50p Ordinary
 14:24:44 - 26-Jan-26
Buy* 69 563.69p Ordinary
 14:13:49 - 26-Jan-26
Sell* 27 558.50p Ordinary
 14:13:43 - 26-Jan-26
Sell* 5 558.50p Ordinary
 14:11:12 - 26-Jan-26
Unknown* 3,000 563.69p Ordinary
 13:53:31 - 26-Jan-26
Sell* 2,000 558.50p Ordinary
 13:46:10 - 26-Jan-26
Sell* 2,000 558.00p Ordinary
 13:39:01 - 26-Jan-26
Buy* 177 564.90p Ordinary
 13:34:50 - 26-Jan-26
Unknown* 5,000 560.00p Negotiated Trade
 13:32:56 - 26-Jan-26
Buy* 4 560.00p SI Trade
 13:32:15 - 26-Jan-26
Buy* 92 570.00p SI Trade
 13:31:00 - 26-Jan-26
Buy* 344 580.00p Ordinary
 13:29:59 - 26-Jan-26
Buy* 17 580.00p SI Trade
 13:29:59 - 26-Jan-26
Sell* 1,340 563.66p Ordinary
 13:29:58 - 26-Jan-26
Sell* 1,000 562.50p Ordinary
 13:29:31 - 26-Jan-26
Unknown* 6,000 578.77p Ordinary
 13:19:26 - 26-Jan-26
Sell* 79 562.00p Ordinary
 13:11:31 - 26-Jan-26
Unknown* 5,000 564.332p Negotiated Trade
 13:00:14 - 26-Jan-26
Buy* 878 568.44p Ordinary
 12:55:23 - 26-Jan-26
Unknown* 2,635 569.00p Ordinary
 12:53:36 - 26-Jan-26
Unknown* 1,300 560.00p Ordinary
 11:57:59 - 26-Jan-26
Buy* 311 561.13p Ordinary
 11:57:12 - 26-Jan-26
Buy* 1,000 562.66p Ordinary
 11:50:58 - 26-Jan-26
Buy* 600 562.66p Ordinary
 11:48:58 - 26-Jan-26
Buy* 284 569.00p Ordinary
 11:41:15 - 26-Jan-26
Buy* 607 569.00p Ordinary
 11:40:10 - 26-Jan-26
Buy* 1,759 568.00p Ordinary
 11:26:35 - 26-Jan-26
Sell* 2,000 562.50p Ordinary
 11:25:10 - 26-Jan-26
Sell* 2 561.11p Ordinary
 11:24:12 - 26-Jan-26
Sell* 1,000 564.665p Ordinary
 11:15:25 - 26-Jan-26
Buy* 1,000 570.00p Ordinary
 10:46:14 - 26-Jan-26
Sell* 99 564.665p Ordinary
 10:45:19 - 26-Jan-26
Sell* 44 564.665p Ordinary
 10:45:19 - 26-Jan-26
Buy* 50 569.90p Ordinary
 10:43:56 - 26-Jan-26
Buy* 1,000 569.90p Ordinary
 10:41:19 - 26-Jan-26
Unknown* 0 570.00p SI Trade
 10:40:34 - 26-Jan-26
Buy* 2 570.00p SI Trade
 10:39:53 - 26-Jan-26
Unknown* 0 560.00p SI Trade
 10:39:53 - 26-Jan-26
Buy* 1,000 568.00p Ordinary
 10:38:19 - 26-Jan-26
Buy* 713 561.11p Ordinary
 10:33:21 - 26-Jan-26
Unknown* 4,487 557.556p Negotiated Trade
 10:23:32 - 26-Jan-26
Buy* 1,750 568.80p Ordinary
 10:23:02 - 26-Jan-26
Buy* 1,495 568.00p Ordinary
 10:21:57 - 26-Jan-26
Sell* 600 558.80p Ordinary
 10:03:19 - 26-Jan-26
Sell* 500 558.00p Ordinary
 09:58:07 - 26-Jan-26
Buy* 180 565.00p Ordinary
 09:55:14 - 26-Jan-26
Buy* 175 565.00p Ordinary
 09:38:40 - 26-Jan-26
Sell* 500 563.60p Ordinary
 09:07:29 - 26-Jan-26
Buy* 84 566.50p Ordinary
 09:06:38 - 26-Jan-26
Unknown* 2,733 566.00p Ordinary
 09:03:38 - 26-Jan-26
Unknown* 2,500 563.66p Ordinary
 09:03:28 - 26-Jan-26
Buy* 759 566.00p Ordinary
 09:03:24 - 26-Jan-26
Unknown* 4,000 563.332p Ordinary
 09:02:23 - 26-Jan-26
Buy* 890 566.50p Ordinary
 08:58:13 - 26-Jan-26
Sell* 600 563.332p Ordinary
 08:57:10 - 26-Jan-26
Unknown* 2,400 568.996p Ordinary
 08:56:05 - 26-Jan-26
Buy* 136 566.50p Ordinary
 08:55:58 - 26-Jan-26
Buy* 1 569.90p Ordinary
 08:54:07 - 26-Jan-26
Unknown* 2,435 568.50p Ordinary
 08:50:26 - 26-Jan-26
Buy* 179 566.95p Ordinary
 08:49:02 - 26-Jan-26
Sell* 800 562.336p Ordinary
 08:43:21 - 26-Jan-26
Sell* 214 562.336p Ordinary
 08:41:31 - 26-Jan-26
Buy* 8 569.90p Ordinary
 08:40:06 - 26-Jan-26
Sell* 600 562.336p Ordinary
 08:37:40 - 26-Jan-26
Unknown* 2,943 568.50p Ordinary
 08:37:26 - 26-Jan-26
Sell* 125 558.00p Ordinary
 08:36:47 - 26-Jan-26
Buy* 914 567.77p Ordinary
 08:22:43 - 26-Jan-26
Buy* 377 567.77p Ordinary
 08:21:31 - 26-Jan-26
Buy* 280 567.77p Ordinary
 08:21:07 - 26-Jan-26
Buy* 351 567.00p Ordinary
 08:20:33 - 26-Jan-26
Unknown* 0 570.00p SI Trade
 08:18:33 - 26-Jan-26
Sell* 1 550.00p SI Trade
 08:18:33 - 26-Jan-26
Buy* 5 570.00p SI Trade
 08:18:33 - 26-Jan-26
Unknown* 0 550.00p SI Trade
 08:18:33 - 26-Jan-26
Buy* 3 570.00p SI Trade
 08:18:33 - 26-Jan-26
Buy* 8 570.00p SI Trade
 08:18:33 - 26-Jan-26
Buy* 1 570.00p SI Trade
 08:18:33 - 26-Jan-26
Unknown* 0 570.00p SI Trade
 08:18:33 - 26-Jan-26
Unknown* 0 570.00p SI Trade
 08:18:33 - 26-Jan-26
Buy* 8 570.00p SI Trade
 08:18:33 - 26-Jan-26
Buy* 1,000 560.00p Ordinary
 08:18:25 - 26-Jan-26
Buy* 311 559.50p Ordinary
 08:14:06 - 26-Jan-26
Buy* 350 552.55p Ordinary
 08:11:28 - 26-Jan-26
Buy* 300 558.88p Ordinary
 08:08:44 - 26-Jan-26
Buy* 1,000 560.00p Ordinary
 08:07:51 - 26-Jan-26
Buy* 1,000 550.125p Ordinary
 08:06:50 - 26-Jan-26
Buy* 1,000 558.88p Ordinary
 08:06:16 - 26-Jan-26
Buy* 1,787 559.00p Ordinary
 08:01:03 - 26-Jan-26
Unknown* 131 550.00p OTC Trade
 17:10:38 - 23-Jan-26
Buy* 250 560.00p Ordinary
 16:25:04 - 23-Jan-26
Sell* 500 551.20p Ordinary
 16:15:30 - 23-Jan-26
Sell* 5 551.20p Ordinary
 16:04:19 - 23-Jan-26
Buy* 17 560.00p SI Trade
 16:01:36 - 23-Jan-26
Unknown* 0 550.00p SI Trade
 16:01:36 - 23-Jan-26
Sell* 1,800 553.00p Ordinary
 16:01:26 - 23-Jan-26
Sell* 198 556.50p Ordinary
 15:52:01 - 23-Jan-26
Buy* 495 562.45p Ordinary
 15:47:21 - 23-Jan-26
Buy* 1,000 560.65p Ordinary
 15:16:28 - 23-Jan-26
Buy* 105 561.20p Ordinary
 14:58:10 - 23-Jan-26
Sell* 1,000 555.50p Ordinary
 14:50:59 - 23-Jan-26
Buy* 750 562.45p Ordinary
 14:45:04 - 23-Jan-26
Sell* 1,800 552.66p Ordinary
 14:43:20 - 23-Jan-26
Unknown* 3,600 560.00p Ordinary
 14:18:51 - 23-Jan-26
Buy* 750 567.33p Ordinary
 14:03:20 - 23-Jan-26
Sell* 1,000 560.00p Ordinary
 13:51:44 - 23-Jan-26
Buy* 1 570.00p SI Trade
 13:47:35 - 23-Jan-26
Buy* 20 570.00p SI Trade
 13:47:35 - 23-Jan-26
Unknown* 0 560.00p SI Trade
 13:47:35 - 23-Jan-26
Sell* 30 560.00p Ordinary
 13:30:53 - 23-Jan-26
Buy* 1,760 567.99p Ordinary
 13:23:50 - 23-Jan-26
Sell* 1,000 560.00p Ordinary
 13:16:55 - 23-Jan-26
Sell* 3 561.00p Ordinary
 12:55:25 - 23-Jan-26
FTSE 100 Latest
Value10,154.43
Change0.00