Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 382.45p Ordinary
16:09:05 - 25-Jul-25
Sell* 1,066 375.00p Ordinary
15:36:52 - 25-Jul-25
Sell* 29 376.70p Ordinary
15:25:11 - 25-Jul-25
Buy* 944 381.45p Ordinary
15:00:35 - 25-Jul-25
Unknown* 3,304 379.78p Ordinary
14:15:55 - 25-Jul-25
Sell* 75 379.78p Ordinary
14:12:16 - 25-Jul-25
Sell* 5 376.55p Ordinary
14:09:32 - 25-Jul-25
Sell* 2,500 379.85p Ordinary
12:49:56 - 25-Jul-25
Sell* 491 379.85p Ordinary
12:45:13 - 25-Jul-25
Sell* 553 379.85p Ordinary
12:38:01 - 25-Jul-25
Sell* 2,869 375.00p Ordinary
12:32:48 - 25-Jul-25
Buy* 788 380.30p Ordinary
12:11:08 - 25-Jul-25
Buy* 4 380.45p Ordinary
10:50:09 - 25-Jul-25
Sell* 82 376.90p Ordinary
10:46:31 - 25-Jul-25
Unknown* 5,000 376.905p Ordinary
10:44:58 - 25-Jul-25
Buy* 9 380.80p Ordinary
10:17:36 - 25-Jul-25
Sell* 123 376.80p Ordinary
10:14:28 - 25-Jul-25
Buy* 261 380.80p Ordinary
10:13:04 - 25-Jul-25
Sell* 2,000 379.975p Ordinary
10:04:09 - 25-Jul-25
Buy* 2,000 379.00p Ordinary
09:45:31 - 25-Jul-25
Buy* 447 378.95p Ordinary
09:43:47 - 25-Jul-25
Buy* 988 378.95p Ordinary
09:42:29 - 25-Jul-25
Sell* 390 373.00p Ordinary
09:30:27 - 25-Jul-25
Sell* 485 373.00p Ordinary
09:23:24 - 25-Jul-25
Sell* 224 372.50p Ordinary
09:11:30 - 25-Jul-25
Sell* 25 371.20p Ordinary
08:51:07 - 25-Jul-25
Sell* 323 372.50p Ordinary
08:50:10 - 25-Jul-25
Sell* 680 372.00p Ordinary
08:42:18 - 25-Jul-25
Buy* 6 382.45p Ordinary
08:36:11 - 25-Jul-25
Sell* 600 375.00p Ordinary
08:28:35 - 25-Jul-25
Sell* 2,641 377.50p Ordinary
16:04:04 - 24-Jul-25
Sell* 100 383.00p Ordinary
15:55:19 - 24-Jul-25
Sell* 260 384.60p Ordinary
15:26:00 - 24-Jul-25
Sell* 16 384.75p Ordinary
15:19:32 - 24-Jul-25
Sell* 173 383.00p Ordinary
14:16:14 - 24-Jul-25
Sell* 1 384.75p Ordinary
14:16:13 - 24-Jul-25
Sell* 1,440 380.20p Ordinary
13:59:24 - 24-Jul-25
Unknown* 4,000 380.50p Ordinary
13:55:28 - 24-Jul-25
Buy* 2 385.1125p Ordinary
12:37:58 - 24-Jul-25
Buy* 1 385.1125p Ordinary
11:54:53 - 24-Jul-25
Buy* 1 385.1125p Ordinary
11:54:19 - 24-Jul-25
Buy* 2,510 385.255p Ordinary
11:46:21 - 24-Jul-25
Sell* 509 382.775p Ordinary
10:45:36 - 24-Jul-25
Sell* 2,250 382.775p Ordinary
10:43:37 - 24-Jul-25
Sell* 600 382.85p Ordinary
09:08:25 - 24-Jul-25
Unknown* 5,395 385.45p Ordinary
09:05:37 - 24-Jul-25
Buy* 1,000 385.48p Ordinary
08:06:02 - 24-Jul-25
Buy* 75 385.75p Ordinary
16:29:27 - 23-Jul-25
Buy* 1,000 385.75p Ordinary
16:27:46 - 23-Jul-25
Sell* 1,250 382.70p Ordinary
16:23:38 - 23-Jul-25
Sell* 10 382.70p Ordinary
16:15:44 - 23-Jul-25
Sell* 216 382.70p Ordinary
15:44:01 - 23-Jul-25
Sell* 18,340 380.00p Negotiated Trade
15:37:44 - 23-Jul-25
Buy* 1 386.9899p Ordinary
15:28:30 - 23-Jul-25
Sell* 298 382.73p Ordinary
14:13:01 - 23-Jul-25
Sell* 17 382.73p Ordinary
14:11:23 - 23-Jul-25
Sell* 3 382.70p Ordinary
14:09:49 - 23-Jul-25
Buy* 102 386.9899p Ordinary
14:00:06 - 23-Jul-25
Buy* 257 386.99p Ordinary
12:35:49 - 23-Jul-25
Buy* 1,600 387.00p Ordinary
11:40:41 - 23-Jul-25
Sell* 11 382.50p Ordinary
11:18:16 - 23-Jul-25
Sell* 677 382.50p Ordinary
10:47:59 - 23-Jul-25
Sell* 214 382.50p Ordinary
10:45:11 - 23-Jul-25
Buy* 101 387.40p Ordinary
10:15:16 - 23-Jul-25
Buy* 2,000 383.45p Ordinary
10:12:40 - 23-Jul-25
Buy* 130 383.45p Ordinary
09:27:10 - 23-Jul-25
Sell* 1,059 381.25p Ordinary
09:08:31 - 23-Jul-25
Buy* 1,099 385.00p Ordinary
08:55:12 - 23-Jul-25
Sell* 1,113 380.20p Ordinary
08:55:03 - 23-Jul-25
Sell* 150 380.20p Ordinary
08:00:28 - 23-Jul-25
Sell* 2,500 383.00p Ordinary
16:19:18 - 22-Jul-25
Unknown* -452 385.00p Correction
Negotiated Trade
16:11:50 - 22-Jul-25
Unknown* 452 385.00p Negotiated Trade
16:11:50 - 22-Jul-25
Unknown* 452 385.00p Ordinary
16:07:48 - 22-Jul-25
Sell* 587 380.20p Ordinary
15:25:05 - 22-Jul-25
Unknown* 129 385.00p Ordinary
14:51:13 - 22-Jul-25
Unknown* 1 385.00p Ordinary
14:17:01 - 22-Jul-25
Sell* 4 380.20p Ordinary
14:07:50 - 22-Jul-25
Unknown* 3,784 381.112p Ordinary
14:04:58 - 22-Jul-25
Buy* 1,050 385.60p Ordinary
14:01:14 - 22-Jul-25
Buy* 344 385.6625p Ordinary
13:36:33 - 22-Jul-25
Buy* 500 385.75p Ordinary
12:43:51 - 22-Jul-25
Buy* 29 386.75p Ordinary
12:37:49 - 22-Jul-25
Sell* 1,000 383.155p Ordinary
12:28:41 - 22-Jul-25
Sell* 262 383.26p Ordinary
12:18:57 - 22-Jul-25
Buy* 3,000 387.00p Ordinary
12:16:46 - 22-Jul-25
Sell* 52 383.155p Ordinary
12:10:28 - 22-Jul-25
Sell* 260 383.155p Ordinary
11:58:53 - 22-Jul-25
Sell* 2,500 381.112p Ordinary
11:56:03 - 22-Jul-25
Sell* 26 383.775p Ordinary
11:51:30 - 22-Jul-25
Sell* 13 383.775p Ordinary
11:50:38 - 22-Jul-25
Sell* 13 383.775p Ordinary
11:50:15 - 22-Jul-25
Buy* 2,000 384.00p Ordinary
11:48:58 - 22-Jul-25
Buy* 29 384.00p Ordinary
11:46:12 - 22-Jul-25
Buy* 1 387.45p Ordinary
11:26:50 - 22-Jul-25
Sell* 107 378.62p Ordinary
10:46:24 - 22-Jul-25
Buy* 519 384.00p Ordinary
09:37:55 - 22-Jul-25
Buy* 1,500 384.00p Ordinary
09:30:14 - 22-Jul-25
Sell* 269 378.0275p Ordinary
09:00:45 - 22-Jul-25
Sell* 370 378.00p Ordinary
08:55:10 - 22-Jul-25
Buy* 2,000 380.00p Ordinary
16:27:02 - 21-Jul-25
Sell* 254 373.30p Ordinary
16:22:42 - 21-Jul-25
Buy* 3 379.50p Ordinary
16:21:59 - 21-Jul-25
Sell* 10 373.10p Ordinary
16:19:42 - 21-Jul-25
Buy* 90 379.50p Ordinary
16:18:52 - 21-Jul-25
Buy* 2,000 379.00p Ordinary
16:18:25 - 21-Jul-25
Buy* 1,000 379.00p Ordinary
16:17:50 - 21-Jul-25
Buy* 1,000 379.00p Ordinary
16:16:28 - 21-Jul-25
Buy* 290 379.00p Ordinary
16:11:22 - 21-Jul-25
Buy* 80 383.00p Suspected BUY Trade
16:06:42 - 21-Jul-25
Unknown* 80 383.00p OTC Trade
16:06:42 - 21-Jul-25
Sell* 4 372.55p Ordinary
15:56:45 - 21-Jul-25
Buy* 2 379.90p Ordinary
15:56:03 - 21-Jul-25
Buy* 1 379.90p Ordinary
15:56:03 - 21-Jul-25
Buy* 250 379.00p Ordinary
15:56:03 - 21-Jul-25
Sell* 455 376.10p Ordinary
15:55:45 - 21-Jul-25
Sell* 245 376.10p Ordinary
15:55:45 - 21-Jul-25
Sell* 1,000 380.00p Ordinary
15:52:40 - 21-Jul-25
Sell* 3 384.744p Ordinary
15:18:37 - 21-Jul-25
Sell* 55 384.00p Ordinary
14:47:53 - 21-Jul-25
Sell* 1,052 380.00p Ordinary
14:47:19 - 21-Jul-25
Sell* 500 380.20p Ordinary
14:35:35 - 21-Jul-25
Sell* 1,659 380.112p Ordinary
13:37:50 - 21-Jul-25
Sell* 1,004 382.112p Ordinary
13:26:18 - 21-Jul-25
Buy* 646 385.04p Ordinary
13:17:12 - 21-Jul-25
Sell* 767 382.112p Ordinary
12:41:03 - 21-Jul-25
Sell* 46 382.112p Ordinary
11:06:12 - 21-Jul-25
Buy* 517 386.00p Ordinary
10:57:34 - 21-Jul-25
Sell* 538 382.112p Ordinary
10:54:25 - 21-Jul-25
Sell* 11 382.112p Ordinary
10:53:30 - 21-Jul-25
Sell* 3 380.00p Ordinary
10:11:08 - 21-Jul-25
Buy* 1,295 386.00p Ordinary
10:07:00 - 21-Jul-25
Buy* 1,059 386.32p Ordinary
09:56:00 - 21-Jul-25
Sell* 558 381.225p Ordinary
09:54:43 - 21-Jul-25
Sell* 722 381.50p Ordinary
09:34:49 - 21-Jul-25
Sell* 2,097 381.55p Ordinary
09:27:46 - 21-Jul-25
Buy* 1 389.80p Ordinary
09:19:49 - 21-Jul-25
Unknown* 7,000 381.50p Negotiated Trade
09:19:41 - 21-Jul-25
Unknown* 7,000 381.50p Negotiated Trade
09:19:19 - 21-Jul-25
Sell* 2,957 382.16p Ordinary
09:18:51 - 21-Jul-25
Buy* 1,046 391.90p Ordinary
09:04:27 - 21-Jul-25
Sell* 224 382.05p Ordinary
08:50:00 - 21-Jul-25
Sell* 600 385.00p Ordinary
08:39:04 - 21-Jul-25
Buy* 1,132 392.00p Ordinary
08:35:07 - 21-Jul-25
Sell* 343 385.00p Ordinary
08:30:49 - 21-Jul-25
Sell* 518 386.50p Ordinary
08:30:31 - 21-Jul-25
Sell* 700 387.55p Ordinary
08:28:30 - 21-Jul-25
Sell* 258 388.05p Ordinary
08:14:47 - 21-Jul-25
Sell* 779 388.05p Ordinary
08:03:14 - 21-Jul-25
Buy* 3 394.75p Ordinary
16:11:13 - 18-Jul-25
Buy* 758 394.50p Ordinary
16:08:36 - 18-Jul-25
Buy* 2,000 393.85p Ordinary
16:07:47 - 18-Jul-25
Buy* 633 393.95p Ordinary
16:06:34 - 18-Jul-25
Buy* 429 394.50p Ordinary
14:51:55 - 18-Jul-25
Sell* 1,676 386.20p Ordinary
14:38:31 - 18-Jul-25
Buy* 1,375 394.50p Ordinary
14:38:31 - 18-Jul-25
Unknown* 5,046 395.00p Ordinary
14:35:06 - 18-Jul-25
Sell* 1,600 386.00p Ordinary
14:20:56 - 18-Jul-25
Sell* 4 386.00p Ordinary
14:06:32 - 18-Jul-25
Sell* 450 387.00p Ordinary
14:06:11 - 18-Jul-25
Buy* 1 396.45p Ordinary
13:58:54 - 18-Jul-25
Sell* 1,000 390.00p Ordinary
13:28:43 - 18-Jul-25
Sell* 1,000 390.40p Ordinary
13:28:03 - 18-Jul-25
Sell* 3,000 392.00p Ordinary
13:22:02 - 18-Jul-25
Buy* 168 401.80p Ordinary
10:32:30 - 18-Jul-25
Sell* 2,500 399.80p Ordinary
09:24:05 - 18-Jul-25
Sell* 998 395.55p Ordinary
09:13:19 - 18-Jul-25
Sell* 1,406 395.10p Ordinary
09:08:34 - 18-Jul-25
Buy* 2,000 403.00p Ordinary
16:01:51 - 17-Jul-25
Sell* 1,235 395.00p Ordinary
15:57:00 - 17-Jul-25
Sell* 6 395.30p Ordinary
15:08:27 - 17-Jul-25
Sell* 799 395.55p Ordinary
14:46:52 - 17-Jul-25
Sell* 339 395.55p Ordinary
14:34:15 - 17-Jul-25
Sell* 109 395.30p Ordinary
14:31:46 - 17-Jul-25
Sell* 401 395.75p Ordinary
14:25:51 - 17-Jul-25
Sell* 936 395.75p Ordinary
14:15:17 - 17-Jul-25
Buy* 1 404.45p Ordinary
13:42:27 - 17-Jul-25
Buy* 339 403.90p Ordinary
13:36:00 - 17-Jul-25
Buy* 989 404.00p Ordinary
12:53:40 - 17-Jul-25
Sell* 664 395.55p Ordinary
12:51:58 - 17-Jul-25
Sell* 218 395.30p Ordinary
12:34:46 - 17-Jul-25
Sell* 444 395.55p Ordinary
12:32:07 - 17-Jul-25
Sell* 443 395.55p Ordinary
10:35:10 - 17-Jul-25
Unknown* 3,000 400.00p Ordinary
09:32:51 - 17-Jul-25
Sell* 250 399.00p Ordinary
09:23:46 - 17-Jul-25
Sell* 2,500 396.00p Ordinary
09:05:18 - 17-Jul-25
Buy* 2,525 395.80p Ordinary
08:57:00 - 17-Jul-25
Sell* 7 385.40p Ordinary
08:31:11 - 17-Jul-25
Sell* 1,932 387.60p Ordinary
08:17:42 - 17-Jul-25
Buy* 23 396.00p Ordinary
08:00:31 - 17-Jul-25
Buy* 3,000 396.00p Ordinary
16:09:48 - 16-Jul-25
Sell* 799 386.50p Ordinary
15:49:45 - 16-Jul-25
Buy* 378 395.00p Ordinary
15:41:50 - 16-Jul-25
Buy* 220 395.00p Ordinary
15:35:35 - 16-Jul-25
Unknown* 5,000 391.90p Ordinary
15:33:45 - 16-Jul-25
Sell* 325 383.15p Ordinary
15:31:47 - 16-Jul-25
Sell* 1,021 383.00p Ordinary
15:30:28 - 16-Jul-25
Buy* 13 397.45p Ordinary
15:30:11 - 16-Jul-25
Sell* 3,000 391.90p Ordinary
15:29:32 - 16-Jul-25
Sell* 280 395.99p Ordinary
15:14:21 - 16-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06