Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 480.00p Ordinary
 15:48:02 - 08-Jan-26
Sell* 329 473.332p Ordinary
 15:31:15 - 08-Jan-26
Sell* 801 473.332p Ordinary
 13:50:27 - 08-Jan-26
Sell* 631 474.00p Ordinary
 13:40:10 - 08-Jan-26
Buy* 30 478.40p Ordinary
 13:08:17 - 08-Jan-26
Unknown* 1,671 475.00p Ordinary
 12:43:03 - 08-Jan-26
Buy* 1,669 478.75p Ordinary
 12:37:33 - 08-Jan-26
Buy* 272 478.75p Ordinary
 12:34:22 - 08-Jan-26
Buy* 250 479.00p Ordinary
 09:03:24 - 08-Jan-26
Buy* 360 478.90p Ordinary
 15:55:36 - 07-Jan-26
Buy* 207 478.90p Ordinary
 15:43:13 - 07-Jan-26
Buy* 1,000 478.00p Ordinary
 15:18:24 - 07-Jan-26
Buy* 280 478.00p Ordinary
 14:19:32 - 07-Jan-26
Sell* 3 472.50p Ordinary
 14:07:33 - 07-Jan-26
Sell* 205 472.222p Ordinary
 11:31:13 - 07-Jan-26
Buy* 1,000 476.70p Ordinary
 10:59:07 - 07-Jan-26
Buy* 550 476.70p Ordinary
 10:58:05 - 07-Jan-26
Buy* 1,050 476.125p Ordinary
 09:36:26 - 07-Jan-26
Buy* 300 476.125p Ordinary
 09:14:46 - 07-Jan-26
Buy* 1,000 476.125p Ordinary
 09:02:40 - 07-Jan-26
Buy* 2,500 476.95p Ordinary
 08:36:01 - 07-Jan-26
Sell* 1,000 471.76p Ordinary
 08:35:57 - 07-Jan-26
Sell* 498 471.76p Ordinary
 08:06:59 - 07-Jan-26
Sell* 477 471.76p Ordinary
 08:05:12 - 07-Jan-26
Unknown* 2,809 476.50p Ordinary
 16:24:24 - 06-Jan-26
Sell* 2,468 471.55p Ordinary
 16:04:35 - 06-Jan-26
Buy* 20 476.95p Ordinary
 15:57:33 - 06-Jan-26
Sell* 52 471.25p Ordinary
 15:53:46 - 06-Jan-26
Sell* 300 470.50p Ordinary
 15:13:15 - 06-Jan-26
Buy* 41 477.00p Ordinary
 15:02:14 - 06-Jan-26
Sell* 200 473.50p Ordinary
 14:27:54 - 06-Jan-26
Sell* 83 473.50p Ordinary
 14:08:50 - 06-Jan-26
Sell* 6 471.10p Ordinary
 14:04:09 - 06-Jan-26
Unknown* 6,442 477.50p Negotiated Trade
 13:54:49 - 06-Jan-26
Sell* 200 473.50p Ordinary
 13:39:52 - 06-Jan-26
Sell* 500 473.50p Ordinary
 13:35:04 - 06-Jan-26
Sell* 500 470.75p Ordinary
 13:11:46 - 06-Jan-26
Sell* 1,000 474.00p Ordinary
 12:30:14 - 06-Jan-26
Sell* 250 474.00p Ordinary
 12:06:14 - 06-Jan-26
Sell* 360 474.00p Ordinary
 11:49:55 - 06-Jan-26
Unknown* 3,162 474.00p Ordinary
 11:43:57 - 06-Jan-26
Sell* 358 470.50p Ordinary
 11:25:31 - 06-Jan-26
Sell* 1,000 470.55p Ordinary
 11:04:18 - 06-Jan-26
Sell* 525 474.25p Ordinary
 10:46:02 - 06-Jan-26
Sell* 130 474.75p Ordinary
 10:35:47 - 06-Jan-26
Sell* 477 470.55p Ordinary
 09:36:18 - 06-Jan-26
Sell* 2,200 471.11p Ordinary
 09:26:22 - 06-Jan-26
Buy* 62 479.90p Ordinary
 16:29:23 - 05-Jan-26
Buy* 20 473.00p Ordinary
 16:29:06 - 05-Jan-26
Buy* 210 473.00p Ordinary
 16:23:10 - 05-Jan-26
Buy* 2,000 473.155p Ordinary
 16:19:25 - 05-Jan-26
Unknown* 7,000 477.45p Ordinary
 15:44:42 - 05-Jan-26
Unknown* 3,000 472.80p Ordinary
 14:54:36 - 05-Jan-26
Buy* 2,040 480.00p Ordinary
 14:25:50 - 05-Jan-26
Buy* 650 473.00p Ordinary
 14:13:07 - 05-Jan-26
Buy* 168 473.425p Ordinary
 14:04:55 - 05-Jan-26
Buy* 1,000 473.60p Ordinary
 13:50:16 - 05-Jan-26
Sell* 100 465.20p Ordinary
 13:20:34 - 05-Jan-26
Sell* 600 474.50p Ordinary
 13:20:29 - 05-Jan-26
Sell* 2,400 474.50p Ordinary
 13:20:12 - 05-Jan-26
Sell* 1,000 466.25p Ordinary
 13:20:09 - 05-Jan-26
Sell* 2,500 471.22p Ordinary
 13:16:21 - 05-Jan-26
Sell* 2,000 473.60p Ordinary
 13:14:55 - 05-Jan-26
Sell* 4 471.00p Ordinary
 12:55:09 - 05-Jan-26
Sell* 249 479.75p Ordinary
 11:04:00 - 05-Jan-26
Unknown* 3,000 473.66p Ordinary
 10:24:09 - 05-Jan-26
Sell* 52 473.66p Ordinary
 10:19:47 - 05-Jan-26
Sell* 635 473.66p Ordinary
 09:51:59 - 05-Jan-26
Buy* 3 482.80p Ordinary
 09:03:38 - 05-Jan-26
Buy* 16 482.725p Ordinary
 08:48:12 - 05-Jan-26
Sell* 7 473.66p Ordinary
 08:38:06 - 05-Jan-26
Buy* 324 483.00p Ordinary
 08:31:12 - 05-Jan-26
Buy* 56 483.00p Ordinary
 08:25:50 - 05-Jan-26
Buy* 122 483.75p Ordinary
 08:13:15 - 05-Jan-26
Buy* 38 483.75p Ordinary
 08:12:50 - 05-Jan-26
Unknown* 2,762 473.60p Ordinary
 08:11:26 - 05-Jan-26
Sell* 2,500 478.88p Ordinary
 08:00:40 - 05-Jan-26
Unknown* 7,500 472.50p Negotiated Trade
 08:00:25 - 05-Jan-26
Unknown* 7,500 472.50p Negotiated Trade
 08:00:11 - 05-Jan-26
Sell* 513 479.22p Ordinary
 16:01:38 - 02-Jan-26
Sell* 688 470.00p Ordinary
 15:59:23 - 02-Jan-26
Sell* 815 479.11p Ordinary
 14:42:11 - 02-Jan-26
Sell* 2 479.11p Ordinary
 14:14:11 - 02-Jan-26
Sell* 33 478.88p Ordinary
 14:08:47 - 02-Jan-26
Buy* 1,000 487.45p Ordinary
 12:16:48 - 02-Jan-26
Buy* 102 487.45p Ordinary
 11:55:59 - 02-Jan-26
Buy* 102 487.45p Ordinary
 11:53:55 - 02-Jan-26
Buy* 20 487.45p Ordinary
 11:34:19 - 02-Jan-26
Buy* 2,000 479.5714p Ordinary
 10:09:37 - 02-Jan-26
Unknown* 3,000 480.00p Ordinary
 10:09:08 - 02-Jan-26
Buy* 625 478.00p Ordinary
 10:08:25 - 02-Jan-26
Sell* 107 474.00p Ordinary
 09:59:02 - 02-Jan-26
Buy* 523 478.00p Ordinary
 09:54:18 - 02-Jan-26
Buy* 2,500 476.00p Ordinary
 09:52:59 - 02-Jan-26
Sell* 9 473.55p Ordinary
 09:49:12 - 02-Jan-26
Buy* 2,500 477.845p Ordinary
 09:27:42 - 02-Jan-26
Sell* 663 473.37p Ordinary
 08:54:24 - 02-Jan-26
Buy* 12 478.00p Ordinary
 08:29:53 - 02-Jan-26
Buy* 250 476.20p Ordinary
 08:07:44 - 02-Jan-26
Sell* 2,155 473.22p Ordinary
 08:00:18 - 02-Jan-26
Sell* 26 473.22p Ordinary
 11:50:55 - 31-Dec-25
Sell* 1,403 473.025p Ordinary
 10:11:56 - 31-Dec-25
Sell* 319 472.80p Ordinary
 09:33:18 - 31-Dec-25
Sell* 425 472.80p Ordinary
 09:32:49 - 31-Dec-25
Sell* 349 472.80p Ordinary
 09:32:26 - 31-Dec-25
Sell* 246 472.80p Ordinary
 09:29:35 - 31-Dec-25
Sell* 231 472.80p Ordinary
 09:19:42 - 31-Dec-25
Buy* 148 477.00p Ordinary
 09:08:49 - 31-Dec-25
Sell* 750 471.00p Ordinary
 09:05:56 - 31-Dec-25
Sell* 500 472.55p Ordinary
 08:03:04 - 31-Dec-25
Unknown* 5,000 478.75p Ordinary
 08:00:40 - 31-Dec-25
Unknown* 5,000 476.50p Ordinary
 08:00:17 - 31-Dec-25
Buy* 360 476.75p Ordinary
 15:44:55 - 30-Dec-25
Buy* 879 476.75p Ordinary
 14:53:28 - 30-Dec-25
Buy* 211 476.75p Ordinary
 13:46:11 - 30-Dec-25
Sell* 1,000 474.00p Ordinary
 13:35:23 - 30-Dec-25
Sell* 1,000 474.45p Ordinary
 13:33:43 - 30-Dec-25
Sell* 1,698 471.30p Ordinary
 12:45:19 - 30-Dec-25
Unknown* 4,000 474.00p Ordinary
 11:35:01 - 30-Dec-25
Unknown* 4,000 475.00p Ordinary
 11:35:01 - 30-Dec-25
Unknown* -4,000 474.00p Ordinary
Correction
 11:35:01 - 30-Dec-25
Sell* 1,003 470.25p Ordinary
 11:22:37 - 30-Dec-25
Sell* 525 474.38p Ordinary
 11:14:48 - 30-Dec-25
Sell* 1,500 474.45p Ordinary
 11:10:05 - 30-Dec-25
Sell* 208 474.45p Ordinary
 11:01:06 - 30-Dec-25
Sell* 239 470.00p Ordinary
 10:01:33 - 30-Dec-25
Sell* 500 474.45p Ordinary
 08:53:38 - 30-Dec-25
Sell* 1,500 470.20p Ordinary
 08:34:01 - 30-Dec-25
Buy* 105 475.80p Ordinary
 16:12:08 - 29-Dec-25
Sell* 500 470.75p Ordinary
 16:05:08 - 29-Dec-25
Buy* 2 476.75p Ordinary
 15:49:48 - 29-Dec-25
Sell* 488 470.00p Ordinary
 15:20:54 - 29-Dec-25
Sell* 401 471.50p Ordinary
 14:45:35 - 29-Dec-25
Buy* 400 477.50p Ordinary
 14:36:50 - 29-Dec-25
Sell* 4 471.50p Ordinary
 14:13:54 - 29-Dec-25
Sell* 5 471.50p Ordinary
 14:12:47 - 29-Dec-25
Sell* 1,304 471.00p Ordinary
 13:37:02 - 29-Dec-25
Sell* 188 471.50p Ordinary
 13:00:17 - 29-Dec-25
Sell* 200 471.50p Ordinary
 12:57:13 - 29-Dec-25
Sell* 1,905 472.20p Ordinary
 11:48:43 - 29-Dec-25
Buy* 189 481.75p Ordinary
 11:28:10 - 29-Dec-25
Unknown* 3,000 473.66p Ordinary
 10:52:05 - 29-Dec-25
Unknown* 2,916 476.45p Ordinary
 09:37:24 - 29-Dec-25
Buy* 250 484.00p Ordinary
 08:44:50 - 29-Dec-25
Sell* 1,064 476.30p Ordinary
 08:37:24 - 29-Dec-25
Buy* 1,445 484.70p Ordinary
 08:24:05 - 29-Dec-25
Sell* 1,800 476.002p Ordinary
 08:15:33 - 29-Dec-25
Sell* 433 475.25p Ordinary
 11:48:56 - 24-Dec-25
Buy* 1,000 485.00p Ordinary
 10:37:36 - 24-Dec-25
Buy* 720 482.50p Ordinary
 10:34:38 - 24-Dec-25
Sell* 1,000 478.75p Ordinary
 10:31:47 - 24-Dec-25
Sell* 1,500 478.75p Ordinary
 08:03:46 - 24-Dec-25
Sell* 200 472.552p Ordinary
 15:49:57 - 23-Dec-25
Unknown* 6,836 487.50p Negotiated Trade
 15:31:53 - 23-Dec-25
Unknown* 1,000 480.00p Ordinary
 15:11:53 - 23-Dec-25
Sell* 637 472.26p Ordinary
 14:08:46 - 23-Dec-25
Sell* 5 472.26p Ordinary
 14:08:06 - 23-Dec-25
Sell* 1,000 479.70p Ordinary
 14:03:45 - 23-Dec-25
Sell* 750 479.70p Ordinary
 13:49:24 - 23-Dec-25
Sell* 500 479.70p Ordinary
 13:45:48 - 23-Dec-25
Sell* 102 471.00p Ordinary
 13:24:03 - 23-Dec-25
Sell* 1,000 471.00p Ordinary
 12:54:17 - 23-Dec-25
Unknown* 4,000 471.32p Ordinary
 11:09:46 - 23-Dec-25
Sell* 2,185 474.25p Ordinary
 10:16:46 - 23-Dec-25
Buy* 123 485.00p Ordinary
 08:59:00 - 23-Dec-25
Sell* 1,167 474.00p Ordinary
 08:58:23 - 23-Dec-25
Sell* 793 474.445p Ordinary
 15:56:12 - 22-Dec-25
Unknown* 3,000 480.00p Ordinary
 15:01:34 - 22-Dec-25
Buy* 500 479.90p Ordinary
 14:51:07 - 22-Dec-25
Buy* 500 478.00p Ordinary
 14:40:40 - 22-Dec-25
Buy* 208 478.00p Ordinary
 14:39:14 - 22-Dec-25
Unknown* 3,000 476.80p Ordinary
 14:38:29 - 22-Dec-25
Sell* 7 473.66p Ordinary
 14:14:37 - 22-Dec-25
Sell* 500 473.66p Ordinary
 14:09:49 - 22-Dec-25
Buy* 3 477.00p Ordinary
 13:48:34 - 22-Dec-25
Buy* 1,000 477.00p Ordinary
 13:39:22 - 22-Dec-25
Sell* 705 473.021p Ordinary
 13:20:43 - 22-Dec-25
Sell* 636 473.021p Ordinary
 13:20:40 - 22-Dec-25
Sell* 636 473.00p Ordinary
 13:20:17 - 22-Dec-25
Sell* 900 480.00p Ordinary
 11:59:58 - 22-Dec-25
Sell* 1,500 480.00p Ordinary
 11:38:22 - 22-Dec-25
Sell* 774 480.20p Ordinary
 11:35:49 - 22-Dec-25
Sell* 826 483.69p Ordinary
 11:14:45 - 22-Dec-25
Sell* 400 483.69p Ordinary
 11:14:03 - 22-Dec-25
Sell* 13 483.69p Ordinary
 10:46:13 - 22-Dec-25
Sell* 189 480.20p Ordinary
 10:45:45 - 22-Dec-25
Sell* 2,065 484.00p Ordinary
 10:20:46 - 22-Dec-25
Unknown* 3,752 480.00p Ordinary
 10:19:50 - 22-Dec-25
Sell* 512 487.15p Ordinary
 09:26:38 - 22-Dec-25
Sell* 513 487.15p Ordinary
 09:25:26 - 22-Dec-25
Sell* 5 487.30p Ordinary
 08:43:09 - 22-Dec-25
Sell* 1 487.30p Ordinary
 08:41:13 - 22-Dec-25
Sell* 6 487.30p Ordinary
 08:11:12 - 22-Dec-25
Sell* 800 487.15p Ordinary
 16:22:05 - 19-Dec-25
Sell* 178 480.40p Ordinary
 15:18:36 - 19-Dec-25
Sell* 560 487.15p Ordinary
 14:42:15 - 19-Dec-25
Sell* 52 480.40p Ordinary
 14:11:13 - 19-Dec-25
Sell* 4 480.40p Ordinary
 14:08:39 - 19-Dec-25
Sell* 111 481.25p Ordinary
 14:06:40 - 19-Dec-25
Sell* 240 487.75p Ordinary
 12:41:16 - 19-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52