| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,278 | 438.75p | Ordinary |
16:16:01 - 20-Mar-26 |
| Sell* | 4 | 438.75p | Ordinary |
16:11:55 - 20-Mar-26 |
| Unknown* | 4,400 | 439.96p | Ordinary |
15:39:57 - 20-Mar-26 |
| Sell* | 1,000 | 439.96p | Ordinary |
15:21:44 - 20-Mar-26 |
| Sell* | 900 | 435.15p | Ordinary |
14:57:42 - 20-Mar-26 |
| Sell* | 1,150 | 435.00p | Ordinary |
14:36:55 - 20-Mar-26 |
| Sell* | 5 | 435.15p | Ordinary |
14:10:13 - 20-Mar-26 |
| Sell* | 5 | 435.15p | Ordinary |
14:08:17 - 20-Mar-26 |
| Sell* | 240 | 435.15p | Ordinary |
13:41:00 - 20-Mar-26 |
| Sell* | 2,318 | 435.00p | Ordinary |
13:38:05 - 20-Mar-26 |
| Sell* | 498 | 435.15p | Ordinary |
13:19:50 - 20-Mar-26 |
| Sell* | 701 | 436.665p | Ordinary |
12:52:13 - 20-Mar-26 |
| Sell* | 354 | 436.665p | Ordinary |
12:50:07 - 20-Mar-26 |
| Sell* | 224 | 436.665p | Ordinary |
12:42:19 - 20-Mar-26 |
| Sell* | 570 | 436.665p | Ordinary |
12:41:01 - 20-Mar-26 |
| Buy* | 224 | 442.85p | Ordinary |
12:22:33 - 20-Mar-26 |
| Sell* | 1,000 | 441.45p | Ordinary |
12:05:13 - 20-Mar-26 |
| Unknown* | 3,000 | 439.50p | Ordinary |
12:02:15 - 20-Mar-26 |
| Sell* | 162 | 433.00p | Ordinary |
11:48:06 - 20-Mar-26 |
| Sell* | 162 | 432.60p | Ordinary |
11:45:35 - 20-Mar-26 |
| Sell* | 163 | 432.60p | Ordinary |
11:39:17 - 20-Mar-26 |
| Buy* | 225 | 439.90p | Ordinary |
11:28:32 - 20-Mar-26 |
| Buy* | 3 | 440.00p | SI Trade |
11:06:09 - 20-Mar-26 |
| Unknown* | 0 | 440.00p | SI Trade |
11:06:09 - 20-Mar-26 |
| Sell* | 325 | 432.665p | Ordinary |
11:05:58 - 20-Mar-26 |
| Buy* | 452 | 442.00p | Ordinary |
11:00:16 - 20-Mar-26 |
| Buy* | 224 | 442.00p | Suspected BUY Trade |
11:00:16 - 20-Mar-26 |
| Sell* | 743 | 432.22p | Ordinary |
10:47:27 - 20-Mar-26 |
| Buy* | 1,000 | 440.00p | Ordinary |
10:47:06 - 20-Mar-26 |
| Sell* | 1 | 430.20p | Ordinary |
10:46:57 - 20-Mar-26 |
| Sell* | 874 | 440.20p | Ordinary |
10:45:28 - 20-Mar-26 |
| Sell* | 926 | 440.20p | Ordinary |
10:40:23 - 20-Mar-26 |
| Sell* | 833 | 440.00p | Ordinary |
10:32:19 - 20-Mar-26 |
| Unknown* | 0 | 440.00p | SI Trade |
10:04:11 - 20-Mar-26 |
| Sell* | 932 | 445.50p | Ordinary |
09:56:35 - 20-Mar-26 |
| Sell* | 875 | 445.50p | Ordinary |
09:52:57 - 20-Mar-26 |
| Unknown* | 2,949 | 441.50p | Ordinary |
09:46:34 - 20-Mar-26 |
| Sell* | 89 | 448.00p | Ordinary |
08:03:22 - 20-Mar-26 |
| Sell* | 1,000 | 448.00p | Ordinary |
16:29:05 - 19-Mar-26 |
| Sell* | 157 | 445.15p | Ordinary |
16:15:39 - 19-Mar-26 |
| Sell* | 230 | 445.15p | Ordinary |
16:05:39 - 19-Mar-26 |
| Unknown* | 4,464 | 448.00p | Ordinary |
15:43:46 - 19-Mar-26 |
| Sell* | 500 | 444.00p | Ordinary |
15:34:07 - 19-Mar-26 |
| Buy* | 88 | 449.90p | Ordinary |
15:20:26 - 19-Mar-26 |
| Sell* | 1,599 | 440.50p | Ordinary |
14:15:19 - 19-Mar-26 |
| Sell* | 123 | 444.50p | Ordinary |
14:08:12 - 19-Mar-26 |
| Sell* | 3 | 440.10p | Ordinary |
14:06:57 - 19-Mar-26 |
| Sell* | 4 | 440.10p | Ordinary |
14:06:14 - 19-Mar-26 |
| Sell* | 405 | 440.50p | Ordinary |
13:43:08 - 19-Mar-26 |
| Buy* | 28 | 449.90p | Ordinary |
13:42:19 - 19-Mar-26 |
| Sell* | 2,500 | 435.00p | Ordinary |
13:08:59 - 19-Mar-26 |
| Sell* | 1,131 | 442.25p | Ordinary |
13:06:44 - 19-Mar-26 |
| Unknown* | 500 | 445.00p | Negotiated Trade |
12:46:54 - 19-Mar-26 |
| Unknown* | 2,000 | 445.00p | Negotiated Trade |
12:46:54 - 19-Mar-26 |
| Sell* | 462 | 442.50p | Ordinary |
11:57:26 - 19-Mar-26 |
| Buy* | 1,000 | 445.55p | Ordinary |
11:11:57 - 19-Mar-26 |
| Buy* | 352 | 445.55p | Ordinary |
10:53:00 - 19-Mar-26 |
| Buy* | 290 | 445.55p | Ordinary |
10:46:14 - 19-Mar-26 |
| Unknown* | 4,520 | 442.60p | Ordinary |
10:44:10 - 19-Mar-26 |
| Buy* | 1,000 | 449.90p | Ordinary |
10:34:08 - 19-Mar-26 |
| Buy* | 2,500 | 449.50p | Ordinary |
10:31:15 - 19-Mar-26 |
| Buy* | 2,141 | 448.00p | Ordinary |
10:29:44 - 19-Mar-26 |
| Buy* | 250 | 448.00p | Ordinary |
10:11:46 - 19-Mar-26 |
| Sell* | 1,000 | 442.00p | Ordinary |
09:32:39 - 19-Mar-26 |
| Sell* | 1,000 | 442.00p | Ordinary |
09:32:39 - 19-Mar-26 |
| Sell* | 2,500 | 450.05p | Ordinary |
09:32:13 - 19-Mar-26 |
| Sell* | 1,000 | 452.40p | Ordinary |
09:31:03 - 19-Mar-26 |
| Unknown* | 0 | 450.00p | SI Trade |
09:31:01 - 19-Mar-26 |
| Sell* | 2,000 | 452.221p | Ordinary |
09:30:27 - 19-Mar-26 |
| Sell* | 800 | 452.40p | Ordinary |
09:29:14 - 19-Mar-26 |
| Sell* | 418 | 452.30p | Ordinary |
08:38:16 - 19-Mar-26 |
| Sell* | 51 | 450.00p | Ordinary |
08:16:08 - 19-Mar-26 |
| Unknown* | 2,840 | 452.221p | Ordinary |
08:02:03 - 19-Mar-26 |
| Sell* | 100 | 452.221p | Ordinary |
08:02:02 - 19-Mar-26 |
| Buy* | 1 | 460.00p | SI Trade |
08:01:17 - 19-Mar-26 |
| Buy* | 700 | 458.80p | Ordinary |
08:01:17 - 19-Mar-26 |
| Sell* | 1,000 | 455.20p | Ordinary |
08:01:01 - 19-Mar-26 |
| Buy* | 1,000 | 466.80p | Ordinary |
16:27:34 - 18-Mar-26 |
| Sell* | 2,160 | 463.15p | Ordinary |
16:23:51 - 18-Mar-26 |
| Buy* | 700 | 468.45p | Ordinary |
16:19:29 - 18-Mar-26 |
| Unknown* | 5,417 | 461.66p | Negotiated Trade |
16:19:15 - 18-Mar-26 |
| Buy* | 4 | 480.00p | Ordinary |
15:50:29 - 18-Mar-26 |
| Buy* | 4 | 480.00p | SI Trade |
15:50:29 - 18-Mar-26 |
| Sell* | 1,652 | 463.00p | Ordinary |
15:50:11 - 18-Mar-26 |
| Sell* | 216 | 466.665p | Ordinary |
15:33:57 - 18-Mar-26 |
| Buy* | 4 | 480.00p | Ordinary |
15:27:24 - 18-Mar-26 |
| Buy* | 4 | 480.00p | SI Trade |
15:27:24 - 18-Mar-26 |
| Buy* | 4 | 480.00p | Ordinary |
15:27:16 - 18-Mar-26 |
| Buy* | 4 | 480.00p | SI Trade |
15:27:16 - 18-Mar-26 |
| Sell* | 1,000 | 472.22p | Ordinary |
15:27:12 - 18-Mar-26 |
| Sell* | 2,000 | 470.10p | Ordinary |
15:27:01 - 18-Mar-26 |
| Buy* | 4 | 480.00p | Ordinary |
15:26:15 - 18-Mar-26 |
| Buy* | 4 | 480.00p | SI Trade |
15:26:14 - 18-Mar-26 |
| Sell* | 1,000 | 472.221p | Ordinary |
15:23:56 - 18-Mar-26 |
| Unknown* | 3,000 | 472.8019p | Ordinary |
15:19:24 - 18-Mar-26 |
| Sell* | 2,500 | 475.00p | Ordinary |
15:17:46 - 18-Mar-26 |
| Buy* | 4 | 485.00p | Ordinary |
15:17:12 - 18-Mar-26 |
| Buy* | 2 | 485.00p | SI Trade |
15:17:12 - 18-Mar-26 |
| Buy* | 1 | 485.00p | SI Trade |
15:17:12 - 18-Mar-26 |
| Buy* | 2,500 | 478.00p | Ordinary |
15:16:44 - 18-Mar-26 |
| Buy* | 4 | 485.00p | Ordinary |
15:01:06 - 18-Mar-26 |
| Buy* | 600 | 488.00p | Ordinary |
15:00:49 - 18-Mar-26 |
| Sell* | 350 | 478.00p | Ordinary |
14:36:51 - 18-Mar-26 |
| Buy* | 18 | 490.00p | Ordinary |
14:35:04 - 18-Mar-26 |
| Unknown* | 2,863 | 478.00p | Ordinary |
14:12:09 - 18-Mar-26 |
| Buy* | 290 | 488.889p | Ordinary |
14:00:13 - 18-Mar-26 |
| Buy* | 300 | 489.00p | Ordinary |
13:31:41 - 18-Mar-26 |
| Unknown* | 3,883 | 476.6666p | Ordinary |
13:24:23 - 18-Mar-26 |
| Buy* | 2,040 | 490.00p | Ordinary |
13:16:04 - 18-Mar-26 |
| Buy* | 2,045 | 488.80p | Ordinary |
13:15:24 - 18-Mar-26 |
| Sell* | 10 | 475.55p | Ordinary |
13:06:36 - 18-Mar-26 |
| Sell* | 10 | 475.55p | Ordinary |
13:05:43 - 18-Mar-26 |
| Sell* | 10 | 475.55p | Ordinary |
13:03:38 - 18-Mar-26 |
| Sell* | 1 | 475.55p | Ordinary |
13:03:13 - 18-Mar-26 |
| Buy* | 304 | 488.00p | Ordinary |
12:57:52 - 18-Mar-26 |
| Buy* | 418 | 488.00p | Ordinary |
12:55:28 - 18-Mar-26 |
| Buy* | 1,020 | 485.00p | Ordinary |
11:24:18 - 18-Mar-26 |
| Unknown* | 0 | 485.00p | SI Trade |
10:43:22 - 18-Mar-26 |
| Buy* | 515 | 484.85p | Ordinary |
10:38:06 - 18-Mar-26 |
| Buy* | 2,000 | 484.40p | Ordinary |
10:22:46 - 18-Mar-26 |
| Unknown* | 3,111 | 477.40p | Ordinary |
10:14:12 - 18-Mar-26 |
| Buy* | 1,000 | 485.00p | Ordinary |
10:03:07 - 18-Mar-26 |
| Buy* | 500 | 484.80p | Ordinary |
10:01:53 - 18-Mar-26 |
| Buy* | 1,000 | 484.30p | Ordinary |
09:53:14 - 18-Mar-26 |
| Buy* | 5 | 485.00p | SI Trade |
09:39:58 - 18-Mar-26 |
| Buy* | 1,652 | 484.00p | Ordinary |
09:39:43 - 18-Mar-26 |
| Buy* | 46 | 485.00p | Ordinary |
09:38:50 - 18-Mar-26 |
| Buy* | 1,000 | 484.00p | Ordinary |
09:38:27 - 18-Mar-26 |
| Buy* | 5 | 483.80p | Ordinary |
09:37:48 - 18-Mar-26 |
| Buy* | 2,000 | 479.45p | Ordinary |
09:36:32 - 18-Mar-26 |
| Buy* | 1,000 | 479.00p | Ordinary |
09:36:16 - 18-Mar-26 |
| Buy* | 27 | 479.00p | Ordinary |
09:30:54 - 18-Mar-26 |
| Buy* | 2,500 | 478.80p | Ordinary |
09:24:04 - 18-Mar-26 |
| Buy* | 147 | 477.60p | Ordinary |
09:15:27 - 18-Mar-26 |
| Buy* | 500 | 477.60p | Ordinary |
08:45:22 - 18-Mar-26 |
| Unknown* | 4,200 | 477.00p | Ordinary |
08:42:29 - 18-Mar-26 |
| Buy* | 1,000 | 470.00p | Ordinary |
08:41:56 - 18-Mar-26 |
| Buy* | 1,000 | 469.85p | Ordinary |
08:41:09 - 18-Mar-26 |
| Buy* | 1,500 | 469.89p | Ordinary |
08:02:43 - 18-Mar-26 |
| Buy* | 1,500 | 469.00p | Ordinary |
08:02:14 - 18-Mar-26 |
| Sell* | 7 | 455.00p | Ordinary |
08:01:22 - 18-Mar-26 |
| Buy* | 1,000 | 467.30p | Ordinary |
16:28:10 - 17-Mar-26 |
| Buy* | 893 | 467.30p | Ordinary |
15:38:04 - 17-Mar-26 |
| Sell* | 362 | 459.22p | Ordinary |
15:19:44 - 17-Mar-26 |
| Buy* | 82 | 467.45p | Ordinary |
15:18:06 - 17-Mar-26 |
| Buy* | 213 | 467.45p | Ordinary |
14:29:37 - 17-Mar-26 |
| Buy* | 212 | 469.00p | Ordinary |
13:50:29 - 17-Mar-26 |
| Buy* | 31 | 470.00p | Ordinary |
13:45:13 - 17-Mar-26 |
| Buy* | 6 | 465.00p | SI Trade |
13:04:38 - 17-Mar-26 |
| Unknown* | 0 | 455.00p | SI Trade |
13:04:38 - 17-Mar-26 |
| Unknown* | 0 | 465.00p | SI Trade |
13:04:38 - 17-Mar-26 |
| Unknown* | 0 | 455.00p | SI Trade |
13:04:38 - 17-Mar-26 |
| Buy* | 500 | 464.00p | Ordinary |
13:03:59 - 17-Mar-26 |
| Buy* | 35 | 464.00p | Ordinary |
13:03:22 - 17-Mar-26 |
| Sell* | 415 | 459.22p | Ordinary |
12:08:58 - 17-Mar-26 |
| Unknown* | 3,000 | 462.147p | Ordinary |
11:48:16 - 17-Mar-26 |
| Unknown* | 5,000 | 461.885p | Ordinary |
11:43:52 - 17-Mar-26 |
| Unknown* | 3,000 | 461.50p | Ordinary |
11:35:13 - 17-Mar-26 |
| Sell* | 2,500 | 458.4125p | Ordinary |
11:25:48 - 17-Mar-26 |
| Unknown* | 5,000 | 458.112p | Ordinary |
11:11:13 - 17-Mar-26 |
| Sell* | 482 | 458.325p | Ordinary |
10:43:15 - 17-Mar-26 |
| Buy* | 648 | 462.44p | Ordinary |
08:05:14 - 17-Mar-26 |
| Sell* | 632 | 458.112p | Ordinary |
08:03:25 - 17-Mar-26 |
| Buy* | 613 | 462.00p | Suspected BUY Trade |
16:35:01 - 16-Mar-26 |
| Buy* | 1,000 | 462.00p | Ordinary |
15:41:56 - 16-Mar-26 |
| Buy* | 2,500 | 461.00p | Ordinary |
15:33:36 - 16-Mar-26 |
| Sell* | 154 | 458.00p | Ordinary |
15:20:42 - 16-Mar-26 |
| Buy* | 323 | 461.00p | Ordinary |
15:07:57 - 16-Mar-26 |
| Sell* | 1,750 | 459.244p | Ordinary |
14:38:40 - 16-Mar-26 |
| Sell* | 1,299 | 459.00p | Ordinary |
14:29:47 - 16-Mar-26 |
| Sell* | 198 | 457.633p | Ordinary |
14:13:10 - 16-Mar-26 |
| Sell* | 89 | 457.633p | Ordinary |
14:11:39 - 16-Mar-26 |
| Sell* | 154 | 460.00p | Ordinary |
14:07:49 - 16-Mar-26 |
| Sell* | 1,069 | 459.37p | Ordinary |
12:39:54 - 16-Mar-26 |
| Sell* | 3 | 459.47p | Ordinary |
11:54:52 - 16-Mar-26 |
| Sell* | 283 | 459.47p | Ordinary |
11:41:14 - 16-Mar-26 |
| Sell* | 350 | 457.633p | Ordinary |
10:44:43 - 16-Mar-26 |
| Buy* | 2 | 465.00p | SI Trade |
10:33:04 - 16-Mar-26 |
| Unknown* | 0 | 465.00p | SI Trade |
10:33:04 - 16-Mar-26 |
| Unknown* | 3,500 | 457.633p | Ordinary |
10:30:56 - 16-Mar-26 |
| Sell* | 255 | 457.50p | Ordinary |
09:48:13 - 16-Mar-26 |
| Sell* | 1,150 | 457.50p | Ordinary |
09:36:31 - 16-Mar-26 |
| Sell* | 150 | 460.00p | Ordinary |
09:03:33 - 16-Mar-26 |
| Sell* | 483 | 457.20p | Ordinary |
08:43:23 - 16-Mar-26 |
| Buy* | 542 | 461.10p | Ordinary |
08:33:12 - 16-Mar-26 |
| Sell* | 2,000 | 457.20p | Ordinary |
08:27:16 - 16-Mar-26 |
| Sell* | 1,276 | 457.001p | Ordinary |
08:16:37 - 16-Mar-26 |
| Sell* | 1,254 | 458.555p | Ordinary |
08:15:00 - 16-Mar-26 |
| Buy* | 2,000 | 463.70p | Ordinary |
16:23:59 - 13-Mar-26 |
| Sell* | 1 | 456.66p | Ordinary |
16:20:58 - 13-Mar-26 |
| Buy* | 645 | 462.00p | Ordinary |
16:19:48 - 13-Mar-26 |
| Buy* | 1,263 | 461.40p | Ordinary |
15:25:06 - 13-Mar-26 |
| Unknown* | 5,000 | 460.00p | SI Trade |
14:56:33 - 13-Mar-26 |
| Sell* | 2,000 | 459.00p | Ordinary |
14:39:51 - 13-Mar-26 |
| Sell* | 152 | 456.556p | Ordinary |
14:19:45 - 13-Mar-26 |
| Unknown* | 4,835 | 462.48p | Ordinary |
14:06:38 - 13-Mar-26 |
| Sell* | 36 | 456.50p | Ordinary |
13:42:13 - 13-Mar-26 |
| Sell* | 500 | 456.50p | Ordinary |
13:16:48 - 13-Mar-26 |
| Sell* | 100 | 459.25p | Ordinary |
12:58:59 - 13-Mar-26 |
| Sell* | 112 | 456.50p | Ordinary |
11:12:23 - 13-Mar-26 |