Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anpario (ANP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 475.00p Ordinary
 16:12:06 - 10-Apr-26
Buy* 1,500 476.50p Ordinary
 15:55:43 - 10-Apr-26
Buy* 6 475.00p Ordinary
 15:54:48 - 10-Apr-26
Buy* 100 475.00p Ordinary
 15:36:54 - 10-Apr-26
Sell* 40 463.20p Ordinary
 15:23:00 - 10-Apr-26
Buy* 209 476.50p Ordinary
 15:19:43 - 10-Apr-26
Buy* 314 476.50p Ordinary
 15:12:07 - 10-Apr-26
Sell* 10 460.00p Ordinary
 15:10:29 - 10-Apr-26
Buy* 230 477.00p Ordinary
 14:30:53 - 10-Apr-26
Buy* 209 476.80p Ordinary
 14:19:10 - 10-Apr-26
Buy* 2,000 477.00p Ordinary
 13:54:31 - 10-Apr-26
Buy* 1,500 472.70p Ordinary
 13:28:54 - 10-Apr-26
Buy* 1,000 470.00p Ordinary
 13:28:06 - 10-Apr-26
Buy* 213 467.50p Ordinary
 13:10:18 - 10-Apr-26
Sell* 184 457.55p Ordinary
 13:03:39 - 10-Apr-26
Buy* 214 464.00p Ordinary
 13:01:13 - 10-Apr-26
Buy* 2,000 462.50p Ordinary
 12:39:09 - 10-Apr-26
Unknown* 15,067 461.299p Negotiated Trade
 12:24:49 - 10-Apr-26
Buy* 3,000 461.477p Ordinary
 12:24:23 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 12:21:54 - 10-Apr-26
Buy* 1,000 461.299p Ordinary
 12:16:36 - 10-Apr-26
Buy* 5,000 461.299p Ordinary
 12:13:58 - 10-Apr-26
Sell* 1,000 455.47p Ordinary
 12:12:05 - 10-Apr-26
Buy* 550 461.299p Ordinary
 12:10:56 - 10-Apr-26
Buy* 1,000 461.299p Ordinary
 12:07:37 - 10-Apr-26
Buy* 1,000 461.299p Ordinary
 12:04:44 - 10-Apr-26
Buy* 500 461.299p Ordinary
 11:41:38 - 10-Apr-26
Sell* 1,500 455.3333p Ordinary
 11:37:04 - 10-Apr-26
Unknown* 9,000 460.00p Ordinary
 11:35:44 - 10-Apr-26
Buy* 1,000 460.00p Ordinary
 11:35:34 - 10-Apr-26
Buy* 1,986 461.299p Ordinary
 11:34:56 - 10-Apr-26
Buy* 258 461.477p Ordinary
 11:27:07 - 10-Apr-26
Buy* 22 461.477p Ordinary
 11:26:19 - 10-Apr-26
Buy* 2,035 460.00p Ordinary
 11:20:39 - 10-Apr-26
Unknown* 6,000 458.00p SI Trade
 11:16:43 - 10-Apr-26
Sell* 3,000 455.25p Ordinary
 11:16:28 - 10-Apr-26
Buy* 541 460.00p Ordinary
 11:02:46 - 10-Apr-26
Buy* 300 460.00p Ordinary
 10:55:13 - 10-Apr-26
Buy* 22 460.00p Ordinary
 10:51:48 - 10-Apr-26
Buy* 870 459.75p Ordinary
 10:48:19 - 10-Apr-26
Buy* 5,000 460.00p Ordinary
 10:37:03 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 10:33:42 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 10:33:42 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 10:33:42 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 10:33:42 - 10-Apr-26
Buy* 26 465.00p SI Trade
 10:33:42 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 10:33:42 - 10-Apr-26
Buy* 1 465.00p SI Trade
 10:33:42 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 10:33:42 - 10-Apr-26
Buy* 5 465.00p SI Trade
 10:33:42 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 10:33:42 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 10:33:42 - 10-Apr-26
Buy* 1,774 460.725p Ordinary
 10:32:19 - 10-Apr-26
Unknown* 10,000 460.00p Ordinary
 10:26:36 - 10-Apr-26
Sell* 5,000 460.00p Ordinary
 10:25:26 - 10-Apr-26
Sell* 5,000 457.996p Ordinary
 10:24:43 - 10-Apr-26
Sell* 369 457.996p Ordinary
 09:44:32 - 10-Apr-26
Buy* 41 465.00p Ordinary
 09:32:08 - 10-Apr-26
Buy* 1 465.00p Ordinary
 09:32:08 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 45 465.00p SI Trade
 09:32:07 - 10-Apr-26
Unknown* 0 455.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 9 465.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 20 455.00p SI Trade
 09:32:07 - 10-Apr-26
Buy* 6 465.00p SI Trade
 09:32:07 - 10-Apr-26
Unknown* 0 465.00p SI Trade
 09:32:07 - 10-Apr-26
Sell* 957 456.00p Ordinary
 09:30:36 - 10-Apr-26
Sell* 1,213 456.00p Ordinary
 09:02:05 - 10-Apr-26
Sell* 769 460.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Sell* 759 460.00p Negotiated Trade
 08:48:49 - 10-Apr-26
Buy* 4 464.44p Ordinary
 08:37:02 - 10-Apr-26
Buy* 21 464.44p Ordinary
 08:36:08 - 10-Apr-26
Sell* 470 456.00p Ordinary
 08:31:19 - 10-Apr-26
Sell* 440 455.10p Ordinary
 08:22:27 - 10-Apr-26
Sell* 9 455.10p Ordinary
 08:22:25 - 10-Apr-26
Sell* 3,281 456.88p Ordinary
 08:18:24 - 10-Apr-26
Sell* 700 456.88p Ordinary
 08:16:36 - 10-Apr-26
Sell* 654 456.88p Ordinary
 08:07:42 - 10-Apr-26
Sell* 108 456.88p Ordinary
 08:04:25 - 10-Apr-26
Sell* 107 456.88p Ordinary
 08:04:24 - 10-Apr-26
Sell* 107 456.88p Ordinary
 08:04:22 - 10-Apr-26
Sell* 107 456.88p Ordinary
 16:25:36 - 09-Apr-26
Sell* 2,626 456.88p Ordinary
 16:13:24 - 09-Apr-26
Sell* 67 455.50p Ordinary
 16:12:01 - 09-Apr-26
Sell* 656 456.88p Ordinary
 15:57:17 - 09-Apr-26
Sell* 545 456.88p Ordinary
 15:23:04 - 09-Apr-26
Sell* 2,000 455.50p Ordinary
 15:19:11 - 09-Apr-26
Unknown* 5,000 460.00p SI Trade
 15:15:04 - 09-Apr-26
Sell* 5,000 460.00p SI Trade
 15:15:04 - 09-Apr-26
Sell* 2,000 455.50p Ordinary
 15:14:46 - 09-Apr-26
Unknown* 7,356 452.00p Ordinary
 14:54:50 - 09-Apr-26
Unknown* 1,500 457.00p SI Trade
 14:30:46 - 09-Apr-26
Sell* 4,027 456.50p Ordinary
 14:27:47 - 09-Apr-26
Sell* 242 458.70p Ordinary
 14:13:49 - 09-Apr-26
Sell* 217 458.70p Ordinary
 14:10:14 - 09-Apr-26
Sell* 108 455.556p Ordinary
 14:03:02 - 09-Apr-26
Buy* 9 464.44p Ordinary
 13:58:27 - 09-Apr-26
Sell* 326 458.8345p Ordinary
 13:15:34 - 09-Apr-26
Unknown* 2,500 460.00p SI Trade
 13:11:41 - 09-Apr-26
Sell* 2,500 460.00p SI Trade
 13:11:41 - 09-Apr-26
Buy* 41 465.00p Ordinary
 12:55:06 - 09-Apr-26
Unknown* 0 465.00p SI Trade
 12:55:05 - 09-Apr-26
Buy* 5 465.00p SI Trade
 12:55:05 - 09-Apr-26
Unknown* 0 465.00p SI Trade
 12:55:05 - 09-Apr-26
Buy* 12 465.00p SI Trade
 12:55:05 - 09-Apr-26
Buy* 2 465.00p SI Trade
 12:55:05 - 09-Apr-26
Sell* 1,096 456.50p Ordinary
 12:54:26 - 09-Apr-26
Sell* 1,186 458.089p Ordinary
 12:10:08 - 09-Apr-26
Sell* 2,000 460.68p Ordinary
 11:46:24 - 09-Apr-26
Sell* 100 460.68p Ordinary
 11:32:55 - 09-Apr-26
Sell* 108 460.7518p Ordinary
 10:59:17 - 09-Apr-26
Sell* 3,000 456.00p Ordinary
 10:50:25 - 09-Apr-26
Sell* 3,000 455.00p Ordinary
 10:50:18 - 09-Apr-26
Sell* 379 460.7518p Ordinary
 10:48:24 - 09-Apr-26
Sell* 246 458.00p Ordinary
 10:48:22 - 09-Apr-26
Sell* 873 457.75p Ordinary
 10:26:22 - 09-Apr-26
Buy* 1 470.00p Ordinary
 10:26:18 - 09-Apr-26
Unknown* 0 470.00p SI Trade
 10:26:18 - 09-Apr-26
Sell* 640 458.00p Ordinary
 10:19:34 - 09-Apr-26
Sell* 669 454.00p Ordinary
 10:14:09 - 09-Apr-26
Sell* 212 458.00p Ordinary
 10:12:31 - 09-Apr-26
Sell* 250 458.75p Ordinary
 09:29:55 - 09-Apr-26
Sell* 3,000 453.50p Ordinary
 09:25:48 - 09-Apr-26
Buy* 5 464.44p Ordinary
 09:02:00 - 09-Apr-26
Sell* 76 451.336p Ordinary
 09:00:25 - 09-Apr-26
Unknown* 0 470.00p SI Trade
 08:51:54 - 09-Apr-26
Buy* 2 470.00p SI Trade
 08:51:54 - 09-Apr-26
Unknown* 0 470.00p SI Trade
 08:51:54 - 09-Apr-26
Unknown* 0 470.00p SI Trade
 08:51:54 - 09-Apr-26
Buy* 1 470.00p SI Trade
 08:51:54 - 09-Apr-26
Unknown* 0 470.00p SI Trade
 08:51:54 - 09-Apr-26
Unknown* 0 470.00p SI Trade
 08:51:54 - 09-Apr-26
Buy* 1 470.00p SI Trade
 08:51:54 - 09-Apr-26
Buy* 12 470.00p SI Trade
 08:51:54 - 09-Apr-26
Unknown* 0 470.00p SI Trade
 08:51:54 - 09-Apr-26
Unknown* 0 470.00p SI Trade
 08:51:54 - 09-Apr-26
Sell* 1,020 454.00p Negotiated Trade
 08:51:38 - 09-Apr-26
Sell* 1,000 460.00p Ordinary
 08:48:34 - 09-Apr-26
Buy* 10 473.44p Ordinary
 08:42:33 - 09-Apr-26
Sell* 9 468.75p Ordinary
 08:37:25 - 09-Apr-26
Sell* 100 460.20p Ordinary
 08:29:05 - 09-Apr-26
Sell* 500 469.00p Ordinary
 08:03:31 - 09-Apr-26
Buy* 40 480.00p Ordinary
 08:02:02 - 09-Apr-26
Buy* 39 480.00p SI Trade
 08:02:01 - 09-Apr-26
Unknown* 0 480.00p SI Trade
 08:02:01 - 09-Apr-26
Unknown* 0 480.00p SI Trade
 08:02:01 - 09-Apr-26
Buy* 40 480.00p Ordinary
 08:01:45 - 09-Apr-26
Unknown* 0 460.00p SI Trade
 08:01:45 - 09-Apr-26
Unknown* 0 480.00p SI Trade
 08:01:45 - 09-Apr-26
Unknown* 7,000 461.11p Ordinary
 08:01:38 - 09-Apr-26
Sell* 2,600 461.11p Ordinary
 08:01:32 - 09-Apr-26
Sell* 1,000 461.50p Ordinary
 08:01:00 - 09-Apr-26
Sell* 5,000 466.00p Ordinary
 08:00:51 - 09-Apr-26
Unknown* 0 480.00p SI Trade
 16:09:22 - 08-Apr-26
Buy* 2 480.00p SI Trade
 16:09:22 - 08-Apr-26
Unknown* 12,500 477.00p SI Trade
 16:09:03 - 08-Apr-26
Unknown* 12,500 477.00p SI Trade
 16:09:03 - 08-Apr-26
Sell* 1,000 473.00p Ordinary
 16:08:30 - 08-Apr-26
Sell* 50 471.11p Ordinary
 16:06:07 - 08-Apr-26
Sell* 17 471.11p Ordinary
 16:01:44 - 08-Apr-26
Sell* 1 471.11p Ordinary
 16:01:22 - 08-Apr-26
Buy* 5,000 478.00p SI Trade
 15:44:55 - 08-Apr-26
Unknown* 5,000 478.00p SI Trade
 15:44:55 - 08-Apr-26
Buy* 1,252 477.00p Ordinary
 15:31:34 - 08-Apr-26
Unknown* 3,000 475.00p Ordinary
 15:24:53 - 08-Apr-26
Unknown* 49 475.00p Ordinary
 15:05:51 - 08-Apr-26
Unknown* 1,081 475.00p Ordinary
 14:13:46 - 08-Apr-26
Buy* 4 478.00p Ordinary
 14:06:34 - 08-Apr-26
Sell* 11 470.10p Ordinary
 13:33:01 - 08-Apr-26
Buy* 100 479.00p Ordinary
 13:25:06 - 08-Apr-26
Buy* 1,800 478.50p Ordinary
 13:23:21 - 08-Apr-26
Unknown* 2,500 477.00p SI Trade
 13:15:00 - 08-Apr-26
Buy* 2,500 477.00p SI Trade
 13:15:00 - 08-Apr-26
Sell* 150 474.50p Ordinary
 12:40:44 - 08-Apr-26
Unknown* 19,500 475.5152p Negotiated Trade
 12:27:10 - 08-Apr-26
Unknown* 6,000 479.00p Ordinary
 12:26:25 - 08-Apr-26
Sell* 2,924 474.00p Ordinary
 12:14:23 - 08-Apr-26
Buy* 1 480.00p SI Trade
 11:53:16 - 08-Apr-26
Unknown* 0 480.00p SI Trade
 11:53:16 - 08-Apr-26
Unknown* 0 480.00p SI Trade
 11:53:16 - 08-Apr-26
Buy* 4 480.00p SI Trade
 11:53:16 - 08-Apr-26
Buy* 1 480.00p SI Trade
 11:53:16 - 08-Apr-26
Unknown* 0 480.00p SI Trade
 11:53:16 - 08-Apr-26
Buy* 300 476.30p Ordinary
 11:46:29 - 08-Apr-26
Buy* 523 476.80p Ordinary
 11:16:22 - 08-Apr-26
Buy* 100 470.50p Ordinary
 10:40:40 - 08-Apr-26
Buy* 3,124 476.80p Ordinary
 10:20:08 - 08-Apr-26
Buy* 1,000 476.80p Ordinary
 10:18:24 - 08-Apr-26
Unknown* 280 470.00p Ordinary
 10:17:53 - 08-Apr-26
Buy* 419 476.80p Ordinary
 10:09:26 - 08-Apr-26
Sell* 1,204 469.00p Ordinary
 10:04:15 - 08-Apr-26
Buy* 2,000 476.80p Ordinary
 09:40:15 - 08-Apr-26
Buy* 209 476.80p Ordinary
 09:33:57 - 08-Apr-26
Sell* 1,352 468.80p Ordinary
 09:23:15 - 08-Apr-26
Buy* 3,500 476.80p Ordinary
 09:14:59 - 08-Apr-26
Buy* 4,000 476.80p Ordinary
 09:14:46 - 08-Apr-26
Sell* 355 468.25p Ordinary
 09:09:29 - 08-Apr-26
Buy* 104 476.80p Ordinary
 08:52:02 - 08-Apr-26
Buy* 1,047 476.80p Ordinary
 08:49:36 - 08-Apr-26
Buy* 1,047 476.80p Ordinary
 08:49:24 - 08-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95