| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 382.50 | 387.50 | 382.50 | 382.50 | 50,831 |
| 27th Mar 2025 (Thu) | 380.00 | 382.50 | 372.50 | 382.50 | 109,046 |
| 26th Mar 2025 (Wed) | 405.00 | 405.00 | 365.00 | 380.00 | 216,029 |
| 25th Mar 2025 (Tue) | 405.00 | 405.00 | 405.00 | 405.00 | 23,592 |
| 24th Mar 2025 (Mon) | 410.00 | 410.00 | 402.50 | 405.00 | 30,780 |
| 21st Mar 2025 (Fri) | 412.50 | 412.50 | 412.50 | 412.50 | 10,315 |
| 20th Mar 2025 (Thu) | 412.50 | 412.50 | 412.50 | 412.50 | 86,066 |
| 19th Mar 2025 (Wed) | 415.00 | 415.00 | 412.50 | 412.50 | 20,313 |
| 18th Mar 2025 (Tue) | 412.50 | 415.00 | 412.50 | 415.00 | 14,069 |
| 17th Mar 2025 (Mon) | 415.00 | 415.00 | 402.50 | 412.50 | 23,976 |
| 14th Mar 2025 (Fri) | 402.50 | 415.00 | 395.00 | 415.00 | 52,171 |
| 13th Mar 2025 (Thu) | 420.00 | 420.00 | 402.50 | 402.50 | 46,238 |
| 12th Mar 2025 (Wed) | 402.50 | 422.50 | 402.50 | 420.00 | 93,705 |
| 11th Mar 2025 (Tue) | 430.00 | 430.00 | 392.50 | 402.50 | 110,184 |
| 10th Mar 2025 (Mon) | 450.00 | 450.00 | 430.00 | 430.00 | 41,122 |
| 7th Mar 2025 (Fri) | 455.00 | 455.00 | 445.00 | 450.00 | 24,644 |
| 6th Mar 2025 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 5,173 |
| 5th Mar 2025 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 14,493 |
| 4th Mar 2025 (Tue) | 477.50 | 477.50 | 455.00 | 455.00 | 27,214 |
| 3rd Mar 2025 (Mon) | 455.00 | 477.50 | 455.00 | 477.50 | 52,010 |
| 28th Feb 2025 (Fri) | 465.00 | 465.00 | 452.50 | 455.00 | 34,373 |
| 27th Feb 2025 (Thu) | 450.00 | 465.00 | 450.00 | 465.00 | 24,138 |
| 26th Feb 2025 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 16,485 |
| 25th Feb 2025 (Tue) | 467.50 | 467.50 | 442.50 | 450.00 | 100,230 |
| 24th Feb 2025 (Mon) | 475.00 | 469.00 | 469.00 | 469.00 | 134,166 |
| 21st Feb 2025 (Fri) | 465.00 | 465.00 | 455.00 | 457.50 | 25,977 |
| 20th Feb 2025 (Thu) | 462.50 | 470.00 | 462.50 | 465.00 | 33,612 |
| 19th Feb 2025 (Wed) | 477.50 | 480.00 | 460.00 | 462.50 | 93,866 |
| 18th Feb 2025 (Tue) | 452.50 | 475.00 | 452.50 | 467.50 | 18,734 |
| 17th Feb 2025 (Mon) | 447.00 | 455.00 | 447.00 | 452.50 | 60,253 |
| 14th Feb 2025 (Fri) | 450.00 | 455.00 | 450.00 | 450.00 | 74,323 |
| 13th Feb 2025 (Thu) | 447.50 | 450.00 | 447.50 | 450.00 | 24,476 |
| 12th Feb 2025 (Wed) | 437.50 | 447.50 | 437.50 | 447.50 | 35,023 |
| 11th Feb 2025 (Tue) | 437.50 | 437.50 | 437.50 | 437.50 | 28,626 |
| 10th Feb 2025 (Mon) | 437.50 | 437.50 | 437.50 | 437.50 | 19,880 |
| 7th Feb 2025 (Fri) | 430.00 | 445.00 | 430.00 | 437.50 | 33,116 |
| 6th Feb 2025 (Thu) | 447.50 | 439.00 | 430.00 | 430.00 | 56,180 |
| 5th Feb 2025 (Wed) | 425.00 | 445.00 | 425.00 | 445.00 | 43,698 |
| 4th Feb 2025 (Tue) | 415.00 | 435.00 | 415.00 | 425.00 | 56,501 |
| 3rd Feb 2025 (Mon) | 422.50 | 422.50 | 410.00 | 412.50 | 41,840 |
| 31st Jan 2025 (Fri) | 425.00 | 425.00 | 425.00 | 425.00 | 27,211 |