| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 380.00 | 380.00 | 375.00 | 380.00 | 26,283 |
| 24th Jul 2025 (Thu) | 385.00 | 385.00 | 380.00 | 380.00 | 20,899 |
| 23rd Jul 2025 (Wed) | 385.00 | 385.00 | 382.50 | 385.00 | 29,723 |
| 22nd Jul 2025 (Tue) | 382.50 | 385.00 | 382.50 | 385.00 | 21,301 |
| 21st Jul 2025 (Mon) | 392.50 | 392.50 | 375.00 | 382.50 | 45,151 |
| 18th Jul 2025 (Fri) | 402.50 | 402.50 | 392.50 | 392.50 | 27,436 |
| 17th Jul 2025 (Thu) | 395.00 | 402.50 | 395.00 | 402.50 | 19,160 |
| 16th Jul 2025 (Wed) | 402.50 | 402.50 | 390.00 | 395.00 | 36,132 |
| 15th Jul 2025 (Tue) | 420.00 | 420.00 | 395.00 | 402.50 | 36,948 |
| 14th Jul 2025 (Mon) | 420.00 | 420.00 | 420.00 | 420.00 | 12,872 |
| 11th Jul 2025 (Fri) | 420.00 | 420.00 | 420.00 | 420.00 | 16,564 |
| 10th Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 22,131 |
| 9th Jul 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 12,512 |
| 8th Jul 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 15,462 |
| 7th Jul 2025 (Mon) | 425.00 | 430.00 | 425.00 | 430.00 | 43,196 |
| 4th Jul 2025 (Fri) | 420.00 | 425.00 | 420.00 | 425.00 | 16,675 |
| 3rd Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 11,480 |
| 2nd Jul 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 12,224 |
| 1st Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 8,176 |
| 30th Jun 2025 (Mon) | 415.00 | 420.00 | 415.00 | 420.00 | 4,942 |
| 27th Jun 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 16,044 |
| 26th Jun 2025 (Thu) | 425.00 | 425.00 | 415.00 | 415.00 | 15,659 |
| 25th Jun 2025 (Wed) | 415.00 | 425.00 | 415.00 | 425.00 | 32,403 |
| 24th Jun 2025 (Tue) | 400.00 | 415.00 | 400.00 | 415.00 | 20,231 |
| 23rd Jun 2025 (Mon) | 407.50 | 407.50 | 400.00 | 400.00 | 34,872 |
| 20th Jun 2025 (Fri) | 395.00 | 407.50 | 395.00 | 407.50 | 45,813 |
| 19th Jun 2025 (Thu) | 417.50 | 417.50 | 392.50 | 395.00 | 114,425 |
| 18th Jun 2025 (Wed) | 417.50 | 420.00 | 417.50 | 417.50 | 23,421 |
| 17th Jun 2025 (Tue) | 402.50 | 417.50 | 415.00 | 417.50 | 28,757 |
| 16th Jun 2025 (Mon) | 410.00 | 410.00 | 402.50 | 402.50 | 16,369 |
| 13th Jun 2025 (Fri) | 420.00 | 420.00 | 410.00 | 410.00 | 26,652 |
| 12th Jun 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 11,452 |
| 11th Jun 2025 (Wed) | 430.00 | 430.00 | 425.00 | 425.00 | 11,831 |
| 10th Jun 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 10,352 |
| 9th Jun 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 24,645 |
| 6th Jun 2025 (Fri) | 437.50 | 437.50 | 425.00 | 430.00 | 21,853 |
| 5th Jun 2025 (Thu) | 437.50 | 437.50 | 437.50 | 437.50 | 31,187 |
| 4th Jun 2025 (Wed) | 445.00 | 445.00 | 430.00 | 437.50 | 32,185 |
| 3rd Jun 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 9,462 |
| 2nd Jun 2025 (Mon) | 447.50 | 447.50 | 445.00 | 445.00 | 31,813 |
| 30th May 2025 (Fri) | 440.00 | 447.50 | 440.00 | 447.50 | 22,948 |
| 29th May 2025 (Thu) | 442.00 | 445.00 | 440.00 | 440.00 | 14,045 |
| 28th May 2025 (Wed) | 447.50 | 447.50 | 447.50 | 447.50 | 28,534 |
| 27th May 2025 (Tue) | 452.50 | 452.50 | 447.50 | 447.50 | 10,061 |
| 26th May 2025 (Mon) | 452.50 | 452.50 | 452.50 | 452.50 | 0 |