| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 510.00 | 510.00 | 505.00 | 505.00 | 14,677 |
| 6th Oct 2025 (Mon) | 500.00 | 510.00 | 500.00 | 510.00 | 43,588 |
| 3rd Oct 2025 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 23,263 |
| 2nd Oct 2025 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 12,976 |
| 1st Oct 2025 (Wed) | 500.00 | 500.00 | 500.00 | 500.00 | 12,021 |
| 30th Sep 2025 (Tue) | 510.00 | 510.00 | 500.00 | 500.00 | 30,730 |
| 29th Sep 2025 (Mon) | 510.00 | 510.00 | 510.00 | 510.00 | 25,922 |
| 26th Sep 2025 (Fri) | 510.00 | 510.00 | 510.00 | 510.00 | 12,417 |
| 25th Sep 2025 (Thu) | 495.00 | 510.00 | 495.00 | 510.00 | 31,555 |
| 24th Sep 2025 (Wed) | 505.00 | 505.00 | 495.00 | 495.00 | 62,225 |
| 23rd Sep 2025 (Tue) | 487.50 | 502.00 | 502.00 | 502.00 | 33,215 |
| 22nd Sep 2025 (Mon) | 485.00 | 490.00 | 485.00 | 487.50 | 28,911 |
| 19th Sep 2025 (Fri) | 485.00 | 485.00 | 485.00 | 485.00 | 28,511 |
| 18th Sep 2025 (Thu) | 485.00 | 485.00 | 485.00 | 485.00 | 20,151 |
| 17th Sep 2025 (Wed) | 485.00 | 485.00 | 485.00 | 485.00 | 31,733 |
| 16th Sep 2025 (Tue) | 487.50 | 487.50 | 485.00 | 485.00 | 20,751 |
| 15th Sep 2025 (Mon) | 490.00 | 490.00 | 485.00 | 487.50 | 25,287 |
| 12th Sep 2025 (Fri) | 500.00 | 500.00 | 490.00 | 490.00 | 41,170 |
| 11th Sep 2025 (Thu) | 505.00 | 502.00 | 500.00 | 500.00 | 104,791 |
| 10th Sep 2025 (Wed) | 440.00 | 505.00 | 440.00 | 505.00 | 326,375 |
| 9th Sep 2025 (Tue) | 410.00 | 425.00 | 410.00 | 422.50 | 58,766 |
| 8th Sep 2025 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 14,043 |
| 5th Sep 2025 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 22,642 |
| 4th Sep 2025 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 9,710 |
| 3rd Sep 2025 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 16,983 |
| 2nd Sep 2025 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 33,945 |
| 1st Sep 2025 (Mon) | 410.00 | 410.00 | 404.00 | 410.00 | 39,909 |
| 29th Aug 2025 (Fri) | 410.00 | 410.00 | 407.50 | 410.00 | 36,430 |
| 28th Aug 2025 (Thu) | 417.50 | 417.50 | 410.00 | 410.00 | 31,199 |
| 27th Aug 2025 (Wed) | 417.50 | 417.50 | 417.50 | 417.50 | 16,543 |
| 26th Aug 2025 (Tue) | 420.00 | 420.00 | 417.50 | 417.50 | 15,370 |
| 25th Aug 2025 (Mon) | 431.00 | 431.00 | 431.00 | 431.00 | 0 |
| 22nd Aug 2025 (Fri) | 420.00 | 431.00 | 431.00 | 431.00 | 9,544 |
| 21st Aug 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 7,386 |
| 20th Aug 2025 (Wed) | 417.50 | 420.00 | 417.50 | 420.00 | 19,048 |
| 19th Aug 2025 (Tue) | 425.00 | 425.00 | 417.50 | 417.50 | 18,717 |
| 18th Aug 2025 (Mon) | 405.00 | 425.00 | 405.00 | 422.00 | 50,360 |
| 15th Aug 2025 (Fri) | 405.00 | 405.00 | 405.00 | 405.00 | 18,083 |
| 14th Aug 2025 (Thu) | 395.00 | 412.50 | 395.00 | 410.00 | 26,348 |
| 13th Aug 2025 (Wed) | 387.50 | 395.00 | 387.50 | 395.00 | 20,521 |
| 12th Aug 2025 (Tue) | 387.50 | 387.50 | 387.50 | 387.50 | 29,632 |
| 11th Aug 2025 (Mon) | 387.50 | 387.50 | 387.50 | 387.50 | 23,184 |
| 8th Aug 2025 (Fri) | 387.50 | 387.50 | 387.50 | 387.50 | 30,891 |