| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 5,953 |
| 7th Jan 2026 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 10,469 |
| 6th Jan 2026 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 25,966 |
| 5th Jan 2026 (Mon) | 480.00 | 480.00 | 470.00 | 475.00 | 49,518 |
| 2nd Jan 2026 (Fri) | 475.00 | 480.00 | 475.00 | 480.00 | 17,619 |
| 1st Jan 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 31st Dec 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 14,397 |
| 30th Dec 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 14,623 |
| 29th Dec 2025 (Mon) | 480.00 | 480.00 | 475.00 | 475.00 | 16,166 |
| 26th Dec 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 25th Dec 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 24th Dec 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 4,653 |
| 23rd Dec 2025 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 20,911 |
| 22nd Dec 2025 (Mon) | 490.00 | 490.00 | 475.00 | 480.00 | 22,944 |
| 19th Dec 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 4,761 |
| 18th Dec 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 7,281 |
| 17th Dec 2025 (Wed) | 495.00 | 495.00 | 490.00 | 490.00 | 16,781 |
| 16th Dec 2025 (Tue) | 495.00 | 495.00 | 495.00 | 495.00 | 8,094 |
| 15th Dec 2025 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 6,824 |
| 12th Dec 2025 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 4,273 |
| 11th Dec 2025 (Thu) | 505.00 | 505.00 | 495.00 | 495.00 | 19,156 |
| 10th Dec 2025 (Wed) | 510.00 | 510.00 | 505.00 | 505.00 | 17,346 |
| 9th Dec 2025 (Tue) | 515.00 | 515.00 | 510.00 | 510.00 | 16,351 |
| 8th Dec 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 12,731 |
| 5th Dec 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 2,106 |
| 4th Dec 2025 (Thu) | 522.00 | 522.00 | 515.00 | 515.00 | 23,605 |
| 3rd Dec 2025 (Wed) | 535.00 | 535.00 | 522.00 | 522.00 | 43,415 |
| 2nd Dec 2025 (Tue) | 480.00 | 535.00 | 480.00 | 525.00 | 89,636 |
| 1st Dec 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 9,311 |
| 28th Nov 2025 (Fri) | 485.00 | 485.00 | 477.50 | 480.00 | 15,332 |
| 27th Nov 2025 (Thu) | 480.00 | 485.00 | 480.00 | 485.00 | 13,980 |
| 26th Nov 2025 (Wed) | 482.50 | 482.50 | 480.00 | 480.00 | 10,695 |
| 25th Nov 2025 (Tue) | 485.00 | 490.00 | 477.50 | 485.00 | 26,521 |
| 24th Nov 2025 (Mon) | 490.00 | 490.00 | 477.50 | 485.00 | 37,179 |
| 21st Nov 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 13,014 |
| 20th Nov 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 19,876 |
| 19th Nov 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 24,794 |
| 18th Nov 2025 (Tue) | 500.00 | 500.00 | 490.00 | 490.00 | 16,304 |
| 17th Nov 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 13,357 |
| 14th Nov 2025 (Fri) | 500.00 | 500.00 | 490.00 | 500.00 | 27,507 |
| 13th Nov 2025 (Thu) | 510.00 | 510.00 | 498.00 | 500.00 | 21,846 |
| 12th Nov 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 16,779 |
| 11th Nov 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 10,925 |
| 10th Nov 2025 (Mon) | 515.00 | 525.00 | 515.00 | 520.00 | 45,474 |