| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 9,462 |
| 2nd Jun 2025 (Mon) | 447.50 | 447.50 | 445.00 | 445.00 | 31,813 |
| 30th May 2025 (Fri) | 440.00 | 447.50 | 440.00 | 447.50 | 22,948 |
| 29th May 2025 (Thu) | 442.00 | 445.00 | 440.00 | 440.00 | 14,045 |
| 28th May 2025 (Wed) | 447.50 | 447.50 | 447.50 | 447.50 | 28,534 |
| 27th May 2025 (Tue) | 452.50 | 452.50 | 447.50 | 447.50 | 10,061 |
| 26th May 2025 (Mon) | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 23rd May 2025 (Fri) | 452.50 | 452.50 | 447.50 | 452.50 | 39,761 |
| 22nd May 2025 (Thu) | 455.00 | 457.50 | 452.50 | 452.50 | 27,600 |
| 21st May 2025 (Wed) | 455.00 | 452.00 | 452.00 | 452.00 | 7,451 |
| 20th May 2025 (Tue) | 455.00 | 455.00 | 455.00 | 455.00 | 22,382 |
| 19th May 2025 (Mon) | 447.50 | 455.00 | 447.50 | 455.00 | 10,708 |
| 16th May 2025 (Fri) | 447.50 | 447.50 | 447.50 | 447.50 | 38,262 |
| 15th May 2025 (Thu) | 452.50 | 452.50 | 447.50 | 447.50 | 126,710 |
| 14th May 2025 (Wed) | 460.00 | 460.00 | 455.00 | 455.00 | 10,996 |
| 13th May 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 21,755 |
| 12th May 2025 (Mon) | 450.00 | 460.00 | 450.00 | 460.00 | 20,916 |
| 9th May 2025 (Fri) | 430.00 | 450.00 | 430.00 | 450.00 | 51,624 |
| 8th May 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 4,155 |
| 7th May 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 13,441 |
| 6th May 2025 (Tue) | 427.50 | 430.00 | 427.50 | 430.00 | 25,280 |
| 5th May 2025 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2nd May 2025 (Fri) | 427.50 | 430.00 | 430.00 | 427.50 | 22,924 |
| 1st May 2025 (Thu) | 420.00 | 430.00 | 420.00 | 427.50 | 24,604 |
| 30th Apr 2025 (Wed) | 402.50 | 417.50 | 402.50 | 417.50 | 22,959 |
| 29th Apr 2025 (Tue) | 395.00 | 400.00 | 397.50 | 400.00 | 25,430 |
| 28th Apr 2025 (Mon) | 387.50 | 395.00 | 387.50 | 395.00 | 11,605 |
| 25th Apr 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 20,378 |
| 24th Apr 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 22,088 |
| 23rd Apr 2025 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 16,077 |
| 22nd Apr 2025 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 9,912 |
| 21st Apr 2025 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 18th Apr 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 17th Apr 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 5,417 |
| 16th Apr 2025 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 18,054 |
| 15th Apr 2025 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 11,278 |
| 14th Apr 2025 (Mon) | 385.00 | 390.00 | 385.00 | 390.00 | 50,914 |
| 11th Apr 2025 (Fri) | 377.50 | 387.50 | 377.50 | 385.00 | 42,014 |
| 10th Apr 2025 (Thu) | 375.00 | 387.50 | 370.00 | 377.50 | 50,654 |
| 9th Apr 2025 (Wed) | 360.00 | 370.00 | 345.00 | 367.50 | 52,309 |
| 8th Apr 2025 (Tue) | 342.50 | 372.50 | 342.50 | 367.50 | 80,947 |
| 7th Apr 2025 (Mon) | 320.00 | 342.50 | 340.00 | 342.50 | 156,106 |
| 4th Apr 2025 (Fri) | 360.00 | 360.00 | 292.50 | 320.00 | 227,589 |