| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 3,056 |
| 18th Dec 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 7,281 |
| 17th Dec 2025 (Wed) | 495.00 | 495.00 | 490.00 | 490.00 | 16,781 |
| 16th Dec 2025 (Tue) | 495.00 | 495.00 | 495.00 | 495.00 | 8,094 |
| 15th Dec 2025 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 6,824 |
| 12th Dec 2025 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 4,273 |
| 11th Dec 2025 (Thu) | 505.00 | 505.00 | 495.00 | 495.00 | 19,156 |
| 10th Dec 2025 (Wed) | 510.00 | 510.00 | 505.00 | 505.00 | 17,346 |
| 9th Dec 2025 (Tue) | 515.00 | 515.00 | 510.00 | 510.00 | 16,351 |
| 8th Dec 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 12,731 |
| 5th Dec 2025 (Fri) | 515.00 | 515.00 | 515.00 | 515.00 | 2,106 |
| 4th Dec 2025 (Thu) | 522.00 | 522.00 | 515.00 | 515.00 | 23,605 |
| 3rd Dec 2025 (Wed) | 535.00 | 535.00 | 522.00 | 522.00 | 43,415 |
| 2nd Dec 2025 (Tue) | 480.00 | 535.00 | 480.00 | 525.00 | 89,636 |
| 1st Dec 2025 (Mon) | 480.00 | 480.00 | 480.00 | 480.00 | 9,311 |
| 28th Nov 2025 (Fri) | 485.00 | 485.00 | 477.50 | 480.00 | 15,332 |
| 27th Nov 2025 (Thu) | 480.00 | 485.00 | 480.00 | 485.00 | 13,980 |
| 26th Nov 2025 (Wed) | 482.50 | 482.50 | 480.00 | 480.00 | 10,695 |
| 25th Nov 2025 (Tue) | 485.00 | 490.00 | 477.50 | 485.00 | 26,521 |
| 24th Nov 2025 (Mon) | 490.00 | 490.00 | 477.50 | 485.00 | 37,179 |
| 21st Nov 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 13,014 |
| 20th Nov 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 19,876 |
| 19th Nov 2025 (Wed) | 490.00 | 490.00 | 490.00 | 490.00 | 24,794 |
| 18th Nov 2025 (Tue) | 500.00 | 500.00 | 490.00 | 490.00 | 16,304 |
| 17th Nov 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 13,357 |
| 14th Nov 2025 (Fri) | 500.00 | 500.00 | 490.00 | 500.00 | 27,507 |
| 13th Nov 2025 (Thu) | 510.00 | 510.00 | 498.00 | 500.00 | 21,846 |
| 12th Nov 2025 (Wed) | 520.00 | 520.00 | 520.00 | 520.00 | 16,779 |
| 11th Nov 2025 (Tue) | 520.00 | 520.00 | 520.00 | 520.00 | 10,925 |
| 10th Nov 2025 (Mon) | 515.00 | 525.00 | 515.00 | 520.00 | 45,474 |
| 7th Nov 2025 (Fri) | 490.00 | 515.00 | 490.00 | 515.00 | 24,925 |
| 6th Nov 2025 (Thu) | 485.00 | 490.00 | 485.00 | 490.00 | 15,532 |
| 5th Nov 2025 (Wed) | 500.00 | 491.00 | 491.00 | 491.00 | 27,568 |
| 4th Nov 2025 (Tue) | 500.00 | 500.00 | 500.00 | 500.00 | 28,976 |
| 3rd Nov 2025 (Mon) | 500.00 | 500.00 | 500.00 | 500.00 | 19,273 |
| 31st Oct 2025 (Fri) | 515.00 | 515.00 | 495.00 | 500.00 | 50,357 |
| 30th Oct 2025 (Thu) | 500.00 | 515.00 | 500.00 | 515.00 | 52,506 |
| 29th Oct 2025 (Wed) | 470.00 | 505.00 | 470.00 | 500.00 | 75,448 |
| 28th Oct 2025 (Tue) | 470.00 | 470.00 | 470.00 | 470.00 | 8,948 |
| 27th Oct 2025 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 19,234 |
| 24th Oct 2025 (Fri) | 460.00 | 470.00 | 460.00 | 470.00 | 31,476 |
| 23rd Oct 2025 (Thu) | 470.00 | 470.00 | 460.00 | 460.00 | 12,265 |
| 22nd Oct 2025 (Wed) | 450.00 | 470.00 | 450.00 | 470.00 | 37,730 |
| 21st Oct 2025 (Tue) | 460.00 | 460.00 | 445.00 | 450.00 | 38,880 |
| 20th Oct 2025 (Mon) | 462.50 | 462.50 | 460.00 | 460.00 | 8,354 |