| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 537.00 | 550.00 | 537.00 | 550.00 | 20,015 |
| 5th Feb 2026 (Thu) | 540.00 | 540.00 | 537.00 | 537.00 | 17,045 |
| 4th Feb 2026 (Wed) | 535.00 | 550.00 | 550.00 | 550.00 | 46,426 |
| 3rd Feb 2026 (Tue) | 530.00 | 535.00 | 530.00 | 535.00 | 20,540 |
| 2nd Feb 2026 (Mon) | 535.00 | 535.00 | 525.00 | 530.00 | 15,117 |
| 30th Jan 2026 (Fri) | 530.00 | 540.00 | 530.00 | 540.00 | 21,297 |
| 29th Jan 2026 (Thu) | 550.00 | 550.00 | 525.00 | 530.00 | 80,860 |
| 28th Jan 2026 (Wed) | 555.00 | 555.00 | 550.00 | 550.00 | 39,505 |
| 27th Jan 2026 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 24,940 |
| 26th Jan 2026 (Mon) | 550.00 | 570.00 | 550.00 | 550.00 | 107,701 |
| 23rd Jan 2026 (Fri) | 530.00 | 565.00 | 546.00 | 550.00 | 124,414 |
| 22nd Jan 2026 (Thu) | 505.00 | 545.00 | 505.00 | 530.00 | 66,248 |
| 21st Jan 2026 (Wed) | 495.00 | 510.00 | 495.00 | 505.00 | 111,993 |
| 20th Jan 2026 (Tue) | 510.00 | 510.00 | 490.00 | 495.00 | 48,502 |
| 19th Jan 2026 (Mon) | 520.00 | 520.00 | 495.00 | 510.00 | 109,867 |
| 16th Jan 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 11,963 |
| 15th Jan 2026 (Thu) | 475.00 | 473.00 | 473.00 | 473.00 | 16,290 |
| 14th Jan 2026 (Wed) | 485.00 | 485.00 | 475.00 | 475.00 | 28,539 |
| 13th Jan 2026 (Tue) | 485.00 | 480.00 | 480.00 | 480.00 | 16,254 |
| 12th Jan 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 20,926 |
| 9th Jan 2026 (Fri) | 475.00 | 485.00 | 475.00 | 485.00 | 46,931 |
| 8th Jan 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 5,953 |
| 7th Jan 2026 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 10,469 |
| 6th Jan 2026 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 25,966 |
| 5th Jan 2026 (Mon) | 480.00 | 480.00 | 470.00 | 475.00 | 49,518 |
| 2nd Jan 2026 (Fri) | 475.00 | 480.00 | 475.00 | 480.00 | 17,619 |
| 1st Jan 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 0 |
| 31st Dec 2025 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 14,397 |
| 30th Dec 2025 (Tue) | 475.00 | 475.00 | 475.00 | 475.00 | 14,623 |
| 29th Dec 2025 (Mon) | 480.00 | 480.00 | 475.00 | 475.00 | 16,166 |
| 26th Dec 2025 (Fri) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 25th Dec 2025 (Thu) | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
| 24th Dec 2025 (Wed) | 480.00 | 480.00 | 480.00 | 480.00 | 4,653 |
| 23rd Dec 2025 (Tue) | 480.00 | 480.00 | 480.00 | 480.00 | 20,911 |
| 22nd Dec 2025 (Mon) | 490.00 | 490.00 | 475.00 | 480.00 | 22,944 |
| 19th Dec 2025 (Fri) | 490.00 | 490.00 | 490.00 | 490.00 | 4,761 |
| 18th Dec 2025 (Thu) | 490.00 | 490.00 | 490.00 | 490.00 | 7,281 |
| 17th Dec 2025 (Wed) | 495.00 | 495.00 | 490.00 | 490.00 | 16,781 |
| 16th Dec 2025 (Tue) | 495.00 | 495.00 | 495.00 | 495.00 | 8,094 |
| 15th Dec 2025 (Mon) | 495.00 | 495.00 | 495.00 | 495.00 | 6,824 |
| 12th Dec 2025 (Fri) | 495.00 | 495.00 | 495.00 | 495.00 | 4,273 |
| 11th Dec 2025 (Thu) | 505.00 | 505.00 | 495.00 | 495.00 | 19,156 |
| 10th Dec 2025 (Wed) | 510.00 | 510.00 | 505.00 | 505.00 | 17,346 |
| 9th Dec 2025 (Tue) | 515.00 | 515.00 | 510.00 | 510.00 | 16,351 |
| 8th Dec 2025 (Mon) | 515.00 | 515.00 | 515.00 | 515.00 | 12,731 |