| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 505.00 | 505.00 | 485.00 | 500.00 | 59,452 |
| 5th Mar 2026 (Thu) | 510.00 | 520.00 | 505.00 | 505.00 | 28,804 |
| 4th Mar 2026 (Wed) | 490.00 | 510.00 | 490.00 | 510.00 | 72,423 |
| 3rd Mar 2026 (Tue) | 535.00 | 535.00 | 475.00 | 490.00 | 118,828 |
| 2nd Mar 2026 (Mon) | 550.00 | 550.00 | 535.00 | 535.00 | 36,330 |
| 27th Feb 2026 (Fri) | 560.00 | 560.00 | 555.00 | 555.00 | 11,829 |
| 26th Feb 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 47,303 |
| 25th Feb 2026 (Wed) | 565.00 | 565.00 | 560.00 | 560.00 | 29,263 |
| 24th Feb 2026 (Tue) | 565.00 | 565.00 | 555.00 | 565.00 | 53,061 |
| 23rd Feb 2026 (Mon) | 565.00 | 565.00 | 565.00 | 565.00 | 16,161 |
| 20th Feb 2026 (Fri) | 570.00 | 570.00 | 565.00 | 565.00 | 16,642 |
| 19th Feb 2026 (Thu) | 570.00 | 570.00 | 570.00 | 570.00 | 9,780 |
| 18th Feb 2026 (Wed) | 570.00 | 570.00 | 570.00 | 570.00 | 14,115 |
| 17th Feb 2026 (Tue) | 570.00 | 570.00 | 570.00 | 570.00 | 11,547 |
| 16th Feb 2026 (Mon) | 570.00 | 570.00 | 570.00 | 570.00 | 9,301 |
| 13th Feb 2026 (Fri) | 560.00 | 575.00 | 560.00 | 570.00 | 23,010 |
| 12th Feb 2026 (Thu) | 560.00 | 560.00 | 555.00 | 560.00 | 37,552 |
| 11th Feb 2026 (Wed) | 570.00 | 570.00 | 560.00 | 560.00 | 17,043 |
| 10th Feb 2026 (Tue) | 565.00 | 570.00 | 560.00 | 570.00 | 23,698 |
| 9th Feb 2026 (Mon) | 550.00 | 565.00 | 550.00 | 565.00 | 26,547 |
| 6th Feb 2026 (Fri) | 537.00 | 550.00 | 537.00 | 550.00 | 20,015 |
| 5th Feb 2026 (Thu) | 540.00 | 540.00 | 537.00 | 537.00 | 17,045 |
| 4th Feb 2026 (Wed) | 535.00 | 550.00 | 550.00 | 550.00 | 46,426 |
| 3rd Feb 2026 (Tue) | 530.00 | 535.00 | 530.00 | 535.00 | 20,540 |
| 2nd Feb 2026 (Mon) | 535.00 | 535.00 | 525.00 | 530.00 | 15,117 |
| 30th Jan 2026 (Fri) | 530.00 | 540.00 | 530.00 | 540.00 | 21,297 |
| 29th Jan 2026 (Thu) | 550.00 | 550.00 | 525.00 | 530.00 | 80,860 |
| 28th Jan 2026 (Wed) | 555.00 | 555.00 | 550.00 | 550.00 | 39,505 |
| 27th Jan 2026 (Tue) | 555.00 | 555.00 | 555.00 | 555.00 | 24,940 |
| 26th Jan 2026 (Mon) | 550.00 | 570.00 | 550.00 | 550.00 | 107,701 |
| 23rd Jan 2026 (Fri) | 530.00 | 565.00 | 546.00 | 550.00 | 124,414 |
| 22nd Jan 2026 (Thu) | 505.00 | 545.00 | 505.00 | 530.00 | 66,248 |
| 21st Jan 2026 (Wed) | 495.00 | 510.00 | 495.00 | 505.00 | 111,993 |
| 20th Jan 2026 (Tue) | 510.00 | 510.00 | 490.00 | 495.00 | 48,502 |
| 19th Jan 2026 (Mon) | 520.00 | 520.00 | 495.00 | 510.00 | 109,867 |
| 16th Jan 2026 (Fri) | 475.00 | 475.00 | 475.00 | 475.00 | 11,963 |
| 15th Jan 2026 (Thu) | 475.00 | 473.00 | 473.00 | 473.00 | 16,290 |
| 14th Jan 2026 (Wed) | 485.00 | 485.00 | 475.00 | 475.00 | 28,539 |
| 13th Jan 2026 (Tue) | 485.00 | 480.00 | 480.00 | 480.00 | 16,254 |
| 12th Jan 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 20,926 |
| 9th Jan 2026 (Fri) | 475.00 | 485.00 | 475.00 | 485.00 | 46,931 |
| 8th Jan 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 5,953 |
| 7th Jan 2026 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 10,469 |