| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 420.00 | 425.00 | 420.00 | 425.00 | 16,675 |
| 3rd Jul 2025 (Thu) | 420.00 | 420.00 | 420.00 | 420.00 | 11,480 |
| 2nd Jul 2025 (Wed) | 420.00 | 420.00 | 420.00 | 420.00 | 12,224 |
| 1st Jul 2025 (Tue) | 420.00 | 420.00 | 420.00 | 420.00 | 8,176 |
| 30th Jun 2025 (Mon) | 415.00 | 420.00 | 415.00 | 420.00 | 4,942 |
| 27th Jun 2025 (Fri) | 415.00 | 415.00 | 415.00 | 415.00 | 16,044 |
| 26th Jun 2025 (Thu) | 425.00 | 425.00 | 415.00 | 415.00 | 15,659 |
| 25th Jun 2025 (Wed) | 415.00 | 425.00 | 415.00 | 425.00 | 32,403 |
| 24th Jun 2025 (Tue) | 400.00 | 415.00 | 400.00 | 415.00 | 20,231 |
| 23rd Jun 2025 (Mon) | 407.50 | 407.50 | 400.00 | 400.00 | 34,872 |
| 20th Jun 2025 (Fri) | 395.00 | 407.50 | 395.00 | 407.50 | 45,813 |
| 19th Jun 2025 (Thu) | 417.50 | 417.50 | 392.50 | 395.00 | 114,425 |
| 18th Jun 2025 (Wed) | 417.50 | 420.00 | 417.50 | 417.50 | 23,421 |
| 17th Jun 2025 (Tue) | 402.50 | 417.50 | 415.00 | 417.50 | 28,757 |
| 16th Jun 2025 (Mon) | 410.00 | 410.00 | 402.50 | 402.50 | 16,369 |
| 13th Jun 2025 (Fri) | 420.00 | 420.00 | 410.00 | 410.00 | 26,652 |
| 12th Jun 2025 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 11,452 |
| 11th Jun 2025 (Wed) | 430.00 | 430.00 | 425.00 | 425.00 | 11,831 |
| 10th Jun 2025 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 10,352 |
| 9th Jun 2025 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 24,645 |
| 6th Jun 2025 (Fri) | 437.50 | 437.50 | 425.00 | 430.00 | 21,853 |
| 5th Jun 2025 (Thu) | 437.50 | 437.50 | 437.50 | 437.50 | 31,187 |
| 4th Jun 2025 (Wed) | 445.00 | 445.00 | 430.00 | 437.50 | 32,185 |
| 3rd Jun 2025 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 9,462 |
| 2nd Jun 2025 (Mon) | 447.50 | 447.50 | 445.00 | 445.00 | 31,813 |
| 30th May 2025 (Fri) | 440.00 | 447.50 | 440.00 | 447.50 | 22,948 |
| 29th May 2025 (Thu) | 442.00 | 445.00 | 440.00 | 440.00 | 14,045 |
| 28th May 2025 (Wed) | 447.50 | 447.50 | 447.50 | 447.50 | 28,534 |
| 27th May 2025 (Tue) | 452.50 | 452.50 | 447.50 | 447.50 | 10,061 |
| 26th May 2025 (Mon) | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 23rd May 2025 (Fri) | 452.50 | 452.50 | 447.50 | 452.50 | 39,761 |
| 22nd May 2025 (Thu) | 455.00 | 457.50 | 452.50 | 452.50 | 27,600 |
| 21st May 2025 (Wed) | 455.00 | 452.00 | 452.00 | 452.00 | 7,451 |
| 20th May 2025 (Tue) | 455.00 | 455.00 | 455.00 | 455.00 | 22,382 |
| 19th May 2025 (Mon) | 447.50 | 455.00 | 447.50 | 455.00 | 10,708 |
| 16th May 2025 (Fri) | 447.50 | 447.50 | 447.50 | 447.50 | 38,262 |
| 15th May 2025 (Thu) | 452.50 | 452.50 | 447.50 | 447.50 | 126,710 |
| 14th May 2025 (Wed) | 460.00 | 460.00 | 455.00 | 455.00 | 10,996 |
| 13th May 2025 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 21,755 |
| 12th May 2025 (Mon) | 450.00 | 460.00 | 450.00 | 460.00 | 20,916 |
| 9th May 2025 (Fri) | 430.00 | 450.00 | 430.00 | 450.00 | 51,624 |
| 8th May 2025 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 4,155 |
| 7th May 2025 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 13,441 |
| 6th May 2025 (Tue) | 427.50 | 430.00 | 427.50 | 430.00 | 25,280 |