Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn New India (ANII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 731.374p Ordinary
 16:40:38 - 21-Jan-26
Unknown* 10,000 732.00p Negotiated Trade
 16:37:46 - 21-Jan-26
Buy* 4,867 732.00p Suspected BUY Trade
 16:35:10 - 21-Jan-26
Sell* 550 730.04p Ordinary
 16:17:16 - 21-Jan-26
Sell* 122 731.32p Ordinary
 16:05:53 - 21-Jan-26
Sell* 84 731.32p Ordinary
 15:59:47 - 21-Jan-26
Sell* 1,303 730.04p Ordinary
 15:52:23 - 21-Jan-26
Sell* 370 730.04p Ordinary
 15:52:06 - 21-Jan-26
Sell* 1,000 728.5876p Ordinary
 14:33:01 - 21-Jan-26
Sell* 700 727.617p Negotiated Trade
 14:20:23 - 21-Jan-26
Unknown* 23,000 727.636p Negotiated Trade
 14:13:01 - 21-Jan-26
Unknown* 0 732.00p SI Trade
 14:11:14 - 21-Jan-26
Sell* 2,083 726.16p Ordinary
 13:58:14 - 21-Jan-26
Sell* 201 728.00p Automatic Execution
 13:57:25 - 21-Jan-26
Sell* 301 728.8755p Ordinary
 13:54:36 - 21-Jan-26
Sell* 1 728.00p SI Trade
 13:39:19 - 21-Jan-26
Sell* 687 728.14p Ordinary
 12:56:21 - 21-Jan-26
Buy* 2 742.00p SI Trade
 12:33:16 - 21-Jan-26
Sell* 201 728.00p Automatic Execution
 12:33:16 - 21-Jan-26
Sell* 2,183 731.00p Ordinary
 12:15:43 - 21-Jan-26
Sell* 300 732.00p Ordinary
 12:10:06 - 21-Jan-26
Sell* 101 732.095p Negotiated Trade
 11:59:00 - 21-Jan-26
Sell* 13 732.62p Ordinary
 11:42:02 - 21-Jan-26
Sell* 200 732.302p Negotiated Trade
 11:28:19 - 21-Jan-26
Sell* 10 728.00p SI Trade
 11:16:51 - 21-Jan-26
Sell* 2 734.00p SI Trade
 11:16:51 - 21-Jan-26
Sell* 2,126 733.40p Ordinary
 10:55:10 - 21-Jan-26
Sell* 1,580 728.14p Ordinary
 10:44:35 - 21-Jan-26
Sell* 1,606 728.14p Ordinary
 10:36:08 - 21-Jan-26
Sell* 2,000 733.50p Ordinary
 10:17:51 - 21-Jan-26
Sell* 6,797 733.60p Ordinary
 10:06:18 - 21-Jan-26
Sell* 2,676 728.14p Ordinary
 09:40:18 - 21-Jan-26
Sell* 1 733.662p Negotiated Trade
 09:35:33 - 21-Jan-26
Buy* 2 740.60p Ordinary
 09:33:31 - 21-Jan-26
Buy* 5 742.00p SI Trade
 09:28:21 - 21-Jan-26
Buy* 2 742.00p SI Trade
 09:28:21 - 21-Jan-26
Sell* 2,036 732.40p Ordinary
 08:42:00 - 21-Jan-26
Buy* 2 744.00p SI Trade
 08:10:43 - 21-Jan-26
Sell* 2,055 729.89051p Negotiated Trade
 08:10:15 - 21-Jan-26
Unknown* -2,055 729.89051p Correction
Negotiated Trade
 08:10:15 - 21-Jan-26
Unknown* -2,055 730.00p Correction
Negotiated Trade
 08:07:03 - 21-Jan-26
Sell* 2,055 730.00p Negotiated Trade
 08:07:03 - 21-Jan-26
Sell* 261 730.00p Automatic Execution
 08:06:59 - 21-Jan-26
Sell* 750 730.00p Automatic Execution
 08:06:59 - 21-Jan-26
Unknown* 0 754.00p SI Trade
 08:03:00 - 21-Jan-26
Sell* 860 732.00p Automatic Execution
 08:03:00 - 21-Jan-26
Unknown* 10,000 734.00p Ordinary
 16:46:16 - 20-Jan-26
Unknown* 2,895 734.3822p Negotiated Trade
 16:46:00 - 20-Jan-26
Unknown* 8,341 734.3822p Negotiated Trade
 16:46:00 - 20-Jan-26
Unknown* 2,392 734.3822p Negotiated Trade
 16:46:00 - 20-Jan-26
Unknown* 10,000 737.4638p Negotiated Trade
 16:37:56 - 20-Jan-26
Buy* 4,687 734.00p Suspected BUY Trade
 16:35:23 - 20-Jan-26
Buy* 30 734.00p Automatic Execution
 16:29:27 - 20-Jan-26
Sell* 3,094 734.00p Automatic Execution
 16:28:43 - 20-Jan-26
Sell* 1,705 734.00p Automatic Execution
 16:28:43 - 20-Jan-26
Buy* 201 734.00p Automatic Execution
 16:28:43 - 20-Jan-26
Sell* 1,744 734.00p Automatic Execution
 16:28:31 - 20-Jan-26
Unknown* 3,053 734.00p Automatic Execution
 16:28:31 - 20-Jan-26
Buy* 203 734.00p Automatic Execution
 16:28:31 - 20-Jan-26
Sell* 1,000 734.00p Automatic Execution
 16:28:23 - 20-Jan-26
Sell* 161 735.00p Ordinary
 16:23:40 - 20-Jan-26
Buy* 1 738.00p Automatic Execution
 15:28:35 - 20-Jan-26
Sell* 945 730.656p Ordinary
 15:04:35 - 20-Jan-26
Buy* 2,500 740.00p Automatic Execution
 14:53:25 - 20-Jan-26
Sell* 121 736.80p Ordinary
 14:37:05 - 20-Jan-26
Sell* 1 736.00p Ordinary
 14:14:53 - 20-Jan-26
Sell* 4,390 735.5057p Ordinary
 13:22:52 - 20-Jan-26
Sell* 27 736.00p SI Trade
 12:37:39 - 20-Jan-26
Buy* 33 748.00p SI Trade
 12:37:39 - 20-Jan-26
Sell* 760 736.978p Ordinary
 12:15:36 - 20-Jan-26
Sell* 1,739 736.80p Ordinary
 11:28:49 - 20-Jan-26
Sell* 814 737.00p Ordinary
 11:18:25 - 20-Jan-26
Sell* 1,500 736.80p Ordinary
 11:14:12 - 20-Jan-26
Sell* 135 737.32p Ordinary
 11:12:30 - 20-Jan-26
Sell* 41 737.00p Ordinary
 11:11:44 - 20-Jan-26
Sell* 4,500 737.60p Ordinary
 10:48:48 - 20-Jan-26
Sell* 241 736.988p Ordinary
 10:15:48 - 20-Jan-26
Buy* 1 748.00p SI Trade
 10:09:24 - 20-Jan-26
Sell* 80 743.20p Ordinary
 09:45:06 - 20-Jan-26
Sell* 305 737.298p Ordinary
 09:43:58 - 20-Jan-26
Sell* 762 736.5076p Ordinary
 09:42:36 - 20-Jan-26
Sell* 709 739.248p Negotiated Trade
 09:21:16 - 20-Jan-26
Sell* 668 743.538p Negotiated Trade
 09:19:48 - 20-Jan-26
Sell* 475 738.552p Negotiated Trade
 09:06:06 - 20-Jan-26
Sell* 668 743.7344p Ordinary
 08:49:15 - 20-Jan-26
Buy* 2 756.00p SI Trade
 08:38:49 - 20-Jan-26
Buy* 1 756.00p SI Trade
 08:38:49 - 20-Jan-26
Buy* 7 756.00p SI Trade
 08:38:49 - 20-Jan-26
Sell* 1,317 742.263p Negotiated Trade
 08:38:04 - 20-Jan-26
Sell* 2,000 741.75p Ordinary
 08:26:16 - 20-Jan-26
Sell* 32 748.10p Ordinary
 08:01:37 - 20-Jan-26
Sell* 2,660 747.7549p Ordinary
 08:01:01 - 20-Jan-26
Sell* 721 742.00p Automatic Execution
 08:01:01 - 20-Jan-26
Unknown* 0 758.00p SI Trade
 08:01:00 - 20-Jan-26
Unknown* 0 758.00p SI Trade
 08:01:00 - 20-Jan-26
Buy* 3 758.00p SI Trade
 08:01:00 - 20-Jan-26
Sell* 6 740.00p SI Trade
 08:01:00 - 20-Jan-26
Sell* 240 742.00p Automatic Execution
 08:01:00 - 20-Jan-26
Buy* 597 756.00p Suspected BUY Trade
 16:35:13 - 19-Jan-26
Buy* 6 759.028p Suspected BUY Trade
 15:44:19 - 19-Jan-26
Sell* 77 755.8648p Ordinary
 15:24:23 - 19-Jan-26
Sell* 616 753.20p Ordinary
 14:44:04 - 19-Jan-26
Sell* 2,302 753.20p Ordinary
 14:41:55 - 19-Jan-26
Sell* 791 753.1453p Ordinary
 14:35:11 - 19-Jan-26
Sell* 1,660 753.20p Ordinary
 14:15:35 - 19-Jan-26
Sell* 66 753.1647p Ordinary
 13:54:37 - 19-Jan-26
Sell* 1,835 753.20p Ordinary
 13:53:51 - 19-Jan-26
Sell* 131 753.1843p Ordinary
 13:07:53 - 19-Jan-26
Buy* 5,500 756.00p Ordinary
 13:07:09 - 19-Jan-26
Sell* 2,891 752.20p Ordinary
 13:04:02 - 19-Jan-26
Sell* 2,555 756.14p Ordinary
 13:03:14 - 19-Jan-26
Sell* 460 760.5007p Ordinary
 12:52:33 - 19-Jan-26
Sell* 415 757.3231p Ordinary
 12:39:57 - 19-Jan-26
Sell* 239 756.5609p Ordinary
 12:17:37 - 19-Jan-26
Sell* 857 760.5349p Ordinary
 12:15:34 - 19-Jan-26
Sell* 35 760.5629p Ordinary
 11:53:44 - 19-Jan-26
Sell* 2,650 756.14p Ordinary
 10:46:04 - 19-Jan-26
Buy* 1 764.255p Suspected BUY Trade
 10:28:24 - 19-Jan-26
Sell* 62 760.62p Ordinary
 10:02:51 - 19-Jan-26
Buy* 800 756.00p Automatic Execution
 09:48:21 - 19-Jan-26
Sell* 2,019 750.00p Ordinary
 09:45:27 - 19-Jan-26
Sell* 487 750.00p Ordinary
 09:39:45 - 19-Jan-26
Sell* 1,281 750.00p Ordinary
 09:38:16 - 19-Jan-26
Sell* 92 750.64p Ordinary
 09:03:44 - 19-Jan-26
Sell* 264 749.55p Ordinary
 09:02:20 - 19-Jan-26
Sell* 100 749.2905p Ordinary
 08:33:19 - 19-Jan-26
Sell* 240 748.00p SI Trade
 08:32:00 - 19-Jan-26
Sell* 397 753.988p Ordinary
 08:29:01 - 19-Jan-26
Unknown* 265 754.00p Ordinary
 08:27:46 - 19-Jan-26
Unknown* 0 760.00p SI Trade
 08:13:14 - 19-Jan-26
Sell* 534 750.278p Negotiated Trade
 08:10:59 - 19-Jan-26
Buy* 1 760.00p SI Trade
 08:08:52 - 19-Jan-26
Sell* 2 748.00p SI Trade
 08:08:52 - 19-Jan-26
Unknown* 0 760.00p SI Trade
 08:08:52 - 19-Jan-26
Sell* 646 750.42p Ordinary
 08:05:37 - 19-Jan-26
Buy* 130 765.05p Ordinary
 08:00:20 - 19-Jan-26
Sell* 3,127 750.344p Negotiated Trade
 08:00:19 - 19-Jan-26
Unknown* 194,500 758.95p Negotiated Trade
 16:37:37 - 16-Jan-26
Unknown* 19,105 760.7757p Negotiated Trade
 16:37:04 - 16-Jan-26
Buy* 3,666 762.00p Suspected BUY Trade
 16:35:25 - 16-Jan-26
Sell* 45 759.32p Ordinary
 16:27:02 - 16-Jan-26
Buy* 3,910 762.00p Automatic Execution
 15:47:55 - 16-Jan-26
Buy* 525 762.00p Automatic Execution
 15:47:55 - 16-Jan-26
Buy* 565 762.00p Automatic Execution
 15:47:55 - 16-Jan-26
Sell* 1 760.00p Automatic Execution
 15:46:58 - 16-Jan-26
Sell* 72 760.00p Automatic Execution
 15:44:49 - 16-Jan-26
Buy* 35 762.00p Automatic Execution
 15:44:49 - 16-Jan-26
Buy* 525 762.00p Automatic Execution
 15:44:49 - 16-Jan-26
Sell* 900 760.7494p Ordinary
 15:42:35 - 16-Jan-26
Sell* 4,279 760.7488p Ordinary
 15:31:05 - 16-Jan-26
Buy* 29 760.00p Automatic Execution
 15:30:54 - 16-Jan-26
Sell* 200 760.00p Automatic Execution
 15:30:54 - 16-Jan-26
Buy* 1,333 760.00p Automatic Execution
 15:30:54 - 16-Jan-26
Sell* 200 760.00p Automatic Execution
 15:30:54 - 16-Jan-26
Sell* 200 760.00p Automatic Execution
 15:30:54 - 16-Jan-26
Sell* 3,302 756.01p Ordinary
 15:30:49 - 16-Jan-26
Sell* 3,308 756.00p Ordinary
 15:28:09 - 16-Jan-26
Sell* 2,105 755.7595p Ordinary
 15:25:44 - 16-Jan-26
Sell* 2,086 753.7862p Ordinary
 15:16:35 - 16-Jan-26
Sell* 1,968 755.8402p Ordinary
 14:06:51 - 16-Jan-26
Buy* 13 762.00p SI Trade
 14:04:14 - 16-Jan-26
Buy* 20 762.00p SI Trade
 14:04:14 - 16-Jan-26
Sell* 52 755.082p Ordinary
 13:27:44 - 16-Jan-26
Sell* 77 752.00p SI Trade
 13:19:25 - 16-Jan-26
Sell* 263 755.1163p Ordinary
 13:19:02 - 16-Jan-26
Sell* 75 755.1693p Ordinary
 12:59:27 - 16-Jan-26
Sell* 1,307 755.2258p Ordinary
 12:48:42 - 16-Jan-26
Sell* 1,394 755.2352p Ordinary
 12:45:04 - 16-Jan-26
Buy* 15 760.00p SI Trade
 12:36:56 - 16-Jan-26
Buy* 17 760.00p SI Trade
 12:36:34 - 16-Jan-26
Unknown* 0 750.00p SI Trade
 12:26:30 - 16-Jan-26
Buy* 2 760.00p SI Trade
 12:26:30 - 16-Jan-26
Sell* 135 754.50p Ordinary
 12:19:16 - 16-Jan-26
Sell* 200 754.50p Ordinary
 11:23:08 - 16-Jan-26
Sell* 649 753.9737p Ordinary
 10:59:51 - 16-Jan-26
Unknown* 267,311 755.00p Negotiated Trade
 10:54:50 - 16-Jan-26
Sell* 995 754.50p Ordinary
 10:37:12 - 16-Jan-26
Buy* 1 760.00p SI Trade
 10:31:28 - 16-Jan-26
Sell* 88 754.64p Ordinary
 10:20:26 - 16-Jan-26
Sell* 125 754.768p Negotiated Trade
 10:10:38 - 16-Jan-26
Buy* 16 762.00p SI Trade
 09:33:28 - 16-Jan-26
Buy* 3,750 760.00p Automatic Execution
 09:33:28 - 16-Jan-26
Sell* 200 760.00p Automatic Execution
 09:33:28 - 16-Jan-26
Buy* 325 760.00p Automatic Execution
 09:33:28 - 16-Jan-26
Sell* 200 760.00p Automatic Execution
 09:33:28 - 16-Jan-26
Buy* 525 760.00p Automatic Execution
 09:33:28 - 16-Jan-26
Unknown* 0 760.00p SI Trade
 09:18:46 - 16-Jan-26
Sell* 3,023 757.00p Ordinary
 08:43:46 - 16-Jan-26
Sell* 1 760.35p Ordinary
 08:36:04 - 16-Jan-26
Buy* 1 776.00p SI Trade
 08:19:10 - 16-Jan-26
Sell* 2 752.00p SI Trade
 08:13:38 - 16-Jan-26
Buy* 5 776.00p SI Trade
 08:13:38 - 16-Jan-26
Unknown* 0 776.00p SI Trade
 08:13:38 - 16-Jan-26
Unknown* 0 776.00p SI Trade
 08:13:38 - 16-Jan-26
Sell* 2 762.40p Ordinary
 08:06:28 - 16-Jan-26
Sell* 463 756.9762p Ordinary
 08:05:46 - 16-Jan-26
Sell* 135 760.58p Ordinary
 08:05:46 - 16-Jan-26
Sell* 108 760.58p Ordinary
 08:05:01 - 16-Jan-26
Sell* 96 763.00p Ordinary
 08:02:45 - 16-Jan-26
Unknown* 20,895 760.7768p Negotiated Trade
 16:39:08 - 15-Jan-26
FTSE 100 Latest
Value10,138.09
Change11.31