| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | 802.00p | Suspected BUY Trade |
16:39:48 - 02-Jun-25 |
| Buy* | 17,658 | 802.00p | Suspected BUY Trade |
16:35:12 - 02-Jun-25 |
| Sell* | 46 | 800.00p | SI Trade |
16:29:55 - 02-Jun-25 |
| Sell* | 8 | 800.00p | Automatic Execution |
16:25:36 - 02-Jun-25 |
| Sell* | 26 | 800.00p | Automatic Execution |
16:23:55 - 02-Jun-25 |
| Sell* | 23 | 800.00p | Automatic Execution |
16:22:15 - 02-Jun-25 |
| Sell* | 17 | 800.00p | Automatic Execution |
16:20:36 - 02-Jun-25 |
| Sell* | 27 | 800.00p | Automatic Execution |
16:20:35 - 02-Jun-25 |
| Sell* | 20 | 800.00p | Automatic Execution |
16:19:04 - 02-Jun-25 |
| Buy* | 153 | 800.00p | Automatic Execution |
16:19:02 - 02-Jun-25 |
| Sell* | 47 | 800.00p | Automatic Execution |
16:19:02 - 02-Jun-25 |
| Sell* | 153 | 800.00p | Automatic Execution |
16:19:02 - 02-Jun-25 |
| Buy* | 1,374 | 800.00p | Automatic Execution |
16:19:02 - 02-Jun-25 |
| Sell* | 175 | 800.00p | Automatic Execution |
16:19:02 - 02-Jun-25 |
| Sell* | 25 | 800.00p | Automatic Execution |
16:18:56 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
16:18:20 - 02-Jun-25 |
| Sell* | 90 | 800.00p | Automatic Execution |
16:18:20 - 02-Jun-25 |
| Sell* | 30 | 800.00p | Automatic Execution |
16:17:15 - 02-Jun-25 |
| Sell* | 40 | 800.00p | Automatic Execution |
16:15:35 - 02-Jun-25 |
| Sell* | 40 | 800.00p | Automatic Execution |
16:14:56 - 02-Jun-25 |
| Sell* | 1,240 | 801.551p | Negotiated Trade |
16:10:40 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
15:53:46 - 02-Jun-25 |
| Buy* | 6 | 803.60p | Ordinary |
15:46:27 - 02-Jun-25 |
| Sell* | 60 | 800.00p | SI Trade |
15:45:18 - 02-Jun-25 |
| Unknown* | 26 | 800.00p | Automatic Execution |
15:45:18 - 02-Jun-25 |
| Sell* | 83 | 800.00p | Automatic Execution |
15:45:18 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
15:45:18 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
15:45:18 - 02-Jun-25 |
| Sell* | 261 | 796.6761p | Ordinary |
15:45:09 - 02-Jun-25 |
| Unknown* | 1,605 | 796.00p | OTC Trade |
15:12:17 - 02-Jun-25 |
| Sell* | 1,605 | 796.00p | SI Trade |
15:12:17 - 02-Jun-25 |
| Sell* | 122 | 799.859p | Negotiated Trade |
15:11:33 - 02-Jun-25 |
| Sell* | 22 | 796.6316p | Ordinary |
15:05:33 - 02-Jun-25 |
| Buy* | 4 | 804.00p | SI Trade |
14:44:24 - 02-Jun-25 |
| Sell* | 1,884 | 796.6121p | Ordinary |
14:14:19 - 02-Jun-25 |
| Sell* | 650 | 799.5535p | Ordinary |
14:11:22 - 02-Jun-25 |
| Buy* | 1,000 | 800.00p | Automatic Execution |
13:29:51 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
13:29:51 - 02-Jun-25 |
| Sell* | 1,509 | 798.125p | Ordinary |
13:29:25 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
13:22:46 - 02-Jun-25 |
| Buy* | 400 | 800.00p | Automatic Execution |
13:22:46 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
13:22:46 - 02-Jun-25 |
| Buy* | 400 | 800.00p | Automatic Execution |
13:22:46 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
13:22:46 - 02-Jun-25 |
| Buy* | 400 | 800.00p | Automatic Execution |
13:22:46 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
13:22:46 - 02-Jun-25 |
| Buy* | 400 | 800.00p | Automatic Execution |
13:22:45 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
13:22:45 - 02-Jun-25 |
| Buy* | 432 | 802.00p | Automatic Execution |
13:22:45 - 02-Jun-25 |
| Buy* | 400 | 800.00p | Automatic Execution |
13:22:45 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
13:22:45 - 02-Jun-25 |
| Buy* | 400 | 800.00p | Automatic Execution |
13:22:45 - 02-Jun-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
13:22:45 - 02-Jun-25 |
| Sell* | 372 | 800.44p | SI Trade |
13:17:19 - 02-Jun-25 |
| Buy* | 1 | 808.00p | SI Trade |
13:17:17 - 02-Jun-25 |
| Buy* | 3 | 808.00p | SI Trade |
13:17:17 - 02-Jun-25 |
| Unknown* | 0 | 808.00p | SI Trade |
13:17:17 - 02-Jun-25 |
| Sell* | 2,500 | 804.4271p | Ordinary |
12:24:54 - 02-Jun-25 |
| Sell* | 48 | 804.453p | Ordinary |
12:17:59 - 02-Jun-25 |
| Sell* | 250 | 800.704p | Negotiated Trade |
11:18:26 - 02-Jun-25 |
| Sell* | 428 | 800.467p | Negotiated Trade |
11:09:20 - 02-Jun-25 |
| Sell* | 500 | 804.50p | Ordinary |
10:35:32 - 02-Jun-25 |
| Buy* | 700 | 805.00p | Ordinary |
10:27:56 - 02-Jun-25 |
| Sell* | 622 | 804.444p | Ordinary |
10:00:35 - 02-Jun-25 |
| Sell* | 4,115 | 804.3898p | Ordinary |
09:50:30 - 02-Jun-25 |
| Buy* | 203 | 805.09p | Ordinary |
09:18:40 - 02-Jun-25 |
| Sell* | 608 | 803.4964p | Ordinary |
09:03:13 - 02-Jun-25 |
| Sell* | 15 | 786.00p | SI Trade |
08:50:01 - 02-Jun-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:37:57 - 02-Jun-25 |
| Buy* | 123 | 797.22p | Ordinary |
08:23:42 - 02-Jun-25 |
| Sell* | 798 | 795.563p | Negotiated Trade |
08:14:09 - 02-Jun-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Buy* | 2 | 808.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Buy* | 2 | 808.00p | SI Trade |
08:10:00 - 02-Jun-25 |
| Buy* | 37 | 808.00p | SI Trade |
08:03:43 - 02-Jun-25 |
| Buy* | 24 | 808.00p | SI Trade |
08:03:25 - 02-Jun-25 |
| Buy* | 12 | 808.00p | SI Trade |
08:03:25 - 02-Jun-25 |
| Buy* | 62 | 808.00p | SI Trade |
08:03:25 - 02-Jun-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:03:25 - 02-Jun-25 |
| Buy* | 24 | 808.00p | SI Trade |
08:03:25 - 02-Jun-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:03:25 - 02-Jun-25 |
| Sell* | 679 | 795.558p | Negotiated Trade |
08:00:28 - 02-Jun-25 |
| Unknown* | 52,651 | 804.1213p | Negotiated Trade |
16:40:58 - 30-May-25 |
| Unknown* | 20,000 | 802.40p | Negotiated Trade |
16:37:52 - 30-May-25 |
| Unknown* | 25,000 | 806.00p | Negotiated Trade |
16:37:43 - 30-May-25 |
| Sell* | 36,714 | 806.00p | Uncrossing Trade |
16:35:16 - 30-May-25 |
| Unknown* | 0 | 806.00p | SI Trade |
16:29:31 - 30-May-25 |
| Sell* | 27 | 804.00p | Automatic Execution |
16:29:31 - 30-May-25 |
| Buy* | 700 | 804.00p | Automatic Execution |
16:25:01 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
16:25:01 - 30-May-25 |
| Buy* | 60 | 810.00p | SI Trade |
16:18:03 - 30-May-25 |
| Unknown* | 0 | 810.00p | SI Trade |
16:18:03 - 30-May-25 |
| Sell* | 2,469 | 805.7079p | Ordinary |
15:52:23 - 30-May-25 |
| Sell* | 51 | 804.06p | Ordinary |
15:39:42 - 30-May-25 |
| Sell* | 248 | 805.731p | Negotiated Trade |
15:13:51 - 30-May-25 |
| Unknown* | 0 | 810.00p | SI Trade |
14:05:20 - 30-May-25 |
| Unknown* | 0 | 810.00p | SI Trade |
13:29:21 - 30-May-25 |
| Sell* | 60 | 806.267p | Negotiated Trade |
13:02:24 - 30-May-25 |
| Buy* | 400 | 804.00p | Automatic Execution |
12:57:38 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:38 - 30-May-25 |
| Buy* | 339 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 61 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Buy* | 419 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 81 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Buy* | 418 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 82 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Unknown* | 422 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 78 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Unknown* | 500 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:37 - 30-May-25 |
| Buy* | 4 | 810.00p | SI Trade |
12:57:36 - 30-May-25 |
| Unknown* | 513 | 804.00p | Automatic Execution |
12:57:36 - 30-May-25 |
| Sell* | 187 | 804.00p | Automatic Execution |
12:57:36 - 30-May-25 |
| Sell* | 13 | 804.00p | Automatic Execution |
12:57:36 - 30-May-25 |
| Sell* | 446 | 804.00p | Automatic Execution |
12:57:36 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:57:36 - 30-May-25 |
| Sell* | 54 | 804.00p | Automatic Execution |
12:57:36 - 30-May-25 |
| Sell* | 531 | 803.23p | Negotiated Trade |
12:53:12 - 30-May-25 |
| Sell* | 38 | 806.495p | Negotiated Trade |
11:49:16 - 30-May-25 |
| Buy* | 40 | 807.03p | Ordinary |
11:44:25 - 30-May-25 |
| Sell* | 1,235 | 804.888p | Ordinary |
11:15:09 - 30-May-25 |
| Sell* | 88 | 804.06p | Ordinary |
10:45:46 - 30-May-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
10:23:46 - 30-May-25 |
| Buy* | 49 | 804.00p | Automatic Execution |
10:23:46 - 30-May-25 |
| Buy* | 500 | 804.00p | Automatic Execution |
10:23:46 - 30-May-25 |
| Sell* | 184 | 802.30p | Negotiated Trade |
10:16:35 - 30-May-25 |
| Sell* | 66 | 802.30p | Negotiated Trade |
10:01:21 - 30-May-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
09:38:21 - 30-May-25 |
| Buy* | 1,000 | 802.00p | Automatic Execution |
09:38:21 - 30-May-25 |
| Sell* | 200 | 800.60p | Negotiated Trade |
09:33:43 - 30-May-25 |
| Sell* | 1,879 | 800.00p | Ordinary |
09:24:06 - 30-May-25 |
| Sell* | 3 | 800.00p | SI Trade |
09:24:02 - 30-May-25 |
| Sell* | 18 | 800.00p | Automatic Execution |
09:24:02 - 30-May-25 |
| Buy* | 22 | 800.00p | Automatic Execution |
09:24:02 - 30-May-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
09:24:02 - 30-May-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
09:24:02 - 30-May-25 |
| Buy* | 261 | 793.162p | Ordinary |
08:48:40 - 30-May-25 |
| Unknown* | 0 | 802.00p | SI Trade |
08:32:41 - 30-May-25 |
| Unknown* | 0 | 802.00p | SI Trade |
08:10:00 - 30-May-25 |
| Buy* | 23 | 790.24p | Ordinary |
08:08:11 - 30-May-25 |
| Unknown* | 27,349 | 790.1182p | Negotiated Trade |
16:38:02 - 29-May-25 |
| Buy* | 1,370 | 790.00p | Suspected BUY Trade |
16:35:24 - 29-May-25 |
| Sell* | 1,015 | 786.50p | Ordinary |
16:26:34 - 29-May-25 |
| Sell* | 442 | 790.3368p | Ordinary |
16:24:52 - 29-May-25 |
| Sell* | 255 | 786.50p | Ordinary |
16:04:31 - 29-May-25 |
| Sell* | 255 | 788.428p | Negotiated Trade |
15:58:37 - 29-May-25 |
| Buy* | 116 | 790.00p | Automatic Execution |
15:50:25 - 29-May-25 |
| Buy* | 1,001 | 790.00p | Automatic Execution |
15:50:25 - 29-May-25 |
| Sell* | 76 | 786.5953p | Ordinary |
15:46:07 - 29-May-25 |
| Buy* | 144 | 787.371p | Suspected BUY Trade |
15:41:37 - 29-May-25 |
| Sell* | 1,263 | 786.6021p | Ordinary |
15:21:54 - 29-May-25 |
| Sell* | 42 | 790.00p | Automatic Execution |
15:17:40 - 29-May-25 |
| Sell* | 1,043 | 788.125p | Ordinary |
15:17:25 - 29-May-25 |
| Sell* | 338 | 790.00p | Automatic Execution |
15:15:23 - 29-May-25 |
| Buy* | 48 | 792.00p | SI Trade |
15:14:59 - 29-May-25 |
| Buy* | 2,113 | 792.00p | Automatic Execution |
15:14:59 - 29-May-25 |
| Unknown* | 0 | 794.00p | SI Trade |
14:36:01 - 29-May-25 |
| Sell* | 252 | 791.0321p | Ordinary |
14:35:19 - 29-May-25 |
| Unknown* | 0 | 794.00p | SI Trade |
14:31:29 - 29-May-25 |
| Unknown* | 0 | 794.00p | SI Trade |
14:31:29 - 29-May-25 |
| Sell* | 317 | 790.04p | Ordinary |
14:15:19 - 29-May-25 |
| Sell* | 1 | 791.0321p | Ordinary |
14:15:18 - 29-May-25 |
| Sell* | 126 | 791.038p | Negotiated Trade |
14:14:36 - 29-May-25 |
| Sell* | 4,763 | 792.00p | Automatic Execution |
13:42:19 - 29-May-25 |
| Sell* | 169 | 792.00p | Automatic Execution |
13:42:19 - 29-May-25 |
| Sell* | 1,368 | 792.00p | Automatic Execution |
13:42:19 - 29-May-25 |
| Sell* | 600 | 792.00p | Automatic Execution |
13:42:19 - 29-May-25 |
| Sell* | 37 | 792.6162p | Ordinary |
13:41:54 - 29-May-25 |
| Sell* | 600 | 792.00p | Automatic Execution |
13:34:38 - 29-May-25 |
| Buy* | 236 | 796.00p | Automatic Execution |
13:08:00 - 29-May-25 |
| Sell* | 200 | 796.00p | Automatic Execution |
13:08:00 - 29-May-25 |
| Sell* | 200 | 796.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Buy* | 400 | 796.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Sell* | 200 | 796.00p | Automatic Execution |
13:07:55 - 29-May-25 |
| Sell* | 49 | 796.619p | Negotiated Trade |
13:05:12 - 29-May-25 |
| Sell* | 380 | 794.9358p | Ordinary |
12:30:35 - 29-May-25 |
| Buy* | 177 | 796.00p | Automatic Execution |
12:21:42 - 29-May-25 |
| Sell* | 200 | 796.00p | Automatic Execution |
12:21:42 - 29-May-25 |
| Sell* | 2,965 | 796.00p | Ordinary |
12:18:11 - 29-May-25 |
| Sell* | 900 | 796.00p | Ordinary |
11:59:32 - 29-May-25 |
| Sell* | 200 | 796.00p | Automatic Execution |
11:56:16 - 29-May-25 |
| Sell* | 200 | 796.00p | Automatic Execution |
11:56:16 - 29-May-25 |
| Sell* | 200 | 796.00p | Automatic Execution |
11:53:44 - 29-May-25 |
| Unknown* | 2,069 | 796.00p | Automatic Execution |
11:53:44 - 29-May-25 |
| Sell* | 200 | 796.00p | Automatic Execution |
11:53:44 - 29-May-25 |
| Sell* | 2,269 | 794.125p | Ordinary |
11:53:33 - 29-May-25 |
| Sell* | 998 | 796.579p | Negotiated Trade |
11:23:53 - 29-May-25 |
| Buy* | 59 | 796.08p | Ordinary |
10:52:48 - 29-May-25 |
| Buy* | 473 | 800.00p | Automatic Execution |
10:52:37 - 29-May-25 |
| Buy* | 77 | 800.00p | Automatic Execution |
10:52:37 - 29-May-25 |