| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 254 | 786.877p | Negotiated Trade |
10:49:34 - 08-Aug-25 |
| Sell* | 87 | 788.8727p | Ordinary |
10:02:32 - 08-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
09:49:53 - 08-Aug-25 |
| Sell* | 258 | 785.898p | Negotiated Trade |
09:09:06 - 08-Aug-25 |
| Sell* | 123 | 788.50p | Ordinary |
09:02:05 - 08-Aug-25 |
| Sell* | 244 | 785.899p | Negotiated Trade |
08:57:40 - 08-Aug-25 |
| Sell* | 2,584 | 787.7472p | Ordinary |
08:46:45 - 08-Aug-25 |
| Sell* | 375 | 792.8608p | Ordinary |
08:46:35 - 08-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:43:00 - 08-Aug-25 |
| Sell* | 67 | 792.883p | Negotiated Trade |
08:30:35 - 08-Aug-25 |
| Sell* | 911 | 788.1653p | Ordinary |
08:21:10 - 08-Aug-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:03:03 - 08-Aug-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:03:03 - 08-Aug-25 |
| Buy* | 4 | 804.00p | SI Trade |
08:03:03 - 08-Aug-25 |
| Sell* | 196 | 782.00p | SI Trade |
08:03:03 - 08-Aug-25 |
| Unknown* | 13,000 | 790.00p | Negotiated Trade |
16:42:01 - 07-Aug-25 |
| Buy* | 11,869 | 790.00p | Suspected BUY Trade |
16:35:22 - 07-Aug-25 |
| Buy* | 314 | 788.35p | Ordinary |
16:29:43 - 07-Aug-25 |
| Sell* | 258 | 788.00p | Automatic Execution |
16:16:47 - 07-Aug-25 |
| Sell* | 99 | 788.00p | Automatic Execution |
16:16:47 - 07-Aug-25 |
| Sell* | 127 | 790.00p | Automatic Execution |
16:14:33 - 07-Aug-25 |
| Buy* | 200 | 790.00p | Automatic Execution |
16:14:33 - 07-Aug-25 |
| Sell* | 500 | 790.00p | Automatic Execution |
16:07:19 - 07-Aug-25 |
| Sell* | 400 | 792.00p | Automatic Execution |
15:40:19 - 07-Aug-25 |
| Buy* | 200 | 792.00p | Automatic Execution |
15:40:19 - 07-Aug-25 |
| Sell* | 132 | 792.00p | Automatic Execution |
15:40:19 - 07-Aug-25 |
| Buy* | 200 | 792.00p | Automatic Execution |
15:40:19 - 07-Aug-25 |
| Buy* | 268 | 792.00p | Automatic Execution |
15:40:19 - 07-Aug-25 |
| Buy* | 77 | 792.00p | Automatic Execution |
15:22:26 - 07-Aug-25 |
| Sell* | 1,485 | 790.02p | Ordinary |
15:15:42 - 07-Aug-25 |
| Buy* | 640 | 791.177p | Suspected BUY Trade |
15:09:53 - 07-Aug-25 |
| Buy* | 55 | 792.00p | Automatic Execution |
15:02:26 - 07-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
15:00:09 - 07-Aug-25 |
| Unknown* | 0 | 796.00p | SI Trade |
14:58:05 - 07-Aug-25 |
| Unknown* | 0 | 796.00p | SI Trade |
14:56:42 - 07-Aug-25 |
| Buy* | 247 | 793.057p | Ordinary |
14:43:57 - 07-Aug-25 |
| Sell* | 1,266 | 790.0454p | Ordinary |
14:43:01 - 07-Aug-25 |
| Buy* | 327 | 792.00p | Automatic Execution |
14:39:26 - 07-Aug-25 |
| Buy* | 61 | 791.02p | Ordinary |
14:03:42 - 07-Aug-25 |
| Buy* | 16 | 792.00p | SI Trade |
13:54:30 - 07-Aug-25 |
| Sell* | 1,700 | 791.17p | Ordinary |
13:46:57 - 07-Aug-25 |
| Sell* | 1,700 | 790.06p | Ordinary |
13:46:57 - 07-Aug-25 |
| Buy* | 158 | 788.038p | Ordinary |
13:19:54 - 07-Aug-25 |
| Buy* | 327 | 786.00p | Automatic Execution |
13:04:57 - 07-Aug-25 |
| Buy* | 175 | 786.00p | Automatic Execution |
13:04:57 - 07-Aug-25 |
| Buy* | 254 | 785.018p | Ordinary |
13:04:22 - 07-Aug-25 |
| Unknown* | 0 | 786.00p | SI Trade |
13:03:27 - 07-Aug-25 |
| Sell* | 637 | 784.394p | Negotiated Trade |
12:22:19 - 07-Aug-25 |
| Sell* | 951 | 784.02p | Ordinary |
11:38:15 - 07-Aug-25 |
| Buy* | 347 | 786.00p | Automatic Execution |
11:12:05 - 07-Aug-25 |
| Buy* | 100 | 786.00p | SI Trade |
11:10:47 - 07-Aug-25 |
| Sell* | 47 | 784.00p | Automatic Execution |
10:51:50 - 07-Aug-25 |
| Sell* | 57 | 784.00p | Automatic Execution |
10:51:50 - 07-Aug-25 |
| Sell* | 200 | 784.00p | Automatic Execution |
10:51:50 - 07-Aug-25 |
| Sell* | 128 | 784.02p | Ordinary |
10:42:35 - 07-Aug-25 |
| Sell* | 482 | 784.02p | Ordinary |
10:41:55 - 07-Aug-25 |
| Sell* | 40 | 784.66p | Ordinary |
10:22:15 - 07-Aug-25 |
| Buy* | 331 | 784.00p | Automatic Execution |
10:18:14 - 07-Aug-25 |
| Buy* | 346 | 784.00p | Automatic Execution |
10:18:14 - 07-Aug-25 |
| Unknown* | 1,300 | 782.00p | Automatic Execution |
10:14:33 - 07-Aug-25 |
| Sell* | 200 | 782.00p | Automatic Execution |
10:14:33 - 07-Aug-25 |
| Sell* | 1,546 | 782.02p | Ordinary |
10:14:22 - 07-Aug-25 |
| Sell* | 200 | 782.00p | Automatic Execution |
10:12:35 - 07-Aug-25 |
| Buy* | 2 | 784.00p | SI Trade |
10:12:28 - 07-Aug-25 |
| Sell* | 800 | 782.00p | Automatic Execution |
10:12:28 - 07-Aug-25 |
| Sell* | 248 | 782.00p | Automatic Execution |
10:12:28 - 07-Aug-25 |
| Sell* | 200 | 782.00p | Automatic Execution |
10:12:28 - 07-Aug-25 |
| Sell* | 457 | 782.02p | Ordinary |
10:12:09 - 07-Aug-25 |
| Sell* | 201 | 782.02p | Ordinary |
10:00:54 - 07-Aug-25 |
| Buy* | 38 | 783.02p | Ordinary |
09:58:31 - 07-Aug-25 |
| Sell* | 3,000 | 782.02p | Ordinary |
09:56:26 - 07-Aug-25 |
| Buy* | 193 | 783.165p | Suspected BUY Trade |
09:52:16 - 07-Aug-25 |
| Unknown* | 4,800 | 784.00p | Automatic Execution |
09:13:25 - 07-Aug-25 |
| Sell* | 200 | 784.00p | Automatic Execution |
09:13:25 - 07-Aug-25 |
| Sell* | 1,515 | 784.05p | Ordinary |
09:12:39 - 07-Aug-25 |
| Buy* | 2 | 784.04p | Ordinary |
09:08:50 - 07-Aug-25 |
| Buy* | 319 | 784.312p | Suspected BUY Trade |
09:03:04 - 07-Aug-25 |
| Sell* | 2,884 | 782.10p | Ordinary |
09:00:32 - 07-Aug-25 |
| Sell* | 365 | 782.55p | Ordinary |
08:53:45 - 07-Aug-25 |
| Sell* | 1,260 | 784.40p | Ordinary |
08:34:52 - 07-Aug-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:07:03 - 07-Aug-25 |
| Buy* | 3 | 800.00p | SI Trade |
08:03:36 - 07-Aug-25 |
| Sell* | 1 | 782.00p | SI Trade |
08:03:36 - 07-Aug-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:03:36 - 07-Aug-25 |
| Unknown* | 0 | 800.00p | SI Trade |
08:03:36 - 07-Aug-25 |
| Buy* | 1 | 800.00p | SI Trade |
08:03:36 - 07-Aug-25 |
| Sell* | 1,322 | 782.55p | Ordinary |
08:01:33 - 07-Aug-25 |
| Buy* | 626 | 793.22p | Ordinary |
08:00:08 - 07-Aug-25 |
| Sell* | 35 | 788.50p | Ordinary |
08:00:08 - 07-Aug-25 |
| Unknown* | 25,000 | 791.8842p | Negotiated Trade |
16:40:51 - 06-Aug-25 |
| Buy* | 8,262 | 792.00p | Suspected BUY Trade |
16:35:11 - 06-Aug-25 |
| Sell* | 1,614 | 783.33145p | Ordinary |
16:14:21 - 06-Aug-25 |
| Sell* | 5,623 | 782.808p | Ordinary |
16:12:24 - 06-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
16:10:45 - 06-Aug-25 |
| Unknown* | 0 | 790.00p | SI Trade |
16:01:59 - 06-Aug-25 |
| Buy* | 3,704 | 788.00p | Automatic Execution |
15:56:44 - 06-Aug-25 |
| Sell* | 200 | 788.00p | Automatic Execution |
15:56:44 - 06-Aug-25 |
| Buy* | 142 | 788.00p | Automatic Execution |
15:56:24 - 06-Aug-25 |
| Sell* | 200 | 788.00p | Automatic Execution |
15:56:24 - 06-Aug-25 |
| Sell* | 80 | 788.408p | Negotiated Trade |
15:51:48 - 06-Aug-25 |
| Buy* | 40 | 790.00p | SI Trade |
15:31:15 - 06-Aug-25 |
| Buy* | 150 | 790.00p | Ordinary |
15:31:14 - 06-Aug-25 |
| Unknown* | 150 | 790.00p | OTC Trade |
15:31:14 - 06-Aug-25 |
| Buy* | 554 | 788.00p | Automatic Execution |
15:27:02 - 06-Aug-25 |
| Sell* | 200 | 788.00p | Automatic Execution |
15:27:02 - 06-Aug-25 |
| Sell* | 200 | 788.50p | Ordinary |
15:17:51 - 06-Aug-25 |
| Buy* | 300 | 786.957p | Suspected BUY Trade |
15:09:17 - 06-Aug-25 |
| Sell* | 767 | 784.2125p | Ordinary |
15:07:45 - 06-Aug-25 |
| Sell* | 767 | 784.20454p | Ordinary |
15:07:39 - 06-Aug-25 |
| Buy* | 1,311 | 786.00p | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Buy* | 1,045 | 786.00p | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Buy* | 105 | 786.00p | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Buy* | 9 | 786.00p | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Buy* | 113 | 786.00p | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Sell* | 500 | 786.00p | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Sell* | 500 | 786.00p | Automatic Execution |
15:03:30 - 06-Aug-25 |
| Buy* | 1 | 789.60p | Ordinary |
14:58:58 - 06-Aug-25 |
| Buy* | 400 | 790.00p | Automatic Execution |
14:57:53 - 06-Aug-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
14:57:53 - 06-Aug-25 |
| Buy* | 400 | 790.00p | Automatic Execution |
14:57:48 - 06-Aug-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
14:57:48 - 06-Aug-25 |
| Buy* | 400 | 790.00p | Automatic Execution |
14:57:22 - 06-Aug-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
14:57:22 - 06-Aug-25 |
| Buy* | 400 | 790.00p | Automatic Execution |
14:57:08 - 06-Aug-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
14:57:08 - 06-Aug-25 |
| Buy* | 600 | 790.00p | Automatic Execution |
14:56:57 - 06-Aug-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
14:56:57 - 06-Aug-25 |
| Buy* | 400 | 790.00p | Automatic Execution |
14:56:57 - 06-Aug-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
14:56:57 - 06-Aug-25 |
| Buy* | 7 | 794.00p | SI Trade |
14:36:16 - 06-Aug-25 |
| Sell* | 119 | 788.738p | Ordinary |
13:24:29 - 06-Aug-25 |
| Sell* | 119 | 788.984p | Ordinary |
13:18:39 - 06-Aug-25 |
| Buy* | 2,852 | 794.00p | Automatic Execution |
13:14:46 - 06-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
13:14:46 - 06-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
13:14:46 - 06-Aug-25 |
| Buy* | 2,148 | 794.00p | Automatic Execution |
13:14:46 - 06-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
13:14:46 - 06-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
13:14:46 - 06-Aug-25 |
| Buy* | 3,800 | 794.00p | Automatic Execution |
13:14:46 - 06-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
13:14:46 - 06-Aug-25 |
| Sell* | 238 | 794.202p | Ordinary |
13:13:35 - 06-Aug-25 |
| Unknown* | 0 | 796.00p | SI Trade |
13:08:27 - 06-Aug-25 |
| Sell* | 238 | 794.202p | Ordinary |
13:02:12 - 06-Aug-25 |
| Sell* | 358 | 794.202p | Ordinary |
12:41:36 - 06-Aug-25 |
| Buy* | 1,249 | 795.90p | Ordinary |
12:31:49 - 06-Aug-25 |
| Buy* | 1,634 | 795.019p | Ordinary |
12:02:39 - 06-Aug-25 |
| Sell* | 66 | 794.00p | Automatic Execution |
11:46:14 - 06-Aug-25 |
| Sell* | 134 | 794.00p | Automatic Execution |
11:46:11 - 06-Aug-25 |
| Buy* | 2 | 804.00p | SI Trade |
10:36:09 - 06-Aug-25 |
| Sell* | 6,592 | 795.40p | Ordinary |
10:35:23 - 06-Aug-25 |
| Sell* | 1,117 | 795.40p | Ordinary |
09:51:16 - 06-Aug-25 |
| Sell* | 809 | 795.40p | Ordinary |
09:23:50 - 06-Aug-25 |
| Sell* | 1 | 794.00p | SI Trade |
09:17:14 - 06-Aug-25 |
| Sell* | 1,389 | 795.40p | Ordinary |
09:15:51 - 06-Aug-25 |
| Buy* | 54 | 801.126p | Ordinary |
09:01:30 - 06-Aug-25 |
| Sell* | 2 | 795.40p | Ordinary |
09:00:40 - 06-Aug-25 |
| Buy* | 12 | 808.00p | SI Trade |
08:16:33 - 06-Aug-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:16:33 - 06-Aug-25 |
| Buy* | 8 | 808.00p | SI Trade |
08:16:33 - 06-Aug-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:16:33 - 06-Aug-25 |
| Buy* | 7 | 808.00p | SI Trade |
08:09:16 - 06-Aug-25 |
| Buy* | 5 | 808.00p | SI Trade |
08:07:25 - 06-Aug-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:07:25 - 06-Aug-25 |
| Unknown* | 35,000 | 793.9771p | Negotiated Trade |
16:41:35 - 05-Aug-25 |
| Unknown* | 15,000 | 794.28p | Negotiated Trade |
16:40:28 - 05-Aug-25 |
| Sell* | 372 | 794.00p | Uncrossing Trade |
16:35:28 - 05-Aug-25 |
| Buy* | 21 | 796.00p | Automatic Execution |
16:23:08 - 05-Aug-25 |
| Buy* | 500 | 796.00p | Automatic Execution |
16:23:08 - 05-Aug-25 |
| Buy* | 800 | 796.00p | Automatic Execution |
16:23:08 - 05-Aug-25 |
| Buy* | 400 | 794.00p | Automatic Execution |
16:08:10 - 05-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
16:08:10 - 05-Aug-25 |
| Sell* | 1,500 | 794.201p | Ordinary |
16:07:41 - 05-Aug-25 |
| Buy* | 400 | 794.00p | Automatic Execution |
15:54:32 - 05-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
15:54:32 - 05-Aug-25 |
| Buy* | 400 | 794.00p | Automatic Execution |
15:54:32 - 05-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
15:54:32 - 05-Aug-25 |
| Sell* | 600 | 794.202p | Ordinary |
15:54:23 - 05-Aug-25 |
| Buy* | 5 | 796.00p | SI Trade |
15:53:25 - 05-Aug-25 |
| Buy* | 400 | 794.00p | Automatic Execution |
15:47:27 - 05-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
15:47:27 - 05-Aug-25 |
| Unknown* | 18,167 | 794.23p | Ordinary |
15:44:49 - 05-Aug-25 |
| Buy* | 400 | 794.00p | Automatic Execution |
15:42:42 - 05-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
15:42:42 - 05-Aug-25 |
| Buy* | 400 | 794.00p | Automatic Execution |
15:38:30 - 05-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
15:38:30 - 05-Aug-25 |
| Buy* | 1,374 | 795.754p | Ordinary |
15:34:02 - 05-Aug-25 |
| Buy* | 400 | 794.00p | Automatic Execution |
15:25:22 - 05-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
15:25:22 - 05-Aug-25 |
| Buy* | 400 | 794.00p | Automatic Execution |
15:25:22 - 05-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
15:25:22 - 05-Aug-25 |
| Buy* | 600 | 794.00p | Automatic Execution |
15:25:15 - 05-Aug-25 |
| Sell* | 1 | 790.00p | SI Trade |
15:15:09 - 05-Aug-25 |
| Unknown* | 0 | 800.00p | SI Trade |
14:49:25 - 05-Aug-25 |
| Buy* | 1 | 793.68p | Ordinary |
14:24:14 - 05-Aug-25 |
| Unknown* | 0 | 794.00p | SI Trade |
14:09:33 - 05-Aug-25 |
| Sell* | 76 | 790.00p | Automatic Execution |
14:09:33 - 05-Aug-25 |
| Sell* | 192 | 790.40p | Ordinary |
14:04:52 - 05-Aug-25 |
| Sell* | 1,900 | 791.5507p | Ordinary |
14:04:42 - 05-Aug-25 |
| Sell* | 3,916 | 793.60p | Ordinary |
14:01:12 - 05-Aug-25 |
| Sell* | 63 | 793.60p | Ordinary |
13:53:26 - 05-Aug-25 |