| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 773.5595p | Negotiated Trade |
16:40:15 - 06-Oct-25 |
| Buy* | 3,488 | 774.00p | Suspected BUY Trade |
16:35:27 - 06-Oct-25 |
| Sell* | 50 | 766.00p | SI Trade |
16:29:20 - 06-Oct-25 |
| Buy* | 10 | 771.03p | Ordinary |
16:16:07 - 06-Oct-25 |
| Buy* | 9 | 771.03p | Ordinary |
16:13:04 - 06-Oct-25 |
| Buy* | 82 | 774.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Sell* | 200 | 774.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Buy* | 900 | 774.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Sell* | 200 | 774.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Sell* | 200 | 774.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Buy* | 1,096 | 774.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Sell* | 200 | 774.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Sell* | 200 | 774.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Buy* | 222 | 774.00p | Automatic Execution |
16:02:54 - 06-Oct-25 |
| Buy* | 51 | 773.098p | Ordinary |
15:29:12 - 06-Oct-25 |
| Buy* | 1,216 | 773.10p | Ordinary |
15:19:38 - 06-Oct-25 |
| Sell* | 3 | 772.00p | SI Trade |
14:52:43 - 06-Oct-25 |
| Unknown* | 400 | 772.00p | Automatic Execution |
14:52:43 - 06-Oct-25 |
| Sell* | 200 | 772.00p | Automatic Execution |
14:52:43 - 06-Oct-25 |
| Buy* | 1,100 | 772.00p | Automatic Execution |
14:52:43 - 06-Oct-25 |
| Buy* | 1,870 | 771.098p | Ordinary |
14:36:08 - 06-Oct-25 |
| Buy* | 1,526 | 770.20p | Ordinary |
14:13:41 - 06-Oct-25 |
| Buy* | 27 | 770.20p | Ordinary |
13:52:20 - 06-Oct-25 |
| Buy* | 259 | 771.496p | Ordinary |
13:48:58 - 06-Oct-25 |
| Buy* | 1,181 | 769.30p | Ordinary |
13:34:13 - 06-Oct-25 |
| Buy* | 3,521 | 774.00p | Automatic Execution |
13:32:20 - 06-Oct-25 |
| Sell* | 183 | 774.00p | Automatic Execution |
13:32:20 - 06-Oct-25 |
| Buy* | 2 | 776.00p | SI Trade |
13:29:23 - 06-Oct-25 |
| Sell* | 4 | 774.00p | Automatic Execution |
13:29:23 - 06-Oct-25 |
| Sell* | 13 | 774.00p | Automatic Execution |
13:29:23 - 06-Oct-25 |
| Buy* | 879 | 774.00p | Automatic Execution |
13:29:23 - 06-Oct-25 |
| Sell* | 200 | 774.00p | Automatic Execution |
13:29:23 - 06-Oct-25 |
| Sell* | 640 | 774.998p | Ordinary |
13:28:33 - 06-Oct-25 |
| Unknown* | 0 | 776.00p | SI Trade |
13:17:26 - 06-Oct-25 |
| Sell* | 200 | 774.00p | Automatic Execution |
13:17:25 - 06-Oct-25 |
| Unknown* | 1,500 | 775.00p | Ordinary |
13:15:26 - 06-Oct-25 |
| Unknown* | 0 | 776.00p | SI Trade |
12:13:02 - 06-Oct-25 |
| Buy* | 517 | 774.11p | Suspected BUY Trade |
11:41:26 - 06-Oct-25 |
| Buy* | 200 | 774.112p | Suspected BUY Trade |
11:32:45 - 06-Oct-25 |
| Sell* | 1,700 | 770.12p | Ordinary |
11:26:35 - 06-Oct-25 |
| Buy* | 121 | 770.60p | Ordinary |
10:52:23 - 06-Oct-25 |
| Buy* | 618 | 771.751p | Suspected BUY Trade |
10:51:26 - 06-Oct-25 |
| Sell* | 2 | 768.00p | Ordinary |
10:43:46 - 06-Oct-25 |
| Sell* | 6,000 | 765.00p | Ordinary |
10:27:33 - 06-Oct-25 |
| Unknown* | 15,000 | 770.00p | Negotiated Trade |
10:09:20 - 06-Oct-25 |
| Unknown* | 0 | 776.00p | SI Trade |
09:59:50 - 06-Oct-25 |
| Buy* | 750 | 774.488p | Ordinary |
09:47:28 - 06-Oct-25 |
| Buy* | 3,000 | 774.15p | Suspected BUY Trade |
09:21:06 - 06-Oct-25 |
| Buy* | 780 | 770.60p | Ordinary |
09:01:55 - 06-Oct-25 |
| Buy* | 61 | 770.60p | Ordinary |
09:01:24 - 06-Oct-25 |
| Buy* | 6 | 775.28p | Ordinary |
08:50:09 - 06-Oct-25 |
| Buy* | 1,201 | 771.20p | Ordinary |
08:42:20 - 06-Oct-25 |
| Buy* | 600 | 774.00p | SI Trade |
08:40:46 - 06-Oct-25 |
| Buy* | 500 | 772.00p | Automatic Execution |
08:40:46 - 06-Oct-25 |
| Buy* | 56 | 770.74p | Ordinary |
08:37:03 - 06-Oct-25 |
| Buy* | 25 | 770.75p | Ordinary |
08:30:07 - 06-Oct-25 |
| Sell* | 233 | 766.00p | Automatic Execution |
08:19:16 - 06-Oct-25 |
| Sell* | 220 | 766.00p | Automatic Execution |
08:19:16 - 06-Oct-25 |
| Buy* | 136 | 775.60p | Ordinary |
08:15:41 - 06-Oct-25 |
| Unknown* | 1 | 782.00p | SI Trade |
08:15:24 - 06-Oct-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:15:12 - 06-Oct-25 |
| Unknown* | 5 | 784.00p | SI Trade |
08:15:12 - 06-Oct-25 |
| Buy* | 500 | 770.00p | Automatic Execution |
08:15:12 - 06-Oct-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:15:12 - 06-Oct-25 |
| Unknown* | 3 | 784.00p | SI Trade |
08:15:12 - 06-Oct-25 |
| Unknown* | 12 | 784.00p | SI Trade |
08:15:12 - 06-Oct-25 |
| Unknown* | 2 | 784.00p | SI Trade |
08:15:12 - 06-Oct-25 |
| Unknown* | 11 | 784.00p | SI Trade |
08:15:12 - 06-Oct-25 |
| Sell* | 2,055 | 762.00p | Negotiated Trade |
08:09:26 - 06-Oct-25 |
| Buy* | 129 | 765.878p | Suspected BUY Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 20,000 | 768.00p | Negotiated Trade |
16:36:34 - 03-Oct-25 |
| Buy* | 15,180 | 768.00p | Suspected BUY Trade |
16:35:06 - 03-Oct-25 |
| Sell* | 530 | 766.20p | Ordinary |
16:05:19 - 03-Oct-25 |
| Buy* | 1 | 770.00p | SI Trade |
15:57:13 - 03-Oct-25 |
| Unknown* | 15,629 | 767.00p | Negotiated Trade |
15:55:01 - 03-Oct-25 |
| Sell* | 298 | 768.00p | Automatic Execution |
15:43:51 - 03-Oct-25 |
| Buy* | 2,540 | 767.00p | Ordinary |
15:31:16 - 03-Oct-25 |
| Sell* | 458 | 764.20p | Ordinary |
15:28:37 - 03-Oct-25 |
| Sell* | 1,875 | 764.20p | Ordinary |
14:31:49 - 03-Oct-25 |
| Buy* | 10 | 765.05p | Ordinary |
14:15:35 - 03-Oct-25 |
| Buy* | 12 | 765.05p | Ordinary |
14:14:13 - 03-Oct-25 |
| Unknown* | 0 | 770.00p | SI Trade |
13:48:51 - 03-Oct-25 |
| Sell* | 2,621 | 764.6938p | Ordinary |
13:48:34 - 03-Oct-25 |
| Buy* | 2,800 | 768.00p | Automatic Execution |
13:28:46 - 03-Oct-25 |
| Sell* | 200 | 768.00p | Automatic Execution |
13:28:46 - 03-Oct-25 |
| Sell* | 1,294 | 768.10p | Ordinary |
13:12:11 - 03-Oct-25 |
| Sell* | 364 | 768.10p | Ordinary |
13:10:00 - 03-Oct-25 |
| Buy* | 10 | 769.01p | Ordinary |
13:08:53 - 03-Oct-25 |
| Buy* | 2,000 | 768.00p | Automatic Execution |
12:58:23 - 03-Oct-25 |
| Buy* | 3 | 767.90p | Ordinary |
12:50:48 - 03-Oct-25 |
| Sell* | 2,300 | 766.10p | Ordinary |
12:43:03 - 03-Oct-25 |
| Sell* | 132 | 764.52p | Ordinary |
12:09:17 - 03-Oct-25 |
| Sell* | 1,709 | 764.988p | Ordinary |
12:07:20 - 03-Oct-25 |
| Sell* | 500 | 764.982p | Negotiated Trade |
12:03:17 - 03-Oct-25 |
| Buy* | 713 | 766.796p | Ordinary |
11:59:24 - 03-Oct-25 |
| Sell* | 349 | 766.5611p | Ordinary |
11:02:07 - 03-Oct-25 |
| Sell* | 262 | 766.569p | Negotiated Trade |
10:54:34 - 03-Oct-25 |
| Sell* | 145 | 766.433p | Negotiated Trade |
10:50:35 - 03-Oct-25 |
| Sell* | 261 | 766.568p | Negotiated Trade |
10:49:01 - 03-Oct-25 |
| Buy* | 3 | 770.00p | SI Trade |
10:42:16 - 03-Oct-25 |
| Buy* | 348 | 768.194p | Ordinary |
10:38:48 - 03-Oct-25 |
| Unknown* | 15,000 | 767.00p | Negotiated Trade |
10:38:06 - 03-Oct-25 |
| Buy* | 1,721 | 768.20p | Ordinary |
10:32:49 - 03-Oct-25 |
| Buy* | 60 | 766.166p | Suspected BUY Trade |
10:25:51 - 03-Oct-25 |
| Sell* | 80 | 765.00p | Ordinary |
10:23:11 - 03-Oct-25 |
| Buy* | 1,989 | 766.5521p | Ordinary |
10:14:38 - 03-Oct-25 |
| Sell* | 1 | 762.00p | SI Trade |
09:54:26 - 03-Oct-25 |
| Buy* | 647 | 767.74p | Ordinary |
09:51:34 - 03-Oct-25 |
| Sell* | 4 | 763.04p | Ordinary |
09:24:04 - 03-Oct-25 |
| Buy* | 99 | 767.30p | Ordinary |
09:01:14 - 03-Oct-25 |
| Buy* | 1,300 | 772.278p | Ordinary |
08:56:32 - 03-Oct-25 |
| Buy* | 8 | 782.00p | SI Trade |
08:50:17 - 03-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:50:17 - 03-Oct-25 |
| Buy* | 1 | 782.00p | SI Trade |
08:50:17 - 03-Oct-25 |
| Unknown* | 0 | 764.00p | SI Trade |
08:50:17 - 03-Oct-25 |
| Unknown* | 0 | 764.00p | SI Trade |
08:50:17 - 03-Oct-25 |
| Buy* | 500 | 766.00p | Automatic Execution |
08:50:17 - 03-Oct-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:50:17 - 03-Oct-25 |
| Buy* | 392 | 762.543p | Suspected BUY Trade |
08:14:41 - 03-Oct-25 |
| Sell* | 6 | 761.36p | Ordinary |
08:01:43 - 03-Oct-25 |
| Unknown* | 20,000 | 768.9494p | Negotiated Trade |
16:37:22 - 02-Oct-25 |
| Buy* | 16,947 | 770.00p | Suspected BUY Trade |
16:35:08 - 02-Oct-25 |
| Sell* | 85 | 764.10p | Ordinary |
15:57:53 - 02-Oct-25 |
| Buy* | 323 | 765.288p | Ordinary |
15:38:06 - 02-Oct-25 |
| Buy* | 3,087 | 764.00p | Automatic Execution |
15:30:22 - 02-Oct-25 |
| Sell* | 200 | 764.00p | Automatic Execution |
15:30:22 - 02-Oct-25 |
| Buy* | 215 | 764.00p | Automatic Execution |
15:25:07 - 02-Oct-25 |
| Sell* | 685 | 761.3597p | Ordinary |
15:10:25 - 02-Oct-25 |
| Unknown* | 0 | 764.00p | SI Trade |
14:59:18 - 02-Oct-25 |
| Unknown* | 0 | 764.00p | SI Trade |
14:59:18 - 02-Oct-25 |
| Unknown* | 0 | 764.00p | SI Trade |
14:15:57 - 02-Oct-25 |
| Buy* | 2,285 | 764.00p | Automatic Execution |
14:15:57 - 02-Oct-25 |
| Unknown* | 0 | 760.00p | SI Trade |
13:45:19 - 02-Oct-25 |
| Sell* | 47 | 758.00p | SI Trade |
13:20:08 - 02-Oct-25 |
| Buy* | 3 | 764.00p | SI Trade |
12:50:24 - 02-Oct-25 |
| Buy* | 5,000 | 762.00p | Automatic Execution |
12:23:45 - 02-Oct-25 |
| Buy* | 500 | 762.00p | Automatic Execution |
12:23:40 - 02-Oct-25 |
| Unknown* | 0 | 766.00p | SI Trade |
12:23:33 - 02-Oct-25 |
| Buy* | 64 | 763.16p | Ordinary |
11:57:52 - 02-Oct-25 |
| Buy* | 1,061 | 764.561p | Suspected BUY Trade |
10:46:11 - 02-Oct-25 |
| Sell* | 402 | 760.897p | Ordinary |
10:46:10 - 02-Oct-25 |
| Buy* | 298 | 764.984p | Ordinary |
10:34:57 - 02-Oct-25 |
| Buy* | 6 | 762.00p | SI Trade |
10:31:28 - 02-Oct-25 |
| Sell* | 78 | 760.889p | Negotiated Trade |
10:29:31 - 02-Oct-25 |
| Sell* | 1,054 | 760.00p | Ordinary |
10:24:58 - 02-Oct-25 |
| Buy* | 18 | 764.992p | Ordinary |
10:17:50 - 02-Oct-25 |
| Buy* | 1,574 | 762.5865p | Ordinary |
09:49:12 - 02-Oct-25 |
| Sell* | 32 | 758.00p | SI Trade |
09:47:14 - 02-Oct-25 |
| Buy* | 200 | 762.00p | Automatic Execution |
09:30:43 - 02-Oct-25 |
| Buy* | 363 | 765.00p | Ordinary |
09:04:59 - 02-Oct-25 |
| Sell* | 1 | 760.7464p | Ordinary |
09:02:03 - 02-Oct-25 |
| Buy* | 363 | 765.00p | Ordinary |
08:58:32 - 02-Oct-25 |
| Buy* | 363 | 765.00p | Ordinary |
08:50:57 - 02-Oct-25 |
| Buy* | 330 | 765.00p | Ordinary |
08:45:04 - 02-Oct-25 |
| Buy* | 5 | 765.60p | Ordinary |
08:38:09 - 02-Oct-25 |
| Buy* | 1 | 766.00p | SI Trade |
08:20:17 - 02-Oct-25 |
| Buy* | 2 | 766.00p | SI Trade |
08:20:17 - 02-Oct-25 |
| Buy* | 2 | 766.00p | SI Trade |
08:20:17 - 02-Oct-25 |
| Buy* | 6 | 766.00p | SI Trade |
08:20:17 - 02-Oct-25 |
| Unknown* | 0 | 766.00p | SI Trade |
08:20:17 - 02-Oct-25 |
| Buy* | 658 | 760.866p | Suspected BUY Trade |
08:03:35 - 02-Oct-25 |
| Buy* | 41 | 764.00p | Ordinary |
08:00:08 - 02-Oct-25 |
| Sell* | 212 | 762.00p | Uncrossing Trade |
16:35:00 - 01-Oct-25 |
| Buy* | 17 | 762.00p | Automatic Execution |
16:29:20 - 01-Oct-25 |
| Buy* | 1,327 | 762.00p | Automatic Execution |
16:29:20 - 01-Oct-25 |
| Sell* | 6 | 756.00p | SI Trade |
16:27:51 - 01-Oct-25 |
| Buy* | 265 | 761.106p | Suspected BUY Trade |
16:02:23 - 01-Oct-25 |
| Sell* | 401 | 757.368p | Ordinary |
15:57:26 - 01-Oct-25 |
| Sell* | 100 | 757.36p | Ordinary |
15:25:14 - 01-Oct-25 |
| Buy* | 650 | 761.12p | Ordinary |
15:21:33 - 01-Oct-25 |
| Sell* | 1,748 | 757.364p | Ordinary |
15:15:49 - 01-Oct-25 |
| Sell* | 1 | 754.00p | SI Trade |
14:58:29 - 01-Oct-25 |
| Buy* | 2,621 | 758.952p | Ordinary |
14:39:32 - 01-Oct-25 |
| Buy* | 80 | 761.12p | Ordinary |
14:33:45 - 01-Oct-25 |
| Sell* | 1,752 | 757.364p | Ordinary |
14:14:14 - 01-Oct-25 |
| Unknown* | 0 | 762.00p | SI Trade |
13:45:27 - 01-Oct-25 |
| Sell* | 24 | 757.36p | Ordinary |
13:21:02 - 01-Oct-25 |
| Unknown* | 0 | 762.00p | SI Trade |
13:13:33 - 01-Oct-25 |
| Buy* | 15 | 762.00p | Automatic Execution |
12:57:13 - 01-Oct-25 |
| Buy* | 158 | 762.00p | Automatic Execution |
12:57:13 - 01-Oct-25 |
| Sell* | 1,000 | 762.00p | Automatic Execution |
12:57:13 - 01-Oct-25 |
| Sell* | 562 | 759.368p | Ordinary |
12:33:12 - 01-Oct-25 |
| Buy* | 2 | 765.50p | Ordinary |
12:24:38 - 01-Oct-25 |
| Buy* | 259 | 761.05p | Ordinary |
12:04:29 - 01-Oct-25 |
| Buy* | 984 | 762.68618p | Ordinary |
12:02:25 - 01-Oct-25 |
| Buy* | 1,442 | 762.9903p | Ordinary |
11:28:58 - 01-Oct-25 |
| Sell* | 1,000 | 760.20p | Ordinary |
11:22:17 - 01-Oct-25 |
| Buy* | 133 | 766.00p | Automatic Execution |
11:17:30 - 01-Oct-25 |
| Buy* | 1,305 | 761.428p | Ordinary |
11:14:35 - 01-Oct-25 |
| Sell* | 15 | 759.04p | Ordinary |
10:57:50 - 01-Oct-25 |
| Buy* | 2,000 | 762.4204p | Ordinary |
10:54:16 - 01-Oct-25 |
| Sell* | 790 | 759.5444p | Ordinary |
10:44:04 - 01-Oct-25 |
| Sell* | 420 | 759.5458p | Ordinary |
10:44:04 - 01-Oct-25 |
| Buy* | 1,838 | 760.816p | Suspected BUY Trade |
10:34:43 - 01-Oct-25 |
| Buy* | 366 | 760.091p | Suspected BUY Trade |
09:56:40 - 01-Oct-25 |
| Sell* | 535 | 759.046p | Ordinary |
09:38:49 - 01-Oct-25 |
| Unknown* | 0 | 766.00p | SI Trade |
09:07:06 - 01-Oct-25 |
| Sell* | 665 | 760.21p | Ordinary |
09:05:31 - 01-Oct-25 |
| Unknown* | 0 | 766.00p | SI Trade |
09:01:09 - 01-Oct-25 |
| Unknown* | 0 | 766.00p | SI Trade |
08:41:48 - 01-Oct-25 |