| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | 797.971p | Suspected BUY Trade |
08:27:55 - 04-Dec-25 |
| Sell* | 36 | 788.00p | SI Trade |
08:03:27 - 04-Dec-25 |
| Sell* | 662 | 790.25p | Ordinary |
08:00:27 - 04-Dec-25 |
| Buy* | 2,342 | 790.00p | Suspected BUY Trade |
16:35:27 - 03-Dec-25 |
| Sell* | 7,961 | 790.00p | Automatic Execution |
16:19:13 - 03-Dec-25 |
| Buy* | 1,247 | 793.00p | Ordinary |
15:47:21 - 03-Dec-25 |
| Buy* | 9 | 793.00p | Ordinary |
15:01:14 - 03-Dec-25 |
| Sell* | 640 | 790.60p | Ordinary |
14:46:04 - 03-Dec-25 |
| Sell* | 683 | 792.00p | Automatic Execution |
14:45:29 - 03-Dec-25 |
| Sell* | 318 | 792.00p | Automatic Execution |
14:45:29 - 03-Dec-25 |
| Sell* | 150 | 792.00p | Automatic Execution |
14:45:29 - 03-Dec-25 |
| Sell* | 1,000 | 794.10p | Ordinary |
14:40:34 - 03-Dec-25 |
| Sell* | 1,022 | 794.40p | Ordinary |
14:13:02 - 03-Dec-25 |
| Buy* | 617 | 800.00p | Automatic Execution |
12:50:10 - 03-Dec-25 |
| Buy* | 682 | 799.5224p | Ordinary |
12:23:12 - 03-Dec-25 |
| Sell* | 500 | 794.10p | Ordinary |
10:45:57 - 03-Dec-25 |
| Buy* | 186 | 799.5154p | Ordinary |
10:41:38 - 03-Dec-25 |
| Sell* | 2 | 796.40p | Ordinary |
09:25:37 - 03-Dec-25 |
| Buy* | 2,082 | 802.605p | Suspected BUY Trade |
09:14:18 - 03-Dec-25 |
| Buy* | 94 | 803.174p | Suspected BUY Trade |
09:02:47 - 03-Dec-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:13:45 - 03-Dec-25 |
| Sell* | 4 | 796.40p | Ordinary |
08:01:00 - 03-Dec-25 |
| Sell* | 1,257 | 795.505p | Ordinary |
16:11:41 - 02-Dec-25 |
| Buy* | 2 | 797.905p | Suspected BUY Trade |
15:52:29 - 02-Dec-25 |
| Sell* | 5 | 800.468p | Negotiated Trade |
15:52:03 - 02-Dec-25 |
| Sell* | 195 | 800.84p | Negotiated Trade |
15:37:46 - 02-Dec-25 |
| Sell* | 256 | 799.80p | Ordinary |
15:09:16 - 02-Dec-25 |
| Unknown* | 0 | 808.00p | SI Trade |
15:03:17 - 02-Dec-25 |
| Sell* | 549 | 800.40p | Ordinary |
14:13:55 - 02-Dec-25 |
| Sell* | 396 | 798.00p | Automatic Execution |
13:57:45 - 02-Dec-25 |
| Sell* | 114 | 798.00p | Automatic Execution |
13:57:45 - 02-Dec-25 |
| Sell* | 939 | 800.40p | Ordinary |
13:50:41 - 02-Dec-25 |
| Sell* | 2,400 | 800.408p | Ordinary |
13:28:24 - 02-Dec-25 |
| Sell* | 250 | 800.408p | Ordinary |
13:17:31 - 02-Dec-25 |
| Sell* | 1,000 | 800.40p | Ordinary |
13:10:12 - 02-Dec-25 |
| Sell* | 625 | 802.016p | Ordinary |
12:19:37 - 02-Dec-25 |
| Sell* | 1,321 | 804.1412p | Ordinary |
11:51:40 - 02-Dec-25 |
| Sell* | 652 | 800.40p | Ordinary |
10:17:49 - 02-Dec-25 |
| Sell* | 100 | 802.00p | Ordinary |
09:32:20 - 02-Dec-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:39:40 - 02-Dec-25 |
| Buy* | 2 | 814.00p | SI Trade |
08:39:40 - 02-Dec-25 |
| Sell* | 24 | 804.931p | Negotiated Trade |
08:30:32 - 02-Dec-25 |
| Sell* | 200 | 801.547p | Negotiated Trade |
08:00:30 - 02-Dec-25 |
| Unknown* | 4,000 | 806.00p | Negotiated Trade |
16:35:44 - 01-Dec-25 |
| Unknown* | -4,000 | 806.00p | Correction Negotiated Trade |
16:35:44 - 01-Dec-25 |
| Buy* | 4,000 | 806.00p | Suspected BUY Trade |
16:35:44 - 01-Dec-25 |
| Unknown* | -4,000 | 806.00p | Correction Negotiated Trade |
16:35:44 - 01-Dec-25 |
| Buy* | 4,000 | 806.00p | Suspected BUY Trade |
16:35:44 - 01-Dec-25 |
| Sell* | 256 | 800.00p | Uncrossing Trade |
16:35:08 - 01-Dec-25 |
| Sell* | 106 | 800.00p | Automatic Execution |
16:29:58 - 01-Dec-25 |
| Sell* | 200 | 798.00p | Automatic Execution |
15:47:51 - 01-Dec-25 |
| Sell* | 20 | 798.00p | SI Trade |
15:32:37 - 01-Dec-25 |
| Sell* | 12 | 803.33333p | Ordinary |
15:01:54 - 01-Dec-25 |
| Sell* | 234 | 803.5093p | Ordinary |
14:48:41 - 01-Dec-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:41:06 - 01-Dec-25 |
| Unknown* | 0 | 814.00p | SI Trade |
14:41:06 - 01-Dec-25 |
| Unknown* | 0 | 804.00p | SI Trade |
14:37:23 - 01-Dec-25 |
| Sell* | 250 | 802.839p | Negotiated Trade |
14:24:44 - 01-Dec-25 |
| Sell* | 875 | 800.10p | Ordinary |
14:12:59 - 01-Dec-25 |
| Unknown* | 12,500 | 802.00p | Negotiated Trade |
16:38:07 - 28-Nov-25 |
| Sell* | 462 | 800.00p | Uncrossing Trade |
16:35:24 - 28-Nov-25 |
| Sell* | 78 | 802.00p | Automatic Execution |
16:18:33 - 28-Nov-25 |
| Sell* | 122 | 802.00p | Automatic Execution |
15:53:26 - 28-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:53:26 - 28-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:53:26 - 28-Nov-25 |
| Sell* | 990 | 802.00p | Automatic Execution |
15:53:26 - 28-Nov-25 |
| Buy* | 356 | 802.00p | Automatic Execution |
15:53:26 - 28-Nov-25 |
| Buy* | 210 | 802.00p | Automatic Execution |
15:53:26 - 28-Nov-25 |
| Sell* | 1,512 | 800.301p | Ordinary |
15:28:11 - 28-Nov-25 |
| Unknown* | 0 | 804.00p | SI Trade |
15:27:06 - 28-Nov-25 |
| Buy* | 28 | 802.00p | Automatic Execution |
15:27:06 - 28-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:27:06 - 28-Nov-25 |
| Buy* | 200 | 802.00p | Automatic Execution |
15:27:06 - 28-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:27:06 - 28-Nov-25 |
| Buy* | 4,101 | 802.00p | Automatic Execution |
15:27:06 - 28-Nov-25 |
| Buy* | 271 | 802.00p | Automatic Execution |
15:27:06 - 28-Nov-25 |
| Buy* | 2,370 | 801.10p | Ordinary |
15:08:32 - 28-Nov-25 |
| Buy* | 54 | 802.00p | Automatic Execution |
14:43:22 - 28-Nov-25 |
| Buy* | 271 | 802.00p | Automatic Execution |
14:43:22 - 28-Nov-25 |
| Sell* | 1,198 | 802.00p | Automatic Execution |
14:43:03 - 28-Nov-25 |
| Buy* | 271 | 802.00p | Automatic Execution |
14:43:03 - 28-Nov-25 |
| Buy* | 246 | 802.00p | Automatic Execution |
14:43:03 - 28-Nov-25 |
| Sell* | 4,000 | 802.00p | Automatic Execution |
14:43:03 - 28-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
14:43:03 - 28-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
14:43:03 - 28-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
14:43:03 - 28-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
14:34:22 - 28-Nov-25 |
| Sell* | 325 | 803.208p | Ordinary |
14:18:59 - 28-Nov-25 |
| Buy* | 309 | 807.44p | Ordinary |
14:18:40 - 28-Nov-25 |
| Buy* | 1,055 | 807.44p | Ordinary |
13:52:29 - 28-Nov-25 |
| Sell* | 2,470 | 804.8407p | Ordinary |
12:51:43 - 28-Nov-25 |
| Sell* | 300 | 803.20p | Ordinary |
12:34:52 - 28-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
12:16:09 - 28-Nov-25 |
| Sell* | 1,850 | 804.851p | Negotiated Trade |
10:48:28 - 28-Nov-25 |
| Sell* | 125 | 803.20p | Ordinary |
10:14:06 - 28-Nov-25 |
| Sell* | 71 | 800.00p | Ordinary |
09:04:34 - 28-Nov-25 |
| Sell* | 28 | 801.94p | Ordinary |
08:41:45 - 28-Nov-25 |
| Buy* | 1,900 | 800.00p | Automatic Execution |
08:32:31 - 28-Nov-25 |
| Unknown* | 23,000 | 804.2951p | Negotiated Trade |
16:37:59 - 27-Nov-25 |
| Buy* | 13,263 | 806.00p | Suspected BUY Trade |
16:35:27 - 27-Nov-25 |
| Buy* | 13 | 802.02p | Ordinary |
15:24:18 - 27-Nov-25 |
| Sell* | 231 | 800.604p | Ordinary |
14:41:10 - 27-Nov-25 |
| Buy* | 150 | 802.718p | Ordinary |
14:32:45 - 27-Nov-25 |
| Sell* | 132 | 800.00p | Automatic Execution |
14:06:08 - 27-Nov-25 |
| Buy* | 1,559 | 801.432p | Ordinary |
14:01:04 - 27-Nov-25 |
| Buy* | 12 | 803.20p | Ordinary |
13:59:54 - 27-Nov-25 |
| Sell* | 124 | 802.00p | Automatic Execution |
13:23:58 - 27-Nov-25 |
| Buy* | 246 | 803.36p | Ordinary |
12:16:31 - 27-Nov-25 |
| Buy* | 87 | 803.359p | Ordinary |
11:35:22 - 27-Nov-25 |
| Sell* | 2,000 | 802.30p | Ordinary |
11:07:52 - 27-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
11:05:03 - 27-Nov-25 |
| Buy* | 3,462 | 802.00p | Automatic Execution |
11:05:03 - 27-Nov-25 |
| Buy* | 214 | 802.00p | Automatic Execution |
11:05:03 - 27-Nov-25 |
| Buy* | 1,000 | 802.00p | Automatic Execution |
11:05:03 - 27-Nov-25 |
| Buy* | 4,000 | 802.00p | Automatic Execution |
10:50:46 - 27-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
10:50:46 - 27-Nov-25 |
| Sell* | 2 | 802.02p | Ordinary |
10:50:05 - 27-Nov-25 |
| Sell* | 100 | 802.30p | Ordinary |
10:23:46 - 27-Nov-25 |
| Buy* | 600 | 802.00p | Automatic Execution |
09:15:25 - 27-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
09:15:25 - 27-Nov-25 |
| Buy* | 251 | 802.79p | Ordinary |
09:02:53 - 27-Nov-25 |
| Sell* | 583 | 798.031p | Negotiated Trade |
09:02:19 - 27-Nov-25 |
| Buy* | 99 | 802.80p | Ordinary |
09:01:13 - 27-Nov-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:14:41 - 27-Nov-25 |
| Buy* | 1 | 806.059p | Suspected BUY Trade |
08:06:41 - 27-Nov-25 |
| Buy* | 9 | 806.059p | Suspected BUY Trade |
08:06:09 - 27-Nov-25 |
| Buy* | 2,500 | 803.7032p | Suspected BUY Trade |
16:37:32 - 26-Nov-25 |
| Sell* | 1,139 | 804.00p | Uncrossing Trade |
16:35:26 - 26-Nov-25 |
| Sell* | 171 | 804.00p | Automatic Execution |
16:02:28 - 26-Nov-25 |
| Sell* | 175 | 802.00p | Automatic Execution |
15:43:20 - 26-Nov-25 |
| Sell* | 1,025 | 805.20p | Ordinary |
15:22:56 - 26-Nov-25 |
| Buy* | 1,100 | 804.00p | Automatic Execution |
15:10:39 - 26-Nov-25 |
| Sell* | 176 | 802.00p | Automatic Execution |
15:05:48 - 26-Nov-25 |
| Sell* | 246 | 803.80p | Ordinary |
14:53:08 - 26-Nov-25 |
| Unknown* | 0 | 808.00p | SI Trade |
13:49:10 - 26-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
13:49:10 - 26-Nov-25 |
| Unknown* | 0 | 806.00p | SI Trade |
13:04:55 - 26-Nov-25 |
| Unknown* | 0 | 806.00p | SI Trade |
13:04:55 - 26-Nov-25 |
| Sell* | 403 | 803.80p | Ordinary |
12:18:51 - 26-Nov-25 |
| Buy* | 2 | 808.00p | SI Trade |
11:49:19 - 26-Nov-25 |
| Sell* | 3,160 | 805.005p | Ordinary |
11:47:44 - 26-Nov-25 |
| Sell* | 136 | 805.01p | Ordinary |
11:43:25 - 26-Nov-25 |
| Sell* | 610 | 806.207p | Ordinary |
11:18:19 - 26-Nov-25 |
| Sell* | 1,542 | 807.606p | Ordinary |
10:46:08 - 26-Nov-25 |
| Sell* | 220 | 807.01p | Ordinary |
10:00:07 - 26-Nov-25 |
| Unknown* | 0 | 814.00p | SI Trade |
09:38:40 - 26-Nov-25 |
| Buy* | 1,000 | 811.84p | Ordinary |
09:36:09 - 26-Nov-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:13:26 - 26-Nov-25 |
| Unknown* | 0 | 798.00p | SI Trade |
08:13:26 - 26-Nov-25 |
| Sell* | 4,000 | 803.40p | Ordinary |
08:03:14 - 26-Nov-25 |
| Sell* | 740 | 805.776p | Negotiated Trade |
08:02:17 - 26-Nov-25 |
| Sell* | 5 | 804.00p | Ordinary |
08:01:58 - 26-Nov-25 |
| Buy* | 6,000 | 801.5567p | Suspected BUY Trade |
16:37:49 - 25-Nov-25 |
| Sell* | 662 | 796.00p | Uncrossing Trade |
16:35:00 - 25-Nov-25 |
| Sell* | 67 | 798.00p | Automatic Execution |
16:17:24 - 25-Nov-25 |
| Sell* | 200 | 798.00p | Automatic Execution |
16:17:24 - 25-Nov-25 |
| Sell* | 37 | 800.00p | Automatic Execution |
15:51:17 - 25-Nov-25 |
| Sell* | 56 | 801.983p | Ordinary |
15:46:22 - 25-Nov-25 |
| Sell* | 962 | 801.986p | Ordinary |
15:41:06 - 25-Nov-25 |
| Sell* | 45 | 801.98p | Ordinary |
15:30:59 - 25-Nov-25 |
| Buy* | 396 | 800.00p | Automatic Execution |
15:30:50 - 25-Nov-25 |
| Buy* | 101 | 800.00p | Automatic Execution |
15:30:50 - 25-Nov-25 |
| Buy* | 100 | 798.98p | Ordinary |
14:48:19 - 25-Nov-25 |
| Buy* | 100 | 798.98p | Ordinary |
14:48:19 - 25-Nov-25 |
| Unknown* | 0 | 808.00p | SI Trade |
14:46:05 - 25-Nov-25 |
| Sell* | 550 | 798.00p | Automatic Execution |
14:46:05 - 25-Nov-25 |
| Sell* | 1,667 | 802.00p | Negotiated Trade |
14:32:14 - 25-Nov-25 |
| Sell* | 4,080 | 802.00p | Automatic Execution |
14:09:04 - 25-Nov-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
14:09:04 - 25-Nov-25 |
| Sell* | 20 | 802.00p | Automatic Execution |
14:09:04 - 25-Nov-25 |
| Sell* | 20 | 802.00p | Automatic Execution |
14:09:04 - 25-Nov-25 |
| Buy* | 35 | 805.561p | Suspected BUY Trade |
13:30:30 - 25-Nov-25 |
| Sell* | 180 | 802.00p | Automatic Execution |
13:29:00 - 25-Nov-25 |
| Sell* | 700 | 802.60p | Ordinary |
12:22:46 - 25-Nov-25 |
| Sell* | 61 | 804.4963p | Ordinary |
12:04:27 - 25-Nov-25 |
| Sell* | 1,667 | 804.00p | Negotiated Trade |
11:18:05 - 25-Nov-25 |
| Sell* | 119 | 804.40p | Ordinary |
10:45:53 - 25-Nov-25 |
| Buy* | 300 | 804.00p | Automatic Execution |
09:42:07 - 25-Nov-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
09:42:07 - 25-Nov-25 |
| Buy* | 7 | 815.88p | Ordinary |
09:35:48 - 25-Nov-25 |
| Buy* | 1 | 816.00p | SI Trade |
08:47:03 - 25-Nov-25 |
| Buy* | 7 | 816.00p | SI Trade |
08:47:03 - 25-Nov-25 |
| Sell* | 245 | 805.51p | Negotiated Trade |
08:03:51 - 25-Nov-25 |
| Sell* | 4 | 806.00p | SI Trade |
08:02:47 - 25-Nov-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:02:47 - 25-Nov-25 |
| Sell* | 6 | 806.00p | SI Trade |
08:02:47 - 25-Nov-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:02:47 - 25-Nov-25 |
| Sell* | 600 | 796.00p | Uncrossing Trade |
08:00:00 - 25-Nov-25 |
| Unknown* | 13,000 | 807.6154p | Negotiated Trade |
16:37:41 - 24-Nov-25 |
| Buy* | 4,267 | 808.00p | Suspected BUY Trade |
16:35:24 - 24-Nov-25 |
| Sell* | 666 | 800.00p | Negotiated Trade |
15:55:52 - 24-Nov-25 |
| Sell* | 155 | 799.005p | Ordinary |
15:14:32 - 24-Nov-25 |
| Unknown* | 0 | 810.00p | SI Trade |
14:51:35 - 24-Nov-25 |
| Sell* | 610 | 801.01p | Ordinary |
14:18:30 - 24-Nov-25 |
| Buy* | 1,594 | 806.00p | Automatic Execution |
14:13:39 - 24-Nov-25 |
| Sell* | 200 | 806.00p | Automatic Execution |
14:13:39 - 24-Nov-25 |
| Buy* | 306 | 806.00p | Automatic Execution |
14:13:39 - 24-Nov-25 |
| Sell* | 106 | 806.00p | Automatic Execution |
14:13:39 - 24-Nov-25 |
| Sell* | 200 | 806.00p | Automatic Execution |
14:13:39 - 24-Nov-25 |
| Sell* | 27 | 806.00p | SI Trade |
13:41:56 - 24-Nov-25 |