| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | 814.701p | Negotiated Trade |
15:57:08 - 23-Jun-25 |
| Buy* | 4 | 828.00p | SI Trade |
15:20:59 - 23-Jun-25 |
| Sell* | 822 | 816.978p | Ordinary |
15:20:57 - 23-Jun-25 |
| Sell* | 11 | 814.041p | Negotiated Trade |
15:00:32 - 23-Jun-25 |
| Sell* | 888 | 813.88p | Ordinary |
14:24:27 - 23-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:19:26 - 23-Jun-25 |
| Buy* | 1 | 828.00p | SI Trade |
14:19:26 - 23-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
14:19:26 - 23-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
13:30:26 - 23-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
13:30:26 - 23-Jun-25 |
| Sell* | 121 | 813.70p | Ordinary |
13:28:17 - 23-Jun-25 |
| Sell* | 513 | 813.88p | Ordinary |
13:24:37 - 23-Jun-25 |
| Sell* | 48 | 813.88p | Ordinary |
12:44:42 - 23-Jun-25 |
| Sell* | 67 | 813.5411p | Ordinary |
12:42:58 - 23-Jun-25 |
| Sell* | 2,000 | 813.9101p | Ordinary |
12:42:11 - 23-Jun-25 |
| Sell* | 2 | 813.70p | Ordinary |
12:29:22 - 23-Jun-25 |
| Sell* | 29 | 813.57p | Ordinary |
12:11:38 - 23-Jun-25 |
| Sell* | 500 | 813.9231p | Ordinary |
11:52:58 - 23-Jun-25 |
| Sell* | 122 | 813.57p | Ordinary |
10:47:14 - 23-Jun-25 |
| Sell* | 366 | 813.57p | Ordinary |
10:42:02 - 23-Jun-25 |
| Sell* | 2 | 802.00p | SI Trade |
09:53:32 - 23-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
09:53:32 - 23-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
09:53:32 - 23-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
09:53:32 - 23-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
09:53:32 - 23-Jun-25 |
| Unknown* | 0 | 828.00p | SI Trade |
09:53:32 - 23-Jun-25 |
| Sell* | 350 | 813.57p | Ordinary |
09:52:54 - 23-Jun-25 |
| Sell* | 42 | 813.84p | Negotiated Trade |
08:54:27 - 23-Jun-25 |
| Buy* | 2 | 825.40p | Ordinary |
08:34:15 - 23-Jun-25 |
| Buy* | 2 | 828.00p | SI Trade |
08:04:43 - 23-Jun-25 |
| Buy* | 3 | 828.00p | SI Trade |
08:03:43 - 23-Jun-25 |
| Sell* | 2 | 802.00p | SI Trade |
08:03:43 - 23-Jun-25 |
| Unknown* | 25,033 | 818.00p | Uncrossing Trade |
16:35:25 - 20-Jun-25 |
| Buy* | 23 | 818.00p | Automatic Execution |
16:26:48 - 20-Jun-25 |
| Buy* | 152 | 818.00p | Automatic Execution |
16:09:27 - 20-Jun-25 |
| Sell* | 30 | 809.23p | Negotiated Trade |
16:06:30 - 20-Jun-25 |
| Sell* | 2,000 | 813.70p | Ordinary |
13:48:18 - 20-Jun-25 |
| Sell* | 245 | 813.705p | Negotiated Trade |
12:49:47 - 20-Jun-25 |
| Sell* | 125 | 813.645p | Negotiated Trade |
12:10:51 - 20-Jun-25 |
| Sell* | 873 | 813.57p | Ordinary |
11:52:06 - 20-Jun-25 |
| Sell* | 1,281 | 813.5411p | Ordinary |
11:39:34 - 20-Jun-25 |
| Buy* | 1 | 828.00p | SI Trade |
09:21:35 - 20-Jun-25 |
| Sell* | 3 | 818.01p | Ordinary |
08:52:45 - 20-Jun-25 |
| Sell* | 26 | 818.01p | Ordinary |
08:51:28 - 20-Jun-25 |
| Sell* | 9 | 802.00p | SI Trade |
08:03:40 - 20-Jun-25 |
| Sell* | 5 | 804.80p | Ordinary |
08:00:53 - 20-Jun-25 |
| Unknown* | 9,000 | 802.00p | Negotiated Trade |
16:38:54 - 19-Jun-25 |
| Buy* | 11,595 | 808.00p | Suspected BUY Trade |
16:35:22 - 19-Jun-25 |
| Sell* | 180 | 809.1022p | Ordinary |
16:19:34 - 19-Jun-25 |
| Unknown* | 0 | 818.00p | SI Trade |
15:56:04 - 19-Jun-25 |
| Sell* | 1,300 | 802.00p | Automatic Execution |
15:21:24 - 19-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:21:24 - 19-Jun-25 |
| Sell* | 718 | 802.00p | Automatic Execution |
15:21:24 - 19-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:21:24 - 19-Jun-25 |
| Sell* | 1,244 | 802.00p | Automatic Execution |
15:21:24 - 19-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:21:24 - 19-Jun-25 |
| Sell* | 1,329 | 802.00p | Automatic Execution |
15:18:21 - 19-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:18:21 - 19-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:18:21 - 19-Jun-25 |
| Sell* | 2,871 | 802.00p | Automatic Execution |
15:18:21 - 19-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:18:21 - 19-Jun-25 |
| Buy* | 6 | 822.00p | SI Trade |
13:40:55 - 19-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
13:40:55 - 19-Jun-25 |
| Sell* | 299 | 810.90p | Ordinary |
11:51:24 - 19-Jun-25 |
| Sell* | 65 | 804.00p | Ordinary |
11:49:28 - 19-Jun-25 |
| Sell* | 1,499 | 810.8778p | Ordinary |
11:39:42 - 19-Jun-25 |
| Sell* | 12 | 806.50p | Negotiated Trade |
11:24:28 - 19-Jun-25 |
| Sell* | 6 | 802.86p | Ordinary |
10:56:05 - 19-Jun-25 |
| Sell* | 155 | 802.86p | Ordinary |
10:43:18 - 19-Jun-25 |
| Sell* | 1,160 | 809.79p | Ordinary |
10:38:05 - 19-Jun-25 |
| Sell* | 415 | 805.9109p | Ordinary |
10:01:24 - 19-Jun-25 |
| Unknown* | 0 | 822.00p | SI Trade |
09:08:00 - 19-Jun-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:03:38 - 19-Jun-25 |
| Sell* | 452 | 801.495p | Negotiated Trade |
08:00:29 - 19-Jun-25 |
| Sell* | 2,800 | 803.4321p | Negotiated Trade |
16:39:01 - 18-Jun-25 |
| Sell* | 1,395 | 804.00p | Uncrossing Trade |
16:35:16 - 18-Jun-25 |
| Buy* | 35 | 806.00p | Automatic Execution |
16:24:59 - 18-Jun-25 |
| Sell* | 2,224 | 802.00p | SI Trade |
16:06:04 - 18-Jun-25 |
| Buy* | 123 | 806.00p | SI Trade |
15:53:30 - 18-Jun-25 |
| Buy* | 1,729 | 804.488p | Ordinary |
15:40:35 - 18-Jun-25 |
| Sell* | 179 | 802.00p | Automatic Execution |
14:46:34 - 18-Jun-25 |
| Buy* | 216 | 802.00p | Automatic Execution |
14:46:34 - 18-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
14:46:34 - 18-Jun-25 |
| Sell* | 250 | 802.40p | Ordinary |
14:43:54 - 18-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
13:29:38 - 18-Jun-25 |
| Sell* | 624 | 802.9632p | Ordinary |
13:28:52 - 18-Jun-25 |
| Sell* | 496 | 805.5912p | Ordinary |
13:10:20 - 18-Jun-25 |
| Buy* | 1,136 | 808.23p | Ordinary |
13:04:30 - 18-Jun-25 |
| Sell* | 1,133 | 810.10p | Ordinary |
13:00:47 - 18-Jun-25 |
| Sell* | 810 | 805.373p | Negotiated Trade |
11:25:50 - 18-Jun-25 |
| Buy* | 1 | 820.00p | SI Trade |
11:12:47 - 18-Jun-25 |
| Sell* | 54 | 794.00p | SI Trade |
11:12:47 - 18-Jun-25 |
| Buy* | 60 | 820.00p | SI Trade |
11:12:47 - 18-Jun-25 |
| Buy* | 12 | 820.00p | SI Trade |
11:12:47 - 18-Jun-25 |
| Sell* | 1,925 | 811.968p | Ordinary |
10:52:13 - 18-Jun-25 |
| Sell* | 187 | 805.60p | Ordinary |
10:45:14 - 18-Jun-25 |
| Sell* | 184 | 805.60p | Ordinary |
10:36:11 - 18-Jun-25 |
| Sell* | 5,250 | 812.00p | Ordinary |
10:35:55 - 18-Jun-25 |
| Sell* | 2,449 | 812.00p | Ordinary |
09:49:53 - 18-Jun-25 |
| Sell* | 66 | 805.60p | Ordinary |
09:48:48 - 18-Jun-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:24:21 - 18-Jun-25 |
| Buy* | 1 | 820.00p | SI Trade |
08:24:21 - 18-Jun-25 |
| Buy* | 12 | 820.00p | SI Trade |
08:24:21 - 18-Jun-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:24:21 - 18-Jun-25 |
| Sell* | 152 | 800.366p | Negotiated Trade |
08:12:24 - 18-Jun-25 |
| Unknown* | 64 | 807.00p | Ordinary |
08:04:04 - 18-Jun-25 |
| Sell* | 9 | 794.00p | SI Trade |
08:03:30 - 18-Jun-25 |
| Unknown* | 1 | 807.00p | Ordinary |
08:01:21 - 18-Jun-25 |
| Buy* | 3,283 | 806.00p | Suspected BUY Trade |
16:40:15 - 17-Jun-25 |
| Buy* | 6,717 | 806.00p | Suspected BUY Trade |
16:40:15 - 17-Jun-25 |
| Unknown* | 21,200 | 803.8868p | Negotiated Trade |
16:37:55 - 17-Jun-25 |
| Unknown* | 100,000 | 802.00p | Negotiated Trade |
16:37:18 - 17-Jun-25 |
| Sell* | 5,809 | 802.00p | Uncrossing Trade |
16:35:28 - 17-Jun-25 |
| Sell* | 379 | 796.40p | Ordinary |
16:24:16 - 17-Jun-25 |
| Unknown* | 70,000 | 798.00p | Negotiated Trade |
16:23:17 - 17-Jun-25 |
| Buy* | 900 | 800.00p | Automatic Execution |
16:21:40 - 17-Jun-25 |
| Buy* | 4,975 | 800.00p | Automatic Execution |
16:21:40 - 17-Jun-25 |
| Buy* | 12 | 800.00p | Automatic Execution |
16:21:40 - 17-Jun-25 |
| Buy* | 13 | 800.00p | Automatic Execution |
16:19:56 - 17-Jun-25 |
| Sell* | 1,646 | 794.066p | Ordinary |
16:17:12 - 17-Jun-25 |
| Sell* | 2,065 | 800.00p | Automatic Execution |
16:14:27 - 17-Jun-25 |
| Buy* | 1,964 | 800.00p | Automatic Execution |
16:14:27 - 17-Jun-25 |
| Buy* | 1,518 | 800.00p | Automatic Execution |
16:14:27 - 17-Jun-25 |
| Buy* | 1,518 | 800.00p | Automatic Execution |
16:14:27 - 17-Jun-25 |
| Sell* | 4,030 | 800.00p | Automatic Execution |
16:14:27 - 17-Jun-25 |
| Buy* | 1,518 | 800.00p | Automatic Execution |
16:14:27 - 17-Jun-25 |
| Buy* | 3,482 | 800.00p | Automatic Execution |
16:12:10 - 17-Jun-25 |
| Sell* | 310 | 800.00p | SI Trade |
16:12:01 - 17-Jun-25 |
| Buy* | 4,991 | 800.00p | Automatic Execution |
16:12:01 - 17-Jun-25 |
| Buy* | 9 | 800.00p | Automatic Execution |
16:12:01 - 17-Jun-25 |
| Sell* | 5 | 794.00p | Automatic Execution |
16:11:54 - 17-Jun-25 |
| Sell* | 12 | 798.00p | Automatic Execution |
16:11:51 - 17-Jun-25 |
| Sell* | 2,460 | 808.7223p | Ordinary |
16:08:57 - 17-Jun-25 |
| Sell* | 1,000 | 800.00p | Automatic Execution |
16:04:57 - 17-Jun-25 |
| Sell* | 1,400 | 802.00p | Automatic Execution |
15:55:34 - 17-Jun-25 |
| Buy* | 3 | 820.00p | SI Trade |
15:54:28 - 17-Jun-25 |
| Sell* | 4,800 | 802.00p | Automatic Execution |
15:30:25 - 17-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:30:25 - 17-Jun-25 |
| Sell* | 4,800 | 802.00p | Automatic Execution |
15:26:32 - 17-Jun-25 |
| Sell* | 200 | 802.00p | Automatic Execution |
15:26:32 - 17-Jun-25 |
| Sell* | 977 | 802.00p | Automatic Execution |
15:21:48 - 17-Jun-25 |
| Sell* | 201 | 802.00p | Automatic Execution |
15:21:48 - 17-Jun-25 |
| Sell* | 13 | 809.768p | Negotiated Trade |
15:21:13 - 17-Jun-25 |
| Buy* | 246 | 810.18p | Ordinary |
15:09:58 - 17-Jun-25 |
| Sell* | 805 | 802.00p | Automatic Execution |
15:01:46 - 17-Jun-25 |
| Sell* | 621 | 802.00p | Automatic Execution |
15:01:46 - 17-Jun-25 |
| Unknown* | 98,394 | 802.00p | Ordinary |
14:53:58 - 17-Jun-25 |
| Buy* | 24 | 820.00p | SI Trade |
14:35:45 - 17-Jun-25 |
| Buy* | 50 | 820.00p | SI Trade |
14:35:45 - 17-Jun-25 |
| Unknown* | 0 | 820.00p | SI Trade |
14:35:45 - 17-Jun-25 |
| Sell* | 326 | 802.18p | Ordinary |
14:18:30 - 17-Jun-25 |
| Sell* | 1 | 804.00p | Ordinary |
14:14:52 - 17-Jun-25 |
| Sell* | 81 | 802.00p | Negotiated Trade |
13:22:50 - 17-Jun-25 |
| Sell* | 1,000 | 802.18p | Ordinary |
12:07:02 - 17-Jun-25 |
| Buy* | 24 | 820.00p | SI Trade |
11:01:12 - 17-Jun-25 |
| Sell* | 1,122 | 802.18p | Ordinary |
10:44:57 - 17-Jun-25 |
| Sell* | 55 | 802.00p | SI Trade |
09:48:12 - 17-Jun-25 |
| Sell* | 2,350 | 802.485p | Negotiated Trade |
08:56:08 - 17-Jun-25 |
| Buy* | 79 | 807.26p | Ordinary |
08:30:12 - 17-Jun-25 |
| Unknown* | 14 | 807.00p | Ordinary |
08:21:12 - 17-Jun-25 |
| Buy* | 5 | 812.00p | SI Trade |
08:03:23 - 17-Jun-25 |
| Buy* | 1 | 812.00p | SI Trade |
08:03:23 - 17-Jun-25 |
| Buy* | 60 | 804.98p | Ordinary |
08:01:14 - 17-Jun-25 |
| Buy* | 493 | 805.00p | Ordinary |
08:00:32 - 17-Jun-25 |
| Buy* | 3,630 | 808.00p | Suspected BUY Trade |
16:38:41 - 16-Jun-25 |
| Buy* | 1,172 | 808.00p | Suspected BUY Trade |
16:35:05 - 16-Jun-25 |
| Unknown* | 0 | 814.00p | SI Trade |
16:15:10 - 16-Jun-25 |
| Buy* | 61 | 814.00p | SI Trade |
16:15:10 - 16-Jun-25 |
| Sell* | 2,500 | 806.98p | Ordinary |
15:51:07 - 16-Jun-25 |
| Sell* | 600 | 804.00p | Automatic Execution |
15:33:05 - 16-Jun-25 |
| Unknown* | 0 | 814.00p | SI Trade |
15:15:13 - 16-Jun-25 |
| Unknown* | 0 | 814.00p | SI Trade |
15:15:13 - 16-Jun-25 |
| Buy* | 7 | 814.00p | SI Trade |
15:15:13 - 16-Jun-25 |
| Unknown* | 0 | 814.00p | SI Trade |
15:15:13 - 16-Jun-25 |
| Sell* | 157 | 802.00p | Automatic Execution |
15:15:13 - 16-Jun-25 |
| Sell* | 125 | 805.5832p | Ordinary |
14:31:18 - 16-Jun-25 |
| Sell* | 398 | 806.3271p | Ordinary |
14:15:02 - 16-Jun-25 |
| Sell* | 124 | 805.60p | Ordinary |
13:56:25 - 16-Jun-25 |
| Buy* | 4 | 812.00p | SI Trade |
13:05:18 - 16-Jun-25 |
| Buy* | 857 | 810.00p | Automatic Execution |
13:05:18 - 16-Jun-25 |
| Buy* | 95 | 812.00p | SI Trade |
13:05:03 - 16-Jun-25 |
| Buy* | 326 | 806.031p | Suspected BUY Trade |
12:11:20 - 16-Jun-25 |
| Buy* | 9 | 814.00p | SI Trade |
12:00:30 - 16-Jun-25 |
| Buy* | 122 | 814.00p | SI Trade |
12:00:30 - 16-Jun-25 |
| Buy* | 1 | 812.00p | SI Trade |
11:33:59 - 16-Jun-25 |
| Buy* | 1,400 | 810.00p | Automatic Execution |
11:33:59 - 16-Jun-25 |
| Sell* | 209 | 804.986p | Ordinary |
11:06:41 - 16-Jun-25 |
| Sell* | 617 | 805.00p | Ordinary |
10:58:58 - 16-Jun-25 |
| Sell* | 1,663 | 800.12p | Ordinary |
10:34:55 - 16-Jun-25 |
| Sell* | 643 | 804.2617p | Ordinary |
10:25:11 - 16-Jun-25 |
| Sell* | 6 | 805.00p | Ordinary |
10:02:22 - 16-Jun-25 |
| Sell* | 677 | 804.3552p | Ordinary |
09:22:38 - 16-Jun-25 |
| Unknown* | 0 | 812.00p | SI Trade |
09:16:06 - 16-Jun-25 |
| Unknown* | 0 | 812.00p | SI Trade |
09:16:06 - 16-Jun-25 |
| Sell* | 107 | 805.00p | Ordinary |
08:58:53 - 16-Jun-25 |
| Sell* | 750 | 804.8217p | Ordinary |
08:49:12 - 16-Jun-25 |
| Unknown* | 21 | 807.00p | Ordinary |
08:44:38 - 16-Jun-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:20:58 - 16-Jun-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:20:58 - 16-Jun-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:20:58 - 16-Jun-25 |