Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn New India (ANII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 662.8937p Suspected BUY Trade
 16:40:12 - 20-Mar-26
Sell* 196 632.00p Automatic Execution
 16:35:28 - 20-Mar-26
Sell* 304 632.00p Automatic Execution
 16:35:28 - 20-Mar-26
Buy* 305 655.00p Ordinary
 16:23:35 - 20-Mar-26
Sell* 14 646.00p Automatic Execution
 16:18:58 - 20-Mar-26
Buy* 127 654.00p Automatic Execution
 16:02:21 - 20-Mar-26
Buy* 276 654.00p Automatic Execution
 16:02:21 - 20-Mar-26
Buy* 771 654.00p Automatic Execution
 16:02:21 - 20-Mar-26
Buy* 500 657.286p Ordinary
 15:41:40 - 20-Mar-26
Buy* 13 656.00p SI Trade
 15:17:59 - 20-Mar-26
Sell* 9 646.00p Automatic Execution
 15:15:46 - 20-Mar-26
Sell* 16 648.00p Automatic Execution
 15:15:46 - 20-Mar-26
Unknown* 0 654.00p SI Trade
 15:13:14 - 20-Mar-26
Unknown* 0 656.00p SI Trade
 15:13:13 - 20-Mar-26
Unknown* 0 656.00p SI Trade
 15:13:13 - 20-Mar-26
Buy* 750 650.00p Automatic Execution
 15:13:13 - 20-Mar-26
Sell* 750 650.00p Automatic Execution
 15:13:13 - 20-Mar-26
Sell* 976 652.004p Ordinary
 14:54:01 - 20-Mar-26
Sell* 348 652.004p Ordinary
 14:54:01 - 20-Mar-26
Buy* 200 657.70p Ordinary
 14:28:15 - 20-Mar-26
Buy* 131 656.00p Automatic Execution
 14:28:12 - 20-Mar-26
Buy* 151 656.00p Automatic Execution
 14:28:12 - 20-Mar-26
Sell* 599 656.00p Automatic Execution
 14:28:12 - 20-Mar-26
Sell* 151 656.00p Automatic Execution
 14:28:12 - 20-Mar-26
Unknown* 0 662.00p SI Trade
 14:28:08 - 20-Mar-26
Sell* 79 656.00p Automatic Execution
 14:28:08 - 20-Mar-26
Sell* 4,372 657.509p Ordinary
 14:13:22 - 20-Mar-26
Sell* 138 656.00p Automatic Execution
 14:10:39 - 20-Mar-26
Sell* 5 658.00p Automatic Execution
 14:03:13 - 20-Mar-26
Sell* 700 659.506p Ordinary
 14:02:12 - 20-Mar-26
Unknown* 0 662.00p SI Trade
 13:59:23 - 20-Mar-26
Unknown* 0 662.00p SI Trade
 13:59:23 - 20-Mar-26
Sell* 69 660.00p Automatic Execution
 13:59:23 - 20-Mar-26
Sell* 412 660.00p Automatic Execution
 13:59:23 - 20-Mar-26
Sell* 88 660.00p Automatic Execution
 13:52:21 - 20-Mar-26
Buy* 4,600 664.00p Automatic Execution
 13:52:20 - 20-Mar-26
Sell* 200 664.00p Automatic Execution
 13:52:20 - 20-Mar-26
Buy* 2 666.00p SI Trade
 13:51:27 - 20-Mar-26
Buy* 214 666.00p Automatic Execution
 13:51:27 - 20-Mar-26
Sell* 200 664.00p Automatic Execution
 13:51:27 - 20-Mar-26
Buy* 298 665.90p Ordinary
 13:47:55 - 20-Mar-26
Sell* 527 664.049p Negotiated Trade
 13:47:41 - 20-Mar-26
Unknown* 0 666.00p SI Trade
 13:39:24 - 20-Mar-26
Unknown* 0 668.00p SI Trade
 13:36:48 - 20-Mar-26
Buy* 747 668.50p Ordinary
 13:24:23 - 20-Mar-26
Buy* 1,239 668.60p Ordinary
 13:18:04 - 20-Mar-26
Buy* 3 670.00p SI Trade
 13:05:04 - 20-Mar-26
Buy* 1 670.00p SI Trade
 13:05:04 - 20-Mar-26
Buy* 7 669.534p Suspected BUY Trade
 12:52:51 - 20-Mar-26
Sell* 2,893 666.85p Negotiated Trade
 12:06:20 - 20-Mar-26
Sell* 37 662.50p Ordinary
 11:56:52 - 20-Mar-26
Buy* 1,500 668.588p Ordinary
 11:56:27 - 20-Mar-26
Sell* 381 663.507p Ordinary
 11:48:44 - 20-Mar-26
Sell* 638 663.507p Ordinary
 11:12:21 - 20-Mar-26
Sell* 114 663.012p Ordinary
 10:43:28 - 20-Mar-26
Buy* 37 668.60p Ordinary
 10:05:07 - 20-Mar-26
Sell* 152 663.00p Ordinary
 09:58:30 - 20-Mar-26
Buy* 8,333 668.60p Ordinary
 09:29:26 - 20-Mar-26
Buy* 740 669.502p Suspected BUY Trade
 09:24:28 - 20-Mar-26
Buy* 2 669.435p Suspected BUY Trade
 09:20:58 - 20-Mar-26
Buy* 2,250 669.50p Ordinary
 09:18:19 - 20-Mar-26
Buy* 7,529 673.867p Ordinary
 09:06:37 - 20-Mar-26
Buy* 44 670.739p Suspected BUY Trade
 08:40:57 - 20-Mar-26
Unknown* 0 674.00p SI Trade
 08:28:16 - 20-Mar-26
Buy* 1 676.00p SI Trade
 08:26:31 - 20-Mar-26
Unknown* 0 678.00p SI Trade
 08:01:29 - 20-Mar-26
Sell* 1,000 661.76p Ordinary
 08:00:14 - 20-Mar-26
Unknown* 30,500 667.8896p Negotiated Trade
 16:39:54 - 19-Mar-26
Buy* 8,603 664.00p Automatic Execution
 16:39:52 - 19-Mar-26
Sell* 200 664.00p Automatic Execution
 16:39:52 - 19-Mar-26
Sell* 20,498 664.00p Uncrossing Trade
 16:35:03 - 19-Mar-26
Sell* 70 664.00p Automatic Execution
 16:28:21 - 19-Mar-26
Sell* 68 664.00p Automatic Execution
 16:28:21 - 19-Mar-26
Sell* 138 664.00p Automatic Execution
 16:27:31 - 19-Mar-26
Sell* 137 664.00p Automatic Execution
 16:26:41 - 19-Mar-26
Sell* 152 664.00p Automatic Execution
 16:25:51 - 19-Mar-26
Sell* 21 664.00p Automatic Execution
 16:24:56 - 19-Mar-26
Sell* 164 664.00p Automatic Execution
 16:24:56 - 19-Mar-26
Sell* 251 664.00p Automatic Execution
 16:23:46 - 19-Mar-26
Sell* 316 664.00p Automatic Execution
 16:22:11 - 19-Mar-26
Sell* 404 664.00p Automatic Execution
 16:20:11 - 19-Mar-26
Sell* 519 664.00p Automatic Execution
 16:17:31 - 19-Mar-26
Sell* 688 664.00p Automatic Execution
 16:14:01 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 16:12:16 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 16:10:36 - 19-Mar-26
Sell* 4,230 666.36p Ordinary
 16:07:41 - 19-Mar-26
Buy* 268 672.00p Automatic Execution
 16:04:31 - 19-Mar-26
Sell* 484 666.00p Automatic Execution
 16:04:31 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 16:04:31 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 16:02:36 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 16:00:41 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:58:41 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:56:36 - 19-Mar-26
Buy* 1,074 672.00p Automatic Execution
 15:54:31 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:54:31 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:52:21 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:50:11 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:47:51 - 19-Mar-26
Sell* 796 666.60p Ordinary
 15:45:57 - 19-Mar-26
Buy* 284 672.00p Automatic Execution
 15:45:36 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:45:36 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:43:11 - 19-Mar-26
Sell* 29 670.625p Negotiated Trade
 15:43:02 - 19-Mar-26
Buy* 2 676.00p SI Trade
 15:40:51 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:40:50 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:38:20 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:33:15 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:28:04 - 19-Mar-26
Sell* 3,500 666.50p Ordinary
 15:26:33 - 19-Mar-26
Buy* 268 672.00p Automatic Execution
 15:20:27 - 19-Mar-26
Sell* 3 666.00p SI Trade
 15:19:10 - 19-Mar-26
Sell* 449 666.00p Automatic Execution
 15:19:10 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:19:10 - 19-Mar-26
Sell* 34 666.00p Automatic Execution
 15:19:10 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 15:04:30 - 19-Mar-26
Sell* 481 666.00p Automatic Execution
 14:55:00 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 14:55:00 - 19-Mar-26
Buy* 178 673.00p Ordinary
 14:49:14 - 19-Mar-26
Sell* 481 666.00p Automatic Execution
 14:45:00 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 14:45:00 - 19-Mar-26
Sell* 180 666.50p Ordinary
 14:39:18 - 19-Mar-26
Buy* 6 676.00p SI Trade
 14:34:10 - 19-Mar-26
Sell* 200 666.00p Automatic Execution
 14:34:10 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 14:30:50 - 19-Mar-26
Buy* 200 672.00p Automatic Execution
 14:27:20 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 14:27:20 - 19-Mar-26
Sell* 121 671.8492p Ordinary
 14:24:26 - 19-Mar-26
Buy* 200 672.00p Automatic Execution
 14:15:24 - 19-Mar-26
Sell* 480 668.00p Automatic Execution
 14:15:24 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 14:15:24 - 19-Mar-26
Sell* 443 671.8452p Ordinary
 14:13:32 - 19-Mar-26
Buy* 200 672.00p Automatic Execution
 14:11:49 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 14:11:49 - 19-Mar-26
Buy* 200 672.00p Automatic Execution
 14:01:44 - 19-Mar-26
Sell* 588 666.00p Automatic Execution
 14:01:44 - 19-Mar-26
Sell* 171 668.00p Automatic Execution
 13:58:54 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:55:39 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:49:09 - 19-Mar-26
Buy* 1,259 672.00p Automatic Execution
 13:46:04 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:46:04 - 19-Mar-26
Sell* 209 668.40p Ordinary
 13:43:21 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:42:59 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:39:54 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:36:49 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:33:44 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:30:29 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:27:09 - 19-Mar-26
Sell* 16 668.00p SI Trade
 13:24:01 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:23:39 - 19-Mar-26
Sell* 301 668.40p Ordinary
 13:22:43 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:15:34 - 19-Mar-26
Sell* 16 668.00p SI Trade
 13:13:01 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:11:04 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:09:43 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 13:06:09 - 19-Mar-26
Sell* 15 668.00p SI Trade
 13:02:01 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 12:56:14 - 19-Mar-26
Sell* 1,013 668.40p Ordinary
 12:53:24 - 19-Mar-26
Sell* 16 668.00p SI Trade
 12:51:01 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 12:49:49 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 12:42:48 - 19-Mar-26
Buy* 97 672.00p Automatic Execution
 12:41:10 - 19-Mar-26
Sell* 1 668.00p SI Trade
 12:29:00 - 19-Mar-26
Unknown* 229 668.00p Automatic Execution
 12:28:10 - 19-Mar-26
Sell* 71 668.00p Automatic Execution
 12:28:10 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 12:28:10 - 19-Mar-26
Sell* 30 668.00p SI Trade
 12:28:02 - 19-Mar-26
Sell* 63 668.00p Automatic Execution
 12:25:33 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 12:25:33 - 19-Mar-26
Sell* 200 668.00p Automatic Execution
 12:17:53 - 19-Mar-26
Buy* 268 672.00p Automatic Execution
 12:11:43 - 19-Mar-26
Sell* 143 668.00p Automatic Execution
 12:11:43 - 19-Mar-26
Sell* 16 668.00p SI Trade
 12:07:01 - 19-Mar-26
Buy* 68 672.00p Automatic Execution
 12:06:10 - 19-Mar-26
Sell* 15 668.00p SI Trade
 11:56:01 - 19-Mar-26
Sell* 57 668.00p Automatic Execution
 11:51:28 - 19-Mar-26
Sell* 623 668.00p Automatic Execution
 11:51:28 - 19-Mar-26
Sell* 241 670.00p Automatic Execution
 11:41:53 - 19-Mar-26
Sell* 16 668.00p SI Trade
 11:34:01 - 19-Mar-26
Buy* 2 674.62p Suspected BUY Trade
 11:33:18 - 19-Mar-26
Sell* 16 670.00p SI Trade
 11:23:01 - 19-Mar-26
Sell* 30 670.00p SI Trade
 11:12:02 - 19-Mar-26
Sell* 13 668.60p Ordinary
 11:08:44 - 19-Mar-26
Sell* 680 670.00p Automatic Execution
 11:06:43 - 19-Mar-26
Sell* 44 670.00p SI Trade
 10:51:03 - 19-Mar-26
Sell* 5 670.80p Ordinary
 10:48:47 - 19-Mar-26
Sell* 83 670.80p Ordinary
 10:48:44 - 19-Mar-26
Sell* 72 670.00p Automatic Execution
 10:41:32 - 19-Mar-26
Sell* 609 670.00p Automatic Execution
 10:41:32 - 19-Mar-26
Sell* 1,491 670.80p Ordinary
 10:22:33 - 19-Mar-26
Sell* 680 670.00p Automatic Execution
 10:17:07 - 19-Mar-26
Sell* 15 670.00p SI Trade
 09:59:01 - 19-Mar-26
Sell* 679 670.00p Automatic Execution
 09:53:12 - 19-Mar-26
Sell* 17 670.00p SI Trade
 09:48:01 - 19-Mar-26
Sell* 29 670.00p SI Trade
 09:37:02 - 19-Mar-26
Sell* 20 670.00p Automatic Execution
 09:36:30 - 19-Mar-26
Unknown* 0 686.00p SI Trade
 09:33:51 - 19-Mar-26
Sell* 424 677.707p Negotiated Trade
 09:31:24 - 19-Mar-26
Sell* 658 670.00p Automatic Execution
 09:29:08 - 19-Mar-26
Unknown* 0 682.00p SI Trade
 09:23:07 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17