| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 753.00p | Negotiated Trade |
16:34:29 - 06-Feb-26 |
| Unknown* | 14,496 | 755.00p | Negotiated Trade |
15:32:20 - 06-Feb-26 |
| Sell* | 594 | 752.8282p | Ordinary |
15:21:45 - 06-Feb-26 |
| Sell* | 1,111 | 750.66p | Ordinary |
15:00:45 - 06-Feb-26 |
| Sell* | 889 | 750.30p | Ordinary |
14:39:02 - 06-Feb-26 |
| Sell* | 5 | 750.00p | SI Trade |
14:19:09 - 06-Feb-26 |
| Sell* | 13 | 750.00p | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 240 | 750.00p | Automatic Execution |
13:34:34 - 06-Feb-26 |
| Sell* | 240 | 750.00p | Automatic Execution |
13:34:33 - 06-Feb-26 |
| Sell* | 240 | 750.00p | Automatic Execution |
13:34:33 - 06-Feb-26 |
| Sell* | 240 | 750.00p | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Sell* | 240 | 750.00p | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Sell* | 240 | 750.00p | Automatic Execution |
13:34:31 - 06-Feb-26 |
| Sell* | 2,353 | 749.881p | Negotiated Trade |
12:44:54 - 06-Feb-26 |
| Buy* | 5,795 | 752.3475p | Ordinary |
12:35:58 - 06-Feb-26 |
| Sell* | 65 | 751.771p | Ordinary |
12:27:05 - 06-Feb-26 |
| Sell* | 13 | 750.508p | Negotiated Trade |
12:10:41 - 06-Feb-26 |
| Buy* | 1,307 | 752.00p | Automatic Execution |
12:08:47 - 06-Feb-26 |
| Sell* | 1,997 | 751.7794p | Ordinary |
11:42:27 - 06-Feb-26 |
| Sell* | 35 | 751.8209p | Ordinary |
10:35:44 - 06-Feb-26 |
| Sell* | 47 | 750.00p | Automatic Execution |
09:55:14 - 06-Feb-26 |
| Unknown* | 14,397 | 760.20p | Ordinary |
09:41:04 - 06-Feb-26 |
| Sell* | 88 | 751.54p | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 6 | 751.54p | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 34 | 751.54p | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 1 | 750.70p | Ordinary |
09:02:10 - 06-Feb-26 |
| Sell* | 198 | 756.779p | Negotiated Trade |
08:56:16 - 06-Feb-26 |
| Buy* | 1 | 764.00p | SI Trade |
08:45:49 - 06-Feb-26 |
| Buy* | 8 | 764.00p | SI Trade |
08:45:49 - 06-Feb-26 |
| Buy* | 17 | 764.00p | SI Trade |
08:39:46 - 06-Feb-26 |
| Buy* | 8 | 766.00p | SI Trade |
08:21:31 - 06-Feb-26 |
| Buy* | 1 | 768.00p | SI Trade |
08:02:54 - 06-Feb-26 |
| Sell* | 2,000 | 749.138p | Negotiated Trade |
16:37:15 - 05-Feb-26 |
| Buy* | 8,000 | 760.00p | Suspected BUY Trade |
16:36:12 - 05-Feb-26 |
| Buy* | 8,000 | 760.00p | Suspected BUY Trade |
16:36:03 - 05-Feb-26 |
| Sell* | 288 | 750.00p | Uncrossing Trade |
16:35:29 - 05-Feb-26 |
| Buy* | 9 | 768.00p | SI Trade |
16:29:39 - 05-Feb-26 |
| Unknown* | 15,689 | 761.00p | Ordinary |
15:32:02 - 05-Feb-26 |
| Sell* | 4,415 | 752.43p | Ordinary |
15:29:20 - 05-Feb-26 |
| Sell* | 698 | 752.25p | Ordinary |
14:20:58 - 05-Feb-26 |
| Sell* | 1,350 | 752.9916p | Ordinary |
13:51:17 - 05-Feb-26 |
| Sell* | 132 | 756.8389p | Ordinary |
13:09:45 - 05-Feb-26 |
| Sell* | 2,575 | 753.005p | Negotiated Trade |
12:56:02 - 05-Feb-26 |
| Buy* | 12 | 766.00p | SI Trade |
12:20:32 - 05-Feb-26 |
| Sell* | 1,319 | 758.00p | Ordinary |
11:24:26 - 05-Feb-26 |
| Sell* | 1,228 | 752.70p | Ordinary |
10:54:34 - 05-Feb-26 |
| Buy* | 130 | 759.995p | Ordinary |
10:44:28 - 05-Feb-26 |
| Sell* | 465 | 753.75p | Ordinary |
10:44:27 - 05-Feb-26 |
| Buy* | 588 | 760.009p | Suspected BUY Trade |
10:42:19 - 05-Feb-26 |
| Sell* | 980 | 752.00p | Automatic Execution |
10:38:04 - 05-Feb-26 |
| Sell* | 201 | 752.00p | Automatic Execution |
10:38:04 - 05-Feb-26 |
| Buy* | 1,048 | 758.6531p | Ordinary |
10:36:35 - 05-Feb-26 |
| Sell* | 200 | 751.25p | Ordinary |
10:04:15 - 05-Feb-26 |
| Buy* | 200 | 758.7543p | Ordinary |
09:47:13 - 05-Feb-26 |
| Buy* | 8 | 758.711p | Ordinary |
09:46:44 - 05-Feb-26 |
| Buy* | 579 | 752.00p | Automatic Execution |
09:38:35 - 05-Feb-26 |
| Buy* | 36 | 752.00p | Automatic Execution |
09:38:35 - 05-Feb-26 |
| Buy* | 630 | 750.00p | Automatic Execution |
09:38:35 - 05-Feb-26 |
| Buy* | 569 | 750.00p | Automatic Execution |
09:38:35 - 05-Feb-26 |
| Unknown* | 0 | 750.00p | SI Trade |
09:33:32 - 05-Feb-26 |
| Sell* | 200 | 746.00p | Automatic Execution |
08:51:45 - 05-Feb-26 |
| Buy* | 187 | 746.00p | Automatic Execution |
08:51:45 - 05-Feb-26 |
| Buy* | 620 | 746.00p | Automatic Execution |
08:51:45 - 05-Feb-26 |
| Buy* | 629 | 748.00p | Automatic Execution |
08:51:45 - 05-Feb-26 |
| Buy* | 2,415 | 744.00p | Automatic Execution |
08:25:37 - 05-Feb-26 |
| Buy* | 243 | 744.00p | Automatic Execution |
08:25:26 - 05-Feb-26 |
| Sell* | 140 | 740.062p | Ordinary |
08:20:35 - 05-Feb-26 |
| Sell* | 140 | 740.042p | Negotiated Trade |
08:19:50 - 05-Feb-26 |
| Sell* | 569 | 740.011p | Negotiated Trade |
08:02:34 - 05-Feb-26 |
| Unknown* | 16,400 | 744.041p | Negotiated Trade |
16:38:02 - 04-Feb-26 |
| Unknown* | 36,000 | 752.00p | Negotiated Trade |
16:37:43 - 04-Feb-26 |
| Buy* | 90,269 | 752.00p | Suspected BUY Trade |
16:35:17 - 04-Feb-26 |
| Sell* | 89 | 740.00p | Automatic Execution |
16:26:00 - 04-Feb-26 |
| Sell* | 133 | 745.0261p | Ordinary |
16:19:18 - 04-Feb-26 |
| Sell* | 26 | 744.00p | Automatic Execution |
16:06:02 - 04-Feb-26 |
| Sell* | 1,800 | 744.00p | Automatic Execution |
16:06:02 - 04-Feb-26 |
| Sell* | 200 | 744.00p | Automatic Execution |
16:05:53 - 04-Feb-26 |
| Unknown* | 50,000 | 744.00p | Negotiated Trade |
15:53:41 - 04-Feb-26 |
| Unknown* | 0 | 752.00p | SI Trade |
15:37:29 - 04-Feb-26 |
| Sell* | 5,000 | 744.00p | Automatic Execution |
15:37:29 - 04-Feb-26 |
| Sell* | 31 | 745.04p | Ordinary |
15:36:55 - 04-Feb-26 |
| Sell* | 387 | 743.18p | Ordinary |
15:19:38 - 04-Feb-26 |
| Sell* | 5,000 | 744.00p | Automatic Execution |
15:07:48 - 04-Feb-26 |
| Unknown* | 0 | 752.00p | SI Trade |
14:44:36 - 04-Feb-26 |
| Sell* | 4,600 | 744.00p | Automatic Execution |
13:58:06 - 04-Feb-26 |
| Sell* | 200 | 744.00p | Automatic Execution |
13:58:06 - 04-Feb-26 |
| Sell* | 200 | 744.00p | Automatic Execution |
13:34:24 - 04-Feb-26 |
| Buy* | 53 | 748.792p | Suspected BUY Trade |
13:14:02 - 04-Feb-26 |
| Sell* | 785 | 746.12p | Ordinary |
12:54:37 - 04-Feb-26 |
| Sell* | 135 | 746.12p | Ordinary |
12:40:49 - 04-Feb-26 |
| Buy* | 868 | 748.027p | Suspected BUY Trade |
12:10:47 - 04-Feb-26 |
| Unknown* | 0 | 752.00p | SI Trade |
12:10:47 - 04-Feb-26 |
| Buy* | 13 | 749.00p | Ordinary |
12:05:11 - 04-Feb-26 |
| Sell* | 10 | 746.00p | Automatic Execution |
12:00:39 - 04-Feb-26 |
| Buy* | 398 | 748.833p | Ordinary |
11:57:24 - 04-Feb-26 |
| Buy* | 763 | 748.833p | Ordinary |
11:42:54 - 04-Feb-26 |
| Buy* | 2,700 | 748.833p | Ordinary |
11:42:25 - 04-Feb-26 |
| Buy* | 2,000 | 748.833p | Ordinary |
11:31:42 - 04-Feb-26 |
| Buy* | 39 | 748.85p | Suspected BUY Trade |
11:30:42 - 04-Feb-26 |
| Buy* | 4 | 752.00p | SI Trade |
11:11:05 - 04-Feb-26 |
| Buy* | 6 | 752.00p | SI Trade |
11:11:05 - 04-Feb-26 |
| Sell* | 66 | 744.00p | Automatic Execution |
11:11:05 - 04-Feb-26 |
| Buy* | 267 | 748.828p | Ordinary |
10:59:56 - 04-Feb-26 |
| Sell* | 1,250 | 742.50p | Ordinary |
10:56:48 - 04-Feb-26 |
| Sell* | 7,500 | 742.095p | Ordinary |
10:54:32 - 04-Feb-26 |
| Sell* | 100 | 744.116p | Negotiated Trade |
10:48:29 - 04-Feb-26 |
| Buy* | 40 | 748.838p | Suspected BUY Trade |
10:45:54 - 04-Feb-26 |
| Buy* | 150 | 748.838p | Suspected BUY Trade |
10:38:09 - 04-Feb-26 |
| Buy* | 132 | 748.837p | Suspected BUY Trade |
10:17:53 - 04-Feb-26 |
| Sell* | 3,700 | 743.00p | Ordinary |
10:03:29 - 04-Feb-26 |
| Sell* | 2 | 740.00p | Ordinary |
09:32:12 - 04-Feb-26 |
| Sell* | 391 | 740.00p | Ordinary |
09:29:43 - 04-Feb-26 |
| Buy* | 1 | 744.00p | SI Trade |
09:22:03 - 04-Feb-26 |
| Unknown* | 800 | 744.00p | Negotiated Trade |
09:19:02 - 04-Feb-26 |
| Buy* | 83 | 747.6364p | Ordinary |
09:05:33 - 04-Feb-26 |
| Buy* | 7 | 747.6364p | Ordinary |
08:32:40 - 04-Feb-26 |
| Sell* | 424 | 738.75p | Ordinary |
08:00:48 - 04-Feb-26 |
| Buy* | 330 | 752.76p | Suspected BUY Trade |
08:00:15 - 04-Feb-26 |
| Sell* | 1,280 | 746.00p | Uncrossing Trade |
08:00:12 - 04-Feb-26 |
| Unknown* | 5,553 | 748.00p | OTC Trade |
17:07:34 - 03-Feb-26 |
| Sell* | 1,600 | 741.985p | Negotiated Trade |
16:37:35 - 03-Feb-26 |
| Sell* | 1,400 | 742.00p | Negotiated Trade |
16:35:54 - 03-Feb-26 |
| Buy* | 992 | 748.00p | Suspected BUY Trade |
16:35:11 - 03-Feb-26 |
| Buy* | 800 | 744.4048p | Ordinary |
16:26:35 - 03-Feb-26 |
| Buy* | 17 | 746.00p | Automatic Execution |
16:17:42 - 03-Feb-26 |
| Buy* | 18 | 745.796p | Ordinary |
16:08:13 - 03-Feb-26 |
| Unknown* | 2,860 | 744.00p | Ordinary |
15:32:00 - 03-Feb-26 |
| Buy* | 143 | 745.80p | Ordinary |
15:23:57 - 03-Feb-26 |
| Buy* | 10 | 746.00p | SI Trade |
15:22:38 - 03-Feb-26 |
| Sell* | 1,200 | 742.00p | Automatic Execution |
15:22:38 - 03-Feb-26 |
| Sell* | 200 | 742.00p | Automatic Execution |
15:22:38 - 03-Feb-26 |
| Buy* | 399 | 747.694p | Ordinary |
14:43:41 - 03-Feb-26 |
| Unknown* | 0 | 748.00p | SI Trade |
14:41:34 - 03-Feb-26 |
| Sell* | 177 | 742.00p | Automatic Execution |
14:37:27 - 03-Feb-26 |
| Sell* | 132 | 742.00p | Automatic Execution |
14:37:27 - 03-Feb-26 |
| Sell* | 241 | 742.00p | Automatic Execution |
14:37:27 - 03-Feb-26 |
| Sell* | 37 | 744.16p | Ordinary |
14:22:05 - 03-Feb-26 |
| Unknown* | 0 | 748.00p | SI Trade |
13:18:45 - 03-Feb-26 |
| Buy* | 8 | 748.00p | SI Trade |
12:43:49 - 03-Feb-26 |
| Buy* | 20 | 748.00p | SI Trade |
12:43:49 - 03-Feb-26 |
| Sell* | 4 | 740.00p | SI Trade |
12:42:20 - 03-Feb-26 |
| Buy* | 234 | 740.00p | Automatic Execution |
12:42:20 - 03-Feb-26 |
| Buy* | 671 | 739.80p | Ordinary |
12:40:10 - 03-Feb-26 |
| Buy* | 1 | 740.00p | SI Trade |
12:26:18 - 03-Feb-26 |
| Buy* | 1 | 740.00p | SI Trade |
12:08:57 - 03-Feb-26 |
| Buy* | 1 | 740.00p | SI Trade |
12:08:57 - 03-Feb-26 |
| Buy* | 949 | 738.40p | Ordinary |
11:43:22 - 03-Feb-26 |
| Buy* | 94 | 739.80p | Ordinary |
11:43:07 - 03-Feb-26 |
| Buy* | 94 | 739.80p | Ordinary |
11:42:37 - 03-Feb-26 |
| Buy* | 1,000 | 739.80p | Ordinary |
11:12:44 - 03-Feb-26 |
| Buy* | 4,034 | 740.00p | Ordinary |
11:11:43 - 03-Feb-26 |
| Buy* | 1,344 | 739.80p | Ordinary |
10:42:15 - 03-Feb-26 |
| Buy* | 163 | 738.2525p | Ordinary |
10:42:14 - 03-Feb-26 |
| Buy* | 270 | 739.80p | Ordinary |
10:16:08 - 03-Feb-26 |
| Buy* | 344 | 738.2545p | Ordinary |
09:04:43 - 03-Feb-26 |
| Buy* | 391 | 739.80p | Ordinary |
08:54:59 - 03-Feb-26 |
| Buy* | 1 | 740.00p | SI Trade |
08:37:55 - 03-Feb-26 |
| Buy* | 23 | 739.96p | Ordinary |
08:37:06 - 03-Feb-26 |
| Buy* | 1 | 740.00p | SI Trade |
08:35:32 - 03-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
08:35:32 - 03-Feb-26 |
| Buy* | 1 | 740.00p | SI Trade |
08:35:31 - 03-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
08:35:31 - 03-Feb-26 |
| Buy* | 1 | 740.00p | SI Trade |
08:35:29 - 03-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
08:35:29 - 03-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
08:35:29 - 03-Feb-26 |
| Buy* | 1,000 | 737.125p | Ordinary |
08:35:25 - 03-Feb-26 |
| Buy* | 160 | 737.125p | Ordinary |
08:35:25 - 03-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
08:35:24 - 03-Feb-26 |
| Sell* | 200 | 736.00p | Automatic Execution |
08:35:24 - 03-Feb-26 |
| Buy* | 1,568 | 731.00p | Ordinary |
08:34:31 - 03-Feb-26 |
| Buy* | 271 | 736.24p | Ordinary |
08:26:45 - 03-Feb-26 |
| Buy* | 2,400 | 736.24p | Ordinary |
08:24:44 - 03-Feb-26 |
| Sell* | 2,864 | 729.896p | Negotiated Trade |
08:19:02 - 03-Feb-26 |
| Sell* | 85 | 729.896p | Negotiated Trade |
08:14:26 - 03-Feb-26 |
| Buy* | 7 | 738.00p | SI Trade |
08:13:22 - 03-Feb-26 |
| Sell* | 203 | 729.913p | Negotiated Trade |
08:12:15 - 03-Feb-26 |
| Unknown* | 3,026 | 728.00p | OTC Trade |
08:06:13 - 03-Feb-26 |
| Buy* | 271 | 735.80p | Ordinary |
08:04:44 - 03-Feb-26 |
| Buy* | 544 | 730.595p | Suspected BUY Trade |
08:03:37 - 03-Feb-26 |
| Unknown* | 10,115 | 741.4686p | Negotiated Trade |
08:03:16 - 03-Feb-26 |
| Buy* | 5 | 731.40p | Ordinary |
08:00:52 - 03-Feb-26 |
| Buy* | 3 | 738.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 5 | 738.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 8 | 738.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 1 | 738.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Buy* | 1 | 738.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 738.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 15,971 | 714.00p | Negotiated Trade |
08:00:00 - 03-Feb-26 |
| Unknown* | 78,500 | 718.00p | Negotiated Trade |
16:37:28 - 02-Feb-26 |
| Unknown* | 15,000 | 714.4356p | Negotiated Trade |
16:36:23 - 02-Feb-26 |
| Unknown* | 34,723 | 714.00p | Negotiated Trade |
16:36:13 - 02-Feb-26 |
| Unknown* | -15,971 | 714.00p | Correction Negotiated Trade |
16:36:13 - 02-Feb-26 |
| Unknown* | 15,971 | 714.00p | Negotiated Trade |
16:36:13 - 02-Feb-26 |
| Unknown* | 16,111 | 714.00p | Negotiated Trade |
16:36:13 - 02-Feb-26 |
| Unknown* | 13,195 | 714.00p | Negotiated Trade |
16:36:13 - 02-Feb-26 |
| Buy* | 8,039 | 718.00p | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Unknown* | 154,443 | 715.92804p | Ordinary |
16:33:18 - 02-Feb-26 |
| Sell* | 81 | 716.00p | Automatic Execution |
16:29:52 - 02-Feb-26 |
| Sell* | 8 | 716.00p | Automatic Execution |
16:29:52 - 02-Feb-26 |
| Buy* | 7 | 719.00p | Ordinary |
16:11:35 - 02-Feb-26 |