| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | 806.00p | Suspected BUY Trade |
16:40:34 - 24-Oct-25 |
| Buy* | 2,970 | 806.00p | Suspected BUY Trade |
16:35:06 - 24-Oct-25 |
| Buy* | 4,318 | 796.68p | Ordinary |
16:22:05 - 24-Oct-25 |
| Buy* | 985 | 797.563p | Suspected BUY Trade |
15:36:26 - 24-Oct-25 |
| Buy* | 187 | 795.245p | Ordinary |
15:18:05 - 24-Oct-25 |
| Sell* | 3 | 788.00p | SI Trade |
14:59:10 - 24-Oct-25 |
| Buy* | 130 | 796.28p | Ordinary |
14:56:00 - 24-Oct-25 |
| Buy* | 25 | 799.175p | Ordinary |
14:40:52 - 24-Oct-25 |
| Sell* | 765 | 797.851p | Ordinary |
14:23:44 - 24-Oct-25 |
| Buy* | 49 | 799.175p | Ordinary |
13:59:56 - 24-Oct-25 |
| Buy* | 35 | 803.246p | Suspected BUY Trade |
13:59:22 - 24-Oct-25 |
| Sell* | 1,129 | 797.841p | Negotiated Trade |
13:54:16 - 24-Oct-25 |
| Sell* | 851 | 796.387p | Negotiated Trade |
13:32:26 - 24-Oct-25 |
| Buy* | 15 | 806.00p | SI Trade |
13:04:36 - 24-Oct-25 |
| Sell* | 187 | 800.00p | Automatic Execution |
13:04:36 - 24-Oct-25 |
| Sell* | 72 | 800.00p | Automatic Execution |
13:04:36 - 24-Oct-25 |
| Sell* | 246 | 801.82p | Negotiated Trade |
12:40:54 - 24-Oct-25 |
| Buy* | 749 | 801.04p | Ordinary |
11:45:14 - 24-Oct-25 |
| Sell* | 129 | 800.22p | Ordinary |
11:36:05 - 24-Oct-25 |
| Buy* | 24 | 801.683p | Suspected BUY Trade |
11:27:05 - 24-Oct-25 |
| Sell* | 63 | 800.66p | Ordinary |
11:16:04 - 24-Oct-25 |
| Sell* | 2,000 | 799.10p | Negotiated Trade |
11:09:26 - 24-Oct-25 |
| Buy* | 15 | 802.00p | SI Trade |
11:07:49 - 24-Oct-25 |
| Buy* | 9 | 802.00p | SI Trade |
11:03:57 - 24-Oct-25 |
| Sell* | 1,250 | 800.02p | Ordinary |
10:17:17 - 24-Oct-25 |
| Buy* | 1,250 | 801.038p | Ordinary |
10:17:11 - 24-Oct-25 |
| Sell* | 1,250 | 800.02p | Ordinary |
10:16:53 - 24-Oct-25 |
| Buy* | 1,250 | 801.04p | Ordinary |
10:16:39 - 24-Oct-25 |
| Sell* | 500 | 800.22p | Ordinary |
09:58:30 - 24-Oct-25 |
| Unknown* | 83 | 800.00p | Automatic Execution |
09:30:47 - 24-Oct-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
09:30:47 - 24-Oct-25 |
| Unknown* | 103 | 800.00p | Automatic Execution |
09:30:47 - 24-Oct-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
09:30:47 - 24-Oct-25 |
| Sell* | 627 | 800.00p | Automatic Execution |
09:30:47 - 24-Oct-25 |
| Sell* | 200 | 800.00p | Automatic Execution |
09:30:47 - 24-Oct-25 |
| Buy* | 815 | 800.00p | Automatic Execution |
09:09:48 - 24-Oct-25 |
| Sell* | 168 | 800.00p | Automatic Execution |
09:09:48 - 24-Oct-25 |
| Sell* | 16 | 800.00p | Automatic Execution |
09:09:48 - 24-Oct-25 |
| Sell* | 16 | 800.00p | Automatic Execution |
09:09:48 - 24-Oct-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:52:36 - 24-Oct-25 |
| Sell* | 163 | 804.00p | Automatic Execution |
08:52:36 - 24-Oct-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
08:52:36 - 24-Oct-25 |
| Buy* | 234 | 804.00p | Automatic Execution |
08:52:36 - 24-Oct-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
08:52:36 - 24-Oct-25 |
| Sell* | 184 | 804.00p | Automatic Execution |
08:52:36 - 24-Oct-25 |
| Sell* | 16 | 804.00p | Automatic Execution |
08:52:36 - 24-Oct-25 |
| Buy* | 177 | 804.00p | Automatic Execution |
08:52:36 - 24-Oct-25 |
| Buy* | 1,326 | 804.00p | Automatic Execution |
08:52:36 - 24-Oct-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:29:23 - 24-Oct-25 |
| Sell* | 70 | 796.00p | Automatic Execution |
08:26:22 - 24-Oct-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:01:59 - 24-Oct-25 |
| Sell* | 680 | 796.00p | Automatic Execution |
08:01:59 - 24-Oct-25 |
| Sell* | 772 | 798.00p | Automatic Execution |
08:01:59 - 24-Oct-25 |
| Buy* | 1 | 810.00p | SI Trade |
08:01:25 - 24-Oct-25 |
| Sell* | 1 | 798.00p | SI Trade |
08:01:25 - 24-Oct-25 |
| Buy* | 6 | 810.00p | SI Trade |
08:01:25 - 24-Oct-25 |
| Buy* | 6,000 | 803.0523p | Suspected BUY Trade |
16:40:10 - 23-Oct-25 |
| Buy* | 3,700 | 802.00p | Suspected BUY Trade |
16:36:52 - 23-Oct-25 |
| Unknown* | 4,156 | 802.00p | Uncrossing Trade |
16:35:11 - 23-Oct-25 |
| Buy* | 234 | 802.076p | Ordinary |
16:06:43 - 23-Oct-25 |
| Buy* | 18 | 802.08p | Ordinary |
16:02:36 - 23-Oct-25 |
| Buy* | 247 | 802.08p | Ordinary |
15:35:41 - 23-Oct-25 |
| Buy* | 247 | 802.196p | Ordinary |
14:57:30 - 23-Oct-25 |
| Sell* | 1,100 | 801.32p | Ordinary |
14:55:08 - 23-Oct-25 |
| Unknown* | 900 | 802.00p | Automatic Execution |
14:51:43 - 23-Oct-25 |
| Sell* | 580 | 800.00p | Automatic Execution |
14:51:37 - 23-Oct-25 |
| Sell* | 317 | 799.772p | Negotiated Trade |
14:45:10 - 23-Oct-25 |
| Buy* | 499 | 800.40p | Suspected BUY Trade |
14:44:57 - 23-Oct-25 |
| Sell* | 280 | 798.64p | Ordinary |
13:29:29 - 23-Oct-25 |
| Sell* | 181 | 804.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Sell* | 414 | 804.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Sell* | 214 | 804.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
12:38:31 - 23-Oct-25 |
| Sell* | 1,868 | 804.00p | Ordinary |
12:01:57 - 23-Oct-25 |
| Sell* | 374 | 804.66p | Ordinary |
11:57:57 - 23-Oct-25 |
| Sell* | 1,846 | 804.06p | Ordinary |
11:39:40 - 23-Oct-25 |
| Buy* | 618 | 807.88p | Suspected BUY Trade |
11:39:39 - 23-Oct-25 |
| Sell* | 52 | 804.66p | Ordinary |
11:39:14 - 23-Oct-25 |
| Sell* | 29 | 804.00p | SI Trade |
11:13:47 - 23-Oct-25 |
| Buy* | 2 | 810.00p | SI Trade |
11:13:47 - 23-Oct-25 |
| Sell* | 916 | 804.66p | Ordinary |
10:44:55 - 23-Oct-25 |
| Buy* | 31 | 810.00p | SI Trade |
10:43:32 - 23-Oct-25 |
| Unknown* | 1,305 | 804.00p | Automatic Execution |
10:43:32 - 23-Oct-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
10:43:32 - 23-Oct-25 |
| Sell* | 200 | 804.00p | Automatic Execution |
10:43:32 - 23-Oct-25 |
| Buy* | 123 | 805.513p | Ordinary |
10:42:03 - 23-Oct-25 |
| Sell* | 500 | 801.558p | Ordinary |
10:27:35 - 23-Oct-25 |
| Buy* | 91 | 805.506p | Ordinary |
09:12:09 - 23-Oct-25 |
| Buy* | 3 | 810.00p | SI Trade |
08:58:25 - 23-Oct-25 |
| Buy* | 1,234 | 805.52p | Ordinary |
08:48:54 - 23-Oct-25 |
| Unknown* | 0 | 798.00p | SI Trade |
08:09:08 - 23-Oct-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:09:08 - 23-Oct-25 |
| Sell* | 880 | 802.752p | Negotiated Trade |
08:04:15 - 23-Oct-25 |
| Sell* | 203 | 800.62p | Ordinary |
08:01:11 - 23-Oct-25 |
| Sell* | 600 | 800.62p | Ordinary |
08:01:07 - 23-Oct-25 |
| Unknown* | 7,856 | 806.00p | Negotiated Trade |
16:42:53 - 22-Oct-25 |
| Unknown* | 24,442 | 806.02p | Negotiated Trade |
16:37:54 - 22-Oct-25 |
| Sell* | 8,879 | 806.00p | Uncrossing Trade |
16:35:27 - 22-Oct-25 |
| Sell* | 7 | 804.00p | Automatic Execution |
16:29:57 - 22-Oct-25 |
| Buy* | 6 | 806.00p | Automatic Execution |
16:25:54 - 22-Oct-25 |
| Buy* | 94 | 806.00p | Automatic Execution |
16:19:16 - 22-Oct-25 |
| Buy* | 9 | 806.00p | Automatic Execution |
16:19:16 - 22-Oct-25 |
| Buy* | 186 | 810.00p | Automatic Execution |
16:02:31 - 22-Oct-25 |
| Buy* | 1,000 | 810.00p | Automatic Execution |
16:02:31 - 22-Oct-25 |
| Sell* | 5,466 | 804.12p | Ordinary |
15:58:08 - 22-Oct-25 |
| Sell* | 193 | 804.00p | Automatic Execution |
15:49:34 - 22-Oct-25 |
| Sell* | 89 | 804.00p | Automatic Execution |
15:49:34 - 22-Oct-25 |
| Sell* | 5 | 805.33333p | Ordinary |
15:44:15 - 22-Oct-25 |
| Sell* | 700 | 804.66p | Ordinary |
15:09:34 - 22-Oct-25 |
| Unknown* | 1 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 1 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 1 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 1 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 1 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 1 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 1 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 2 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 3 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 3 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 4 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 6 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 8 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 10 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 14 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 19 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 25 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 33 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 44 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 59 | 806.00p | SI Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 66 | 806.00p | SI Trade |
14:39:12 - 22-Oct-25 |
| Unknown* | 140 | 806.00p | SI Trade |
14:39:12 - 22-Oct-25 |
| Unknown* | 186 | 806.00p | SI Trade |
14:39:12 - 22-Oct-25 |
| Unknown* | 248 | 806.00p | SI Trade |
14:39:12 - 22-Oct-25 |
| Unknown* | 331 | 806.00p | SI Trade |
14:39:12 - 22-Oct-25 |
| Unknown* | 441 | 806.00p | SI Trade |
14:39:12 - 22-Oct-25 |
| Unknown* | 588 | 806.00p | SI Trade |
14:39:12 - 22-Oct-25 |
| Sell* | 284 | 804.66p | Ordinary |
14:26:44 - 22-Oct-25 |
| Sell* | 888 | 805.3504p | Ordinary |
14:14:09 - 22-Oct-25 |
| Sell* | 1,160 | 805.20p | Ordinary |
13:58:57 - 22-Oct-25 |
| Sell* | 115 | 805.20p | Ordinary |
13:43:49 - 22-Oct-25 |
| Sell* | 48 | 807.366p | Negotiated Trade |
13:29:33 - 22-Oct-25 |
| Sell* | 1,000 | 806.00p | Ordinary |
13:18:29 - 22-Oct-25 |
| Sell* | 63 | 807.3383p | Ordinary |
12:58:12 - 22-Oct-25 |
| Sell* | 2,000 | 805.20p | Ordinary |
12:43:55 - 22-Oct-25 |
| Buy* | 5 | 810.00p | SI Trade |
12:43:00 - 22-Oct-25 |
| Sell* | 802 | 805.20p | Ordinary |
12:36:09 - 22-Oct-25 |
| Sell* | 806 | 805.20p | Ordinary |
12:19:08 - 22-Oct-25 |
| Sell* | 2,504 | 806.012p | Ordinary |
12:16:20 - 22-Oct-25 |
| Sell* | 111 | 804.00p | Automatic Execution |
12:16:20 - 22-Oct-25 |
| Buy* | 637 | 806.00p | Automatic Execution |
12:16:20 - 22-Oct-25 |
| Sell* | 3,590 | 802.006p | Ordinary |
11:47:32 - 22-Oct-25 |
| Buy* | 3 | 806.00p | SI Trade |
11:20:26 - 22-Oct-25 |
| Unknown* | 0 | 806.00p | SI Trade |
11:20:26 - 22-Oct-25 |
| Buy* | 113 | 806.00p | Automatic Execution |
11:20:26 - 22-Oct-25 |
| Sell* | 250 | 802.006p | Ordinary |
10:45:42 - 22-Oct-25 |
| Buy* | 600 | 805.244p | Ordinary |
10:27:58 - 22-Oct-25 |
| Sell* | 132 | 802.00p | Ordinary |
10:23:09 - 22-Oct-25 |
| Sell* | 3 | 800.12p | Ordinary |
10:18:35 - 22-Oct-25 |
| Sell* | 1,000 | 801.167p | Negotiated Trade |
10:18:33 - 22-Oct-25 |
| Buy* | 611 | 800.481p | Suspected BUY Trade |
10:17:49 - 22-Oct-25 |
| Buy* | 2 | 804.50p | Ordinary |
10:11:00 - 22-Oct-25 |
| Buy* | 46 | 804.50p | Ordinary |
09:50:07 - 22-Oct-25 |
| Buy* | 136 | 804.50p | Ordinary |
09:49:06 - 22-Oct-25 |
| Buy* | 1 | 800.1088p | Ordinary |
09:25:57 - 22-Oct-25 |
| Unknown* | 0 | 806.00p | SI Trade |
09:24:43 - 22-Oct-25 |
| Buy* | 11 | 804.00p | Ordinary |
09:11:42 - 22-Oct-25 |
| Buy* | 57 | 804.00p | Ordinary |
09:05:19 - 22-Oct-25 |
| Sell* | 90 | 796.8015p | Ordinary |
08:50:40 - 22-Oct-25 |
| Buy* | 13 | 798.08p | Ordinary |
08:47:27 - 22-Oct-25 |
| Buy* | 4,000 | 803.984p | Ordinary |
08:35:47 - 22-Oct-25 |
| Sell* | 33 | 796.714p | Negotiated Trade |
08:32:09 - 22-Oct-25 |
| Buy* | 361 | 804.00p | Automatic Execution |
08:18:50 - 22-Oct-25 |
| Buy* | 1,453 | 804.00p | Automatic Execution |
08:18:33 - 22-Oct-25 |
| Buy* | 26 | 802.25p | Ordinary |
08:16:26 - 22-Oct-25 |
| Unknown* | 0 | 804.00p | SI Trade |
08:14:27 - 22-Oct-25 |
| Buy* | 3 | 804.00p | SI Trade |
08:10:10 - 22-Oct-25 |
| Buy* | 4 | 804.00p | SI Trade |
08:10:10 - 22-Oct-25 |
| Buy* | 7 | 804.00p | SI Trade |
08:10:10 - 22-Oct-25 |
| Buy* | 500 | 800.00p | Automatic Execution |
08:10:10 - 22-Oct-25 |
| Buy* | 62 | 798.25p | Ordinary |
08:03:07 - 22-Oct-25 |
| Unknown* | 15,000 | 796.4888p | Negotiated Trade |
16:38:25 - 21-Oct-25 |
| Buy* | 6,364 | 798.00p | Suspected BUY Trade |
16:38:06 - 21-Oct-25 |
| Buy* | 9,980 | 798.00p | Suspected BUY Trade |
16:35:00 - 21-Oct-25 |
| Sell* | 1,966 | 795.3373p | Ordinary |
16:19:24 - 21-Oct-25 |
| Sell* | 123 | 795.3373p | Ordinary |
16:05:34 - 21-Oct-25 |
| Sell* | 90 | 794.00p | Automatic Execution |
15:57:42 - 21-Oct-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
15:57:42 - 21-Oct-25 |
| Sell* | 34 | 795.80p | Ordinary |
15:54:27 - 21-Oct-25 |
| Sell* | 11 | 794.00p | Automatic Execution |
15:47:46 - 21-Oct-25 |
| Sell* | 75 | 794.00p | SI Trade |
15:44:34 - 21-Oct-25 |
| Sell* | 5,313 | 794.48p | Ordinary |
15:40:42 - 21-Oct-25 |
| Sell* | 60 | 794.00p | SI Trade |
15:17:03 - 21-Oct-25 |
| Sell* | 30 | 794.00p | SI Trade |
14:54:01 - 21-Oct-25 |
| Sell* | 83 | 794.00p | Automatic Execution |
14:25:13 - 21-Oct-25 |
| Sell* | 106 | 794.00p | Automatic Execution |
14:25:13 - 21-Oct-25 |
| Sell* | 106 | 794.00p | Automatic Execution |
14:25:13 - 21-Oct-25 |
| Sell* | 2 | 794.00p | Automatic Execution |
14:25:13 - 21-Oct-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
14:25:13 - 21-Oct-25 |
| Sell* | 1 | 794.66667p | Ordinary |
14:02:15 - 21-Oct-25 |
| Sell* | 13 | 795.33333p | Ordinary |
13:35:44 - 21-Oct-25 |