| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 526 | 753.8641p | Ordinary |
11:19:15 - 31-Mar-25 |
| Sell* | 20 | 746.00p | SI Trade |
10:44:34 - 31-Mar-25 |
| Buy* | 177 | 751.2244p | Ordinary |
10:12:58 - 31-Mar-25 |
| Sell* | 114 | 744.00p | Automatic Execution |
09:56:04 - 31-Mar-25 |
| Sell* | 686 | 744.00p | Automatic Execution |
09:56:04 - 31-Mar-25 |
| Buy* | 31 | 754.12p | Ordinary |
09:40:51 - 31-Mar-25 |
| Buy* | 103 | 754.116p | Ordinary |
09:34:15 - 31-Mar-25 |
| Sell* | 131 | 745.62p | Ordinary |
09:29:32 - 31-Mar-25 |
| Buy* | 31 | 754.125p | Ordinary |
09:21:43 - 31-Mar-25 |
| Buy* | 61 | 754.107p | Ordinary |
09:10:30 - 31-Mar-25 |
| Sell* | 6,722 | 744.171p | Ordinary |
09:05:10 - 31-Mar-25 |
| Sell* | 50 | 745.62p | Ordinary |
08:57:00 - 31-Mar-25 |
| Sell* | 135 | 745.44p | Ordinary |
08:48:22 - 31-Mar-25 |
| Buy* | 1 | 762.00p | SI Trade |
08:38:04 - 31-Mar-25 |
| Sell* | 455 | 745.26p | Ordinary |
08:37:06 - 31-Mar-25 |
| Sell* | 455 | 745.08p | Ordinary |
08:34:58 - 31-Mar-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:31:54 - 31-Mar-25 |
| Buy* | 9 | 758.40p | Ordinary |
08:20:12 - 31-Mar-25 |
| Sell* | 135 | 744.90p | Ordinary |
08:19:45 - 31-Mar-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 1 | 762.00p | SI Trade |
08:10:00 - 31-Mar-25 |
| Buy* | 38 | 754.125p | Ordinary |
08:09:38 - 31-Mar-25 |
| Buy* | 21 | 754.125p | Ordinary |
08:08:03 - 31-Mar-25 |
| Buy* | 1 | 762.00p | SI Trade |
08:06:50 - 31-Mar-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:06:50 - 31-Mar-25 |
| Buy* | 2 | 762.00p | SI Trade |
08:06:50 - 31-Mar-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:06:50 - 31-Mar-25 |
| Buy* | 262 | 754.125p | Ordinary |
08:05:24 - 31-Mar-25 |
| Buy* | 33 | 754.125p | Ordinary |
08:04:43 - 31-Mar-25 |
| Unknown* | 0 | 762.00p | SI Trade |
08:03:36 - 31-Mar-25 |
| Buy* | 13 | 755.25p | Ordinary |
08:02:33 - 31-Mar-25 |
| Buy* | 1,843 | 760.00p | Ordinary |
08:00:31 - 31-Mar-25 |
| Sell* | 948 | 756.00p | Uncrossing Trade |
16:35:14 - 28-Mar-25 |
| Buy* | 3,313 | 754.492p | Ordinary |
16:17:55 - 28-Mar-25 |
| Unknown* | 20,000 | 765.00p | Negotiated Trade |
16:09:17 - 28-Mar-25 |
| Sell* | 6 | 750.00p | SI Trade |
15:57:45 - 28-Mar-25 |
| Buy* | 200 | 753.20p | Ordinary |
15:19:56 - 28-Mar-25 |
| Sell* | 267 | 748.00p | SI Trade |
15:19:25 - 28-Mar-25 |
| Buy* | 1 | 753.84p | Ordinary |
14:57:20 - 28-Mar-25 |
| Sell* | 2,428 | 750.00p | Automatic Execution |
14:56:36 - 28-Mar-25 |
| Sell* | 200 | 750.00p | Automatic Execution |
14:56:36 - 28-Mar-25 |
| Sell* | 2,172 | 750.00p | Automatic Execution |
14:56:36 - 28-Mar-25 |
| Sell* | 500 | 750.00p | Automatic Execution |
14:56:36 - 28-Mar-25 |
| Sell* | 200 | 750.00p | Automatic Execution |
14:56:36 - 28-Mar-25 |
| Sell* | 150 | 752.00p | Automatic Execution |
14:28:13 - 28-Mar-25 |
| Sell* | 6,761 | 749.50p | Ordinary |
14:27:58 - 28-Mar-25 |
| Buy* | 3 | 758.00p | Automatic Execution |
14:19:22 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:19:22 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:18:25 - 28-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:18:25 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:18:25 - 28-Mar-25 |
| Sell* | 591 | 758.02p | Ordinary |
14:17:21 - 28-Mar-25 |
| Sell* | 132 | 758.04p | Ordinary |
14:17:20 - 28-Mar-25 |
| Buy* | 86 | 758.00p | Automatic Execution |
14:12:30 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:12:30 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:12:27 - 28-Mar-25 |
| Buy* | 473 | 758.00p | Automatic Execution |
14:12:27 - 28-Mar-25 |
| Sell* | 127 | 758.00p | Automatic Execution |
14:12:27 - 28-Mar-25 |
| Sell* | 73 | 758.00p | Automatic Execution |
14:09:30 - 28-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:09:30 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:09:30 - 28-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:09:11 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:09:11 - 28-Mar-25 |
| Buy* | 38 | 758.00p | Automatic Execution |
14:00:52 - 28-Mar-25 |
| Sell* | 187 | 758.00p | Automatic Execution |
14:00:52 - 28-Mar-25 |
| Sell* | 1 | 758.00p | Automatic Execution |
13:59:58 - 28-Mar-25 |
| Sell* | 12 | 758.00p | Automatic Execution |
13:59:57 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
13:59:56 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
13:59:56 - 28-Mar-25 |
| Sell* | 134 | 758.00p | Automatic Execution |
13:59:56 - 28-Mar-25 |
| Buy* | 128 | 760.248p | Ordinary |
13:36:07 - 28-Mar-25 |
| Sell* | 130 | 758.08p | Ordinary |
13:36:07 - 28-Mar-25 |
| Sell* | 66 | 758.00p | Automatic Execution |
13:28:25 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
13:04:53 - 28-Mar-25 |
| Buy* | 200 | 758.00p | Automatic Execution |
13:04:53 - 28-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
13:04:53 - 28-Mar-25 |
| Sell* | 69 | 758.00p | Automatic Execution |
12:53:14 - 28-Mar-25 |
| Sell* | 2,242 | 759.242p | Ordinary |
12:52:51 - 28-Mar-25 |
| Buy* | 96 | 760.246p | Ordinary |
12:50:56 - 28-Mar-25 |
| Sell* | 200 | 759.244p | Ordinary |
12:39:23 - 28-Mar-25 |
| Unknown* | 53,500 | 760.00p | Ordinary |
12:19:51 - 28-Mar-25 |
| Buy* | 653 | 760.25p | Ordinary |
12:13:05 - 28-Mar-25 |
| Sell* | 131 | 758.00p | Automatic Execution |
12:08:02 - 28-Mar-25 |
| Buy* | 5,000 | 760.25p | Ordinary |
12:07:57 - 28-Mar-25 |
| Sell* | 370 | 759.24p | Ordinary |
12:07:01 - 28-Mar-25 |
| Sell* | 370 | 759.5551p | Ordinary |
12:07:01 - 28-Mar-25 |
| Sell* | 250 | 761.90p | Ordinary |
11:53:14 - 28-Mar-25 |
| Sell* | 2,000 | 761.90p | Ordinary |
11:39:27 - 28-Mar-25 |
| Sell* | 264 | 760.00p | Ordinary |
11:24:52 - 28-Mar-25 |
| Sell* | 829 | 761.005p | Ordinary |
10:49:16 - 28-Mar-25 |
| Sell* | 8 | 760.00p | SI Trade |
09:56:48 - 28-Mar-25 |
| Buy* | 4,400 | 768.00p | Automatic Execution |
09:56:20 - 28-Mar-25 |
| Sell* | 200 | 768.00p | Automatic Execution |
09:56:20 - 28-Mar-25 |
| Sell* | 5,000 | 766.125p | Ordinary |
09:56:13 - 28-Mar-25 |
| Buy* | 1 | 774.00p | SI Trade |
09:22:39 - 28-Mar-25 |
| Unknown* | 0 | 774.00p | SI Trade |
09:22:39 - 28-Mar-25 |
| Sell* | 200 | 768.00p | Automatic Execution |
09:22:39 - 28-Mar-25 |
| Sell* | 200 | 768.00p | Automatic Execution |
09:22:39 - 28-Mar-25 |
| Sell* | 200 | 767.01p | Ordinary |
09:10:25 - 28-Mar-25 |
| Unknown* | 1,664 | 764.00p | Automatic Execution |
08:55:00 - 28-Mar-25 |
| Sell* | 200 | 764.00p | Automatic Execution |
08:55:00 - 28-Mar-25 |
| Unknown* | 1,464 | 764.00p | Automatic Execution |
08:55:00 - 28-Mar-25 |
| Sell* | 200 | 764.00p | Automatic Execution |
08:55:00 - 28-Mar-25 |
| Unknown* | 0 | 774.00p | SI Trade |
08:54:53 - 28-Mar-25 |
| Buy* | 4 | 774.00p | SI Trade |
08:54:53 - 28-Mar-25 |
| Buy* | 1 | 774.00p | SI Trade |
08:54:53 - 28-Mar-25 |
| Sell* | 500 | 754.40p | Ordinary |
08:08:09 - 28-Mar-25 |
| Unknown* | 0 | 774.00p | SI Trade |
08:05:33 - 28-Mar-25 |
| Buy* | 5 | 772.00p | SI Trade |
08:03:25 - 28-Mar-25 |
| Buy* | 1,305 | 762.00p | Ordinary |
08:00:34 - 28-Mar-25 |
| Unknown* | 101,257 | 755.94p | Negotiated Trade |
16:39:11 - 27-Mar-25 |
| Unknown* | 17,500 | 759.00p | Negotiated Trade |
16:35:44 - 27-Mar-25 |
| Unknown* | 25,000 | 758.00p | Negotiated Trade |
16:35:29 - 27-Mar-25 |
| Unknown* | 25,000 | 752.00p | Negotiated Trade |
16:35:15 - 27-Mar-25 |
| Sell* | 930 | 758.00p | Uncrossing Trade |
16:35:09 - 27-Mar-25 |
| Buy* | 396 | 759.2014p | Ordinary |
16:26:46 - 27-Mar-25 |
| Sell* | 97 | 758.00p | Automatic Execution |
16:10:09 - 27-Mar-25 |
| Buy* | 300 | 758.00p | Automatic Execution |
16:08:50 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
16:08:50 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:55:56 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:55:56 - 27-Mar-25 |
| Buy* | 15 | 758.00p | Automatic Execution |
15:55:56 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:55:56 - 27-Mar-25 |
| Buy* | 1,550 | 759.018p | Ordinary |
15:52:57 - 27-Mar-25 |
| Unknown* | 20,000 | 758.00p | Negotiated Trade |
15:45:47 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:41:21 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:41:21 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:41:21 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:41:21 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:41:21 - 27-Mar-25 |
| Buy* | 499 | 758.00p | Automatic Execution |
15:40:10 - 27-Mar-25 |
| Sell* | 101 | 758.00p | Automatic Execution |
15:40:10 - 27-Mar-25 |
| Sell* | 99 | 758.00p | Automatic Execution |
15:40:10 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:40:10 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:40:10 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:40:10 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:32:10 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:32:10 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:32:10 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:32:10 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:32:10 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:30:51 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:30:51 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:30:51 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:30:51 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:23:03 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:17:30 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
15:17:30 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:17:30 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:09:55 - 27-Mar-25 |
| Buy* | 106 | 758.00p | Automatic Execution |
15:09:55 - 27-Mar-25 |
| Sell* | 2 | 758.00p | Automatic Execution |
15:09:55 - 27-Mar-25 |
| Unknown* | 134,950 | 756.04p | Ordinary |
15:07:34 - 27-Mar-25 |
| Sell* | 855 | 758.42p | Ordinary |
14:57:14 - 27-Mar-25 |
| Sell* | 198 | 758.00p | Automatic Execution |
14:55:45 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:40:22 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:40:22 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:35:49 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:35:49 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:35:49 - 27-Mar-25 |
| Buy* | 260 | 761.06p | Ordinary |
14:32:52 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:31:51 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:31:51 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:31:51 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:31:51 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:31:51 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:31:51 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:31:51 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:31:51 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Buy* | 400 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Buy* | 540 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Sell* | 60 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Sell* | 140 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Buy* | 190 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Buy* | 500 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Buy* | 160 | 758.00p | Automatic Execution |
14:31:50 - 27-Mar-25 |
| Sell* | 44,590 | 756.00p | Negotiated Trade |
14:22:29 - 27-Mar-25 |
| Sell* | 1 | 756.42p | Ordinary |
14:18:03 - 27-Mar-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
14:17:23 - 27-Mar-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
14:17:23 - 27-Mar-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
14:17:23 - 27-Mar-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
14:17:23 - 27-Mar-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
14:17:17 - 27-Mar-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
14:17:17 - 27-Mar-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
14:17:17 - 27-Mar-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
14:17:17 - 27-Mar-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
14:17:12 - 27-Mar-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
14:17:12 - 27-Mar-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
14:17:12 - 27-Mar-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
14:17:12 - 27-Mar-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
14:17:12 - 27-Mar-25 |
| Buy* | 96 | 756.00p | Automatic Execution |
14:17:07 - 27-Mar-25 |