Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abrdn New India (ANII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 387 734.00p Uncrossing Trade
 16:35:03 - 27-Feb-26
Buy* 1 756.00p SI Trade
 16:25:54 - 27-Feb-26
Buy* 1 756.00p SI Trade
 16:25:21 - 27-Feb-26
Unknown* 0 756.00p SI Trade
 16:25:15 - 27-Feb-26
Sell* 146 742.50p Ordinary
 16:18:45 - 27-Feb-26
Sell* 500 742.473p Ordinary
 16:15:47 - 27-Feb-26
Unknown* 0 732.00p SI Trade
 16:03:47 - 27-Feb-26
Unknown* 0 756.00p SI Trade
 16:03:47 - 27-Feb-26
Unknown* 0 756.00p SI Trade
 16:03:47 - 27-Feb-26
Sell* 65 742.50p Ordinary
 15:44:53 - 27-Feb-26
Sell* 18 742.50p Ordinary
 15:01:20 - 27-Feb-26
Sell* 132 742.50p Ordinary
 14:39:32 - 27-Feb-26
Sell* 668 742.986p Ordinary
 14:26:12 - 27-Feb-26
Sell* 67 742.974p Ordinary
 14:24:43 - 27-Feb-26
Sell* 1,000 733.00p Ordinary
 13:52:07 - 27-Feb-26
Sell* 4,595 736.012p Ordinary
 13:17:52 - 27-Feb-26
Sell* 90 743.76p Ordinary
 12:52:47 - 27-Feb-26
Sell* 134 743.00p Ordinary
 11:19:42 - 27-Feb-26
Sell* 135 736.024p Ordinary
 11:14:21 - 27-Feb-26
Sell* 1,870 736.00p Ordinary
 10:42:15 - 27-Feb-26
Sell* 2,000 735.912p Ordinary
 09:53:22 - 27-Feb-26
Sell* 1,337 743.76p Ordinary
 09:35:11 - 27-Feb-26
Sell* 250 735.912p Ordinary
 09:17:16 - 27-Feb-26
Sell* 107 743.76p Ordinary
 09:01:39 - 27-Feb-26
Sell* 2 732.00p SI Trade
 08:53:07 - 27-Feb-26
Unknown* 0 756.00p SI Trade
 08:53:07 - 27-Feb-26
Unknown* 0 756.00p SI Trade
 08:53:07 - 27-Feb-26
Sell* 4,339 743.7355p Ordinary
 08:41:32 - 27-Feb-26
Sell* 212 735.924p Ordinary
 08:38:08 - 27-Feb-26
Buy* 17 756.00p SI Trade
 08:25:56 - 27-Feb-26
Sell* 278 743.76p Ordinary
 08:24:20 - 27-Feb-26
Sell* 544 735.90p Ordinary
 08:22:20 - 27-Feb-26
Unknown* 0 756.00p SI Trade
 08:19:48 - 27-Feb-26
Sell* 269 735.90p Ordinary
 08:00:22 - 27-Feb-26
Buy* 1,317 754.75p Ordinary
 08:00:22 - 27-Feb-26
Buy* 264 748.593p Suspected BUY Trade
 08:00:21 - 27-Feb-26
Sell* 2,500 736.00p Negotiated Trade
 16:38:40 - 26-Feb-26
Unknown* 25,000 742.00p Negotiated Trade
 16:37:31 - 26-Feb-26
Unknown* 25,000 742.00p Negotiated Trade
 16:35:57 - 26-Feb-26
Sell* 28,020 742.00p Uncrossing Trade
 16:35:22 - 26-Feb-26
Buy* 1,000 739.75p Ordinary
 16:18:27 - 26-Feb-26
Buy* 1,000 739.50p Ordinary
 15:52:39 - 26-Feb-26
Buy* 1,000 739.25p Ordinary
 15:39:31 - 26-Feb-26
Buy* 50 737.85p Ordinary
 15:14:46 - 26-Feb-26
Buy* 344 739.25p Ordinary
 15:04:18 - 26-Feb-26
Buy* 1 740.00p SI Trade
 14:31:24 - 26-Feb-26
Buy* 2,500 740.0015p Ordinary
 14:24:13 - 26-Feb-26
Buy* 674 737.746p Ordinary
 13:37:28 - 26-Feb-26
Buy* 22 740.00p Automatic Execution
 13:37:27 - 26-Feb-26
Sell* 941 739.7512p Ordinary
 12:15:58 - 26-Feb-26
Unknown* 0 756.00p SI Trade
 12:07:38 - 26-Feb-26
Sell* 13 738.25p Ordinary
 11:56:11 - 26-Feb-26
Sell* 212 738.00p SI Trade
 11:55:19 - 26-Feb-26
Sell* 300 738.25p Ordinary
 10:09:41 - 26-Feb-26
Buy* 98 749.256p Suspected BUY Trade
 09:22:43 - 26-Feb-26
Unknown* 0 756.00p SI Trade
 09:14:25 - 26-Feb-26
Unknown* 0 756.00p SI Trade
 09:14:25 - 26-Feb-26
Buy* 1,058 748.068p Ordinary
 09:02:38 - 26-Feb-26
Sell* 71 738.25p Ordinary
 09:01:48 - 26-Feb-26
Unknown* 0 756.00p SI Trade
 08:49:45 - 26-Feb-26
Buy* 264 748.056p Ordinary
 08:44:06 - 26-Feb-26
Sell* 1,710 738.004p Negotiated Trade
 08:41:13 - 26-Feb-26
Buy* 66 748.08p Ordinary
 08:31:22 - 26-Feb-26
Sell* 18 739.29p Negotiated Trade
 08:25:35 - 26-Feb-26
Buy* 27 756.00p SI Trade
 08:03:32 - 26-Feb-26
Sell* 2,500 736.00p Negotiated Trade
 16:37:49 - 25-Feb-26
Buy* 375 750.00p Suspected BUY Trade
 16:35:07 - 25-Feb-26
Sell* 676 740.18p Ordinary
 16:21:54 - 25-Feb-26
Buy* 2 758.00p SI Trade
 16:01:09 - 25-Feb-26
Unknown* 0 758.00p SI Trade
 16:01:09 - 25-Feb-26
Sell* 2,401 744.00p Ordinary
 15:53:56 - 25-Feb-26
Sell* 290 735.70p Ordinary
 15:51:45 - 25-Feb-26
Sell* 2,150 735.70p Ordinary
 15:37:16 - 25-Feb-26
Sell* 1,133 735.70p Ordinary
 14:27:10 - 25-Feb-26
Sell* 1,136 735.70p Ordinary
 14:22:20 - 25-Feb-26
Sell* 678 735.70p Ordinary
 13:47:17 - 25-Feb-26
Sell* 285 735.70p Ordinary
 13:25:02 - 25-Feb-26
Sell* 152 737.048p Negotiated Trade
 13:06:58 - 25-Feb-26
Sell* 341 737.048p Negotiated Trade
 13:02:57 - 25-Feb-26
Sell* 96 737.048p Negotiated Trade
 12:53:36 - 25-Feb-26
Sell* 340 735.6422p Ordinary
 11:47:06 - 25-Feb-26
Sell* 1,000 735.522p Negotiated Trade
 11:26:59 - 25-Feb-26
Sell* 3,810 736.40p Ordinary
 11:01:07 - 25-Feb-26
Sell* 329 746.882p Negotiated Trade
 10:44:32 - 25-Feb-26
Buy* 1,331 746.70p Suspected BUY Trade
 10:14:59 - 25-Feb-26
Unknown* 0 758.00p SI Trade
 10:04:59 - 25-Feb-26
Unknown* 0 732.00p SI Trade
 10:04:59 - 25-Feb-26
Unknown* 0 732.00p SI Trade
 10:04:59 - 25-Feb-26
Buy* 1 758.00p SI Trade
 10:04:59 - 25-Feb-26
Unknown* 0 758.00p SI Trade
 10:04:59 - 25-Feb-26
Buy* 66 748.159p Ordinary
 09:20:08 - 25-Feb-26
Buy* 398 748.185p Ordinary
 08:50:56 - 25-Feb-26
Unknown* 0 758.00p SI Trade
 08:12:27 - 25-Feb-26
Sell* 2 732.00p SI Trade
 08:03:23 - 25-Feb-26
Sell* 14 732.00p SI Trade
 08:03:23 - 25-Feb-26
Unknown* 0 754.00p SI Trade
 08:03:23 - 25-Feb-26
Sell* 251 736.00p Uncrossing Trade
 16:35:11 - 24-Feb-26
Sell* 1,077 737.7673p Ordinary
 16:26:53 - 24-Feb-26
Sell* 4 738.00p SI Trade
 16:15:32 - 24-Feb-26
Buy* 334 742.75p Ordinary
 15:29:23 - 24-Feb-26
Sell* 215 736.2141p Ordinary
 15:25:16 - 24-Feb-26
Buy* 1,343 740.1628p Ordinary
 15:11:07 - 24-Feb-26
Buy* 479 739.8748p Ordinary
 14:59:53 - 24-Feb-26
Sell* 309 736.164p Negotiated Trade
 14:49:49 - 24-Feb-26
Unknown* 11,275 742.00p Negotiated Trade
 14:20:08 - 24-Feb-26
Sell* 550 738.9366p Ordinary
 14:13:41 - 24-Feb-26
Sell* 1 738.00p Automatic Execution
 14:11:08 - 24-Feb-26
Sell* 3 738.00p Automatic Execution
 14:10:35 - 24-Feb-26
Sell* 39 738.00p Automatic Execution
 14:10:33 - 24-Feb-26
Sell* 35 738.00p Automatic Execution
 14:10:33 - 24-Feb-26
Sell* 171 738.00p Automatic Execution
 14:10:32 - 24-Feb-26
Sell* 367 743.9148p Ordinary
 14:10:31 - 24-Feb-26
Sell* 98 736.00p Automatic Execution
 14:10:30 - 24-Feb-26
Sell* 90 736.00p Automatic Execution
 14:10:30 - 24-Feb-26
Sell* 28 736.00p Automatic Execution
 14:10:29 - 24-Feb-26
Sell* 583 738.00p Automatic Execution
 14:10:29 - 24-Feb-26
Buy* 899 738.00p Automatic Execution
 14:10:29 - 24-Feb-26
Unknown* -672 744.8969p Ordinary
Correction
 13:48:42 - 24-Feb-26
Buy* 672 744.8969p Ordinary
 13:48:42 - 24-Feb-26
Sell* 2,750 740.00p Negotiated Trade
 13:40:56 - 24-Feb-26
Sell* 1,015 738.25p Ordinary
 13:23:01 - 24-Feb-26
Sell* 1,000 744.9768p Ordinary
 13:08:54 - 24-Feb-26
Buy* 6 748.00p Ordinary
 13:01:57 - 24-Feb-26
Unknown* 1,335 745.00p Ordinary
 12:52:56 - 24-Feb-26
Sell* 157 735.98p Ordinary
 11:52:18 - 24-Feb-26
Buy* 1,334 745.111p Ordinary
 11:44:49 - 24-Feb-26
Sell* 1,124 735.98p Ordinary
 11:34:28 - 24-Feb-26
Sell* 1,364 738.5056p Ordinary
 10:43:40 - 24-Feb-26
Sell* 1,613 738.7042p Ordinary
 10:33:40 - 24-Feb-26
Sell* 2,735 738.594p Ordinary
 09:45:43 - 24-Feb-26
Sell* 2 738.4769p Ordinary
 09:27:47 - 24-Feb-26
Unknown* 0 734.00p SI Trade
 09:21:21 - 24-Feb-26
Buy* 62 747.748p Suspected BUY Trade
 09:03:29 - 24-Feb-26
Unknown* 0 756.00p SI Trade
 08:51:14 - 24-Feb-26
Unknown* 0 756.00p SI Trade
 08:51:14 - 24-Feb-26
Sell* 12 736.80p Ordinary
 08:03:36 - 24-Feb-26
Unknown* 0 756.00p SI Trade
 08:03:32 - 24-Feb-26
Buy* 6,130 744.00p Automatic Execution
 16:37:37 - 23-Feb-26
Buy* 4,442 744.00p Suspected BUY Trade
 16:35:10 - 23-Feb-26
Sell* 5,000 742.00p Ordinary
 16:34:52 - 23-Feb-26
Sell* 9 746.00p Automatic Execution
 16:27:08 - 23-Feb-26
Sell* 1,115 750.3324p Ordinary
 16:23:25 - 23-Feb-26
Sell* 266 750.407p Ordinary
 16:01:34 - 23-Feb-26
Sell* 760 743.76p Ordinary
 15:52:07 - 23-Feb-26
Sell* 84 743.76p Ordinary
 15:51:59 - 23-Feb-26
Sell* 1,126 743.76p Ordinary
 15:48:26 - 23-Feb-26
Sell* 370 743.76p Ordinary
 15:45:46 - 23-Feb-26
Sell* 400 747.98p Ordinary
 15:43:40 - 23-Feb-26
Sell* 2,659 748.00p Ordinary
 15:41:47 - 23-Feb-26
Sell* 3 742.00p Automatic Execution
 15:15:27 - 23-Feb-26
Sell* 308 743.76p Ordinary
 15:14:46 - 23-Feb-26
Sell* 9 742.00p Automatic Execution
 15:07:47 - 23-Feb-26
Sell* 138 742.00p Automatic Execution
 14:59:26 - 23-Feb-26
Unknown* 6 748.00p Ordinary
 14:41:03 - 23-Feb-26
Sell* 2,145 740.50p Ordinary
 14:08:42 - 23-Feb-26
Buy* 997 748.018p Ordinary
 12:53:01 - 23-Feb-26
Buy* 1,330 748.008p Ordinary
 12:50:49 - 23-Feb-26
Sell* 1,238 740.50p Ordinary
 12:45:55 - 23-Feb-26
Buy* 1,632 748.028p Suspected BUY Trade
 12:26:19 - 23-Feb-26
Sell* 421 740.50p Ordinary
 12:25:43 - 23-Feb-26
Sell* 92 740.50p Ordinary
 12:15:46 - 23-Feb-26
Buy* 16 749.452p Suspected BUY Trade
 12:15:45 - 23-Feb-26
Buy* 587 750.00p Ordinary
 12:00:58 - 23-Feb-26
Sell* 271 740.50p Ordinary
 11:56:39 - 23-Feb-26
Unknown* 138 748.00p Negotiated Trade
 11:56:35 - 23-Feb-26
Unknown* 135 748.00p Negotiated Trade
 11:56:35 - 23-Feb-26
Sell* 888 740.50p Ordinary
 11:52:15 - 23-Feb-26
Sell* 775 740.20p Ordinary
 11:22:19 - 23-Feb-26
Sell* 325 740.20p Ordinary
 11:18:41 - 23-Feb-26
Sell* 3 740.20p Ordinary
 11:18:36 - 23-Feb-26
Sell* 198 741.852p Negotiated Trade
 11:18:10 - 23-Feb-26
Buy* 50 750.877p Suspected BUY Trade
 10:52:30 - 23-Feb-26
Unknown* 0 760.00p SI Trade
 10:26:19 - 23-Feb-26
Unknown* 0 760.00p SI Trade
 10:26:19 - 23-Feb-26
Unknown* 0 758.00p SI Trade
 10:26:14 - 23-Feb-26
Unknown* 0 758.00p SI Trade
 10:26:14 - 23-Feb-26
Unknown* 0 758.00p SI Trade
 10:26:14 - 23-Feb-26
Buy* 5 758.00p SI Trade
 10:26:14 - 23-Feb-26
Unknown* 0 732.00p SI Trade
 10:26:14 - 23-Feb-26
Buy* 1 749.81p Suspected BUY Trade
 09:31:03 - 23-Feb-26
Sell* 3 740.344p Negotiated Trade
 09:01:59 - 23-Feb-26
Sell* 2,705 738.701p Ordinary
 08:49:15 - 23-Feb-26
Sell* 61 738.675p Negotiated Trade
 08:43:03 - 23-Feb-26
Sell* 202 738.675p Negotiated Trade
 08:08:05 - 23-Feb-26
Unknown* 0 754.00p SI Trade
 08:07:09 - 23-Feb-26
Unknown* 0 754.00p SI Trade
 08:07:09 - 23-Feb-26
Buy* 1 754.00p SI Trade
 08:07:09 - 23-Feb-26
Sell* 8 732.00p SI Trade
 08:07:09 - 23-Feb-26
Buy* 1 754.00p SI Trade
 08:07:09 - 23-Feb-26
Unknown* 0 754.00p SI Trade
 08:07:09 - 23-Feb-26
Unknown* 19,500 743.99p Negotiated Trade
 16:37:46 - 20-Feb-26
Buy* 3,040 746.00p Automatic Execution
 16:36:47 - 20-Feb-26
Buy* 7,423 746.00p Suspected BUY Trade
 16:35:17 - 20-Feb-26
Sell* 3 744.00p Automatic Execution
 16:16:38 - 20-Feb-26
Sell* 166 745.54p Ordinary
 15:58:48 - 20-Feb-26
Sell* 1,325 750.2908p Ordinary
 15:26:50 - 20-Feb-26
Sell* 2 736.00p SI Trade
 15:05:49 - 20-Feb-26
Buy* 1 758.00p SI Trade
 14:53:21 - 20-Feb-26
Sell* 56 745.00p Ordinary
 14:46:54 - 20-Feb-26
Sell* 132 749.222p Negotiated Trade
 14:45:43 - 20-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85