| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 784.00p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Sell* | 160 | 784.00p | Automatic Execution |
16:09:33 - 28-Aug-25 |
| Unknown* | 26 | 786.00p | SI Trade |
16:09:07 - 28-Aug-25 |
| Sell* | 5,375 | 782.625p | Ordinary |
16:08:51 - 28-Aug-25 |
| Sell* | 590 | 784.00p | Automatic Execution |
16:00:00 - 28-Aug-25 |
| Sell* | 150 | 784.00p | Automatic Execution |
16:00:00 - 28-Aug-25 |
| Buy* | 12 | 788.00p | SI Trade |
15:50:20 - 28-Aug-25 |
| Sell* | 638 | 784.10p | Ordinary |
15:49:38 - 28-Aug-25 |
| Sell* | 1,276 | 784.002p | Ordinary |
15:43:38 - 28-Aug-25 |
| Sell* | 515 | 784.10p | Ordinary |
15:39:47 - 28-Aug-25 |
| Sell* | 509 | 784.10p | Ordinary |
15:25:03 - 28-Aug-25 |
| Sell* | 127 | 784.00p | SI Trade |
15:14:57 - 28-Aug-25 |
| Sell* | 509 | 785.0499p | Ordinary |
15:07:07 - 28-Aug-25 |
| Buy* | 1 | 786.00p | SI Trade |
14:55:49 - 28-Aug-25 |
| Sell* | 168 | 786.00p | Automatic Execution |
14:55:49 - 28-Aug-25 |
| Sell* | 128 | 786.66p | Ordinary |
14:49:55 - 28-Aug-25 |
| Sell* | 751 | 786.30p | Ordinary |
14:14:03 - 28-Aug-25 |
| Sell* | 624 | 786.30p | Ordinary |
14:13:01 - 28-Aug-25 |
| Sell* | 1,825 | 786.00p | Ordinary |
14:08:43 - 28-Aug-25 |
| Sell* | 1,117 | 786.006p | Ordinary |
13:59:32 - 28-Aug-25 |
| Sell* | 300 | 788.6829p | Ordinary |
12:24:19 - 28-Aug-25 |
| Buy* | 3 | 796.00p | SI Trade |
12:11:07 - 28-Aug-25 |
| Sell* | 69 | 786.50p | Ordinary |
12:05:26 - 28-Aug-25 |
| Sell* | 1 | 786.00p | SI Trade |
11:58:29 - 28-Aug-25 |
| Sell* | 332 | 786.00p | Automatic Execution |
11:58:29 - 28-Aug-25 |
| Sell* | 255 | 787.10p | Ordinary |
11:11:16 - 28-Aug-25 |
| Sell* | 2,087 | 786.0561p | Ordinary |
10:53:06 - 28-Aug-25 |
| Sell* | 2,056 | 787.0475p | Ordinary |
10:45:17 - 28-Aug-25 |
| Sell* | 893 | 787.4217p | Ordinary |
09:53:58 - 28-Aug-25 |
| Sell* | 124 | 795.56p | Negotiated Trade |
09:50:28 - 28-Aug-25 |
| Sell* | 3,125 | 795.8391p | Ordinary |
09:19:06 - 28-Aug-25 |
| Sell* | 112 | 795.90p | Ordinary |
09:00:36 - 28-Aug-25 |
| Sell* | 444 | 787.10p | Ordinary |
08:49:21 - 28-Aug-25 |
| Buy* | 1 | 808.00p | SI Trade |
08:37:51 - 28-Aug-25 |
| Unknown* | 0 | 808.00p | SI Trade |
08:37:51 - 28-Aug-25 |
| Sell* | 55 | 786.00p | SI Trade |
08:37:51 - 28-Aug-25 |
| Unknown* | 0 | 786.00p | SI Trade |
08:03:25 - 28-Aug-25 |
| Sell* | 292 | 788.00p | Automatic Execution |
08:03:23 - 28-Aug-25 |
| Unknown* | 45,205 | 791.3373p | Negotiated Trade |
16:40:31 - 27-Aug-25 |
| Sell* | 4,500 | 787.00p | Negotiated Trade |
16:36:26 - 27-Aug-25 |
| Buy* | 847 | 790.00p | Suspected BUY Trade |
16:35:29 - 27-Aug-25 |
| Buy* | 17 | 790.00p | Automatic Execution |
16:29:20 - 27-Aug-25 |
| Sell* | 62 | 786.00p | Automatic Execution |
16:14:26 - 27-Aug-25 |
| Sell* | 631 | 787.1951p | Ordinary |
16:08:06 - 27-Aug-25 |
| Unknown* | 3,169 | 790.00p | Automatic Execution |
15:10:54 - 27-Aug-25 |
| Sell* | 80 | 790.00p | Automatic Execution |
15:10:54 - 27-Aug-25 |
| Sell* | 3,465 | 790.004p | Ordinary |
15:09:09 - 27-Aug-25 |
| Sell* | 502 | 791.2123p | Ordinary |
15:08:59 - 27-Aug-25 |
| Sell* | 120 | 790.00p | Automatic Execution |
15:03:15 - 27-Aug-25 |
| Sell* | 1,515 | 790.002p | Ordinary |
14:34:38 - 27-Aug-25 |
| Sell* | 3,165 | 790.004p | Ordinary |
14:14:45 - 27-Aug-25 |
| Unknown* | 16 | 790.00p | Automatic Execution |
13:55:44 - 27-Aug-25 |
| Sell* | 90 | 790.00p | Automatic Execution |
13:55:44 - 27-Aug-25 |
| Sell* | 762 | 790.20p | Ordinary |
13:51:48 - 27-Aug-25 |
| Unknown* | 0 | 796.00p | SI Trade |
13:37:54 - 27-Aug-25 |
| Sell* | 110 | 790.00p | Automatic Execution |
13:03:54 - 27-Aug-25 |
| Sell* | 200 | 790.30p | Ordinary |
12:41:27 - 27-Aug-25 |
| Sell* | 315 | 790.30p | Ordinary |
12:37:44 - 27-Aug-25 |
| Sell* | 585 | 790.30p | Ordinary |
12:22:07 - 27-Aug-25 |
| Sell* | 1,215 | 790.00p | Automatic Execution |
12:04:54 - 27-Aug-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
12:04:54 - 27-Aug-25 |
| Sell* | 125 | 789.0985p | Ordinary |
11:41:22 - 27-Aug-25 |
| Sell* | 151 | 789.1123p | Ordinary |
11:39:04 - 27-Aug-25 |
| Sell* | 13 | 789.33333p | Ordinary |
11:34:06 - 27-Aug-25 |
| Sell* | 614 | 787.10p | Ordinary |
11:28:39 - 27-Aug-25 |
| Sell* | 94 | 789.1727p | Ordinary |
11:19:13 - 27-Aug-25 |
| Buy* | 5 | 796.00p | SI Trade |
11:17:06 - 27-Aug-25 |
| Sell* | 4,800 | 790.00p | Automatic Execution |
11:17:06 - 27-Aug-25 |
| Sell* | 67 | 790.00p | Automatic Execution |
11:17:06 - 27-Aug-25 |
| Sell* | 6,282 | 788.625p | Ordinary |
11:16:30 - 27-Aug-25 |
| Sell* | 1,842 | 790.00p | Automatic Execution |
10:27:16 - 27-Aug-25 |
| Sell* | 200 | 790.00p | Automatic Execution |
10:27:16 - 27-Aug-25 |
| Buy* | 5 | 795.20p | Ordinary |
10:26:56 - 27-Aug-25 |
| Sell* | 671 | 787.10p | Ordinary |
10:22:29 - 27-Aug-25 |
| Buy* | 3 | 795.20p | Ordinary |
10:20:50 - 27-Aug-25 |
| Sell* | 520 | 787.10p | Ordinary |
10:20:13 - 27-Aug-25 |
| Buy* | 7,739 | 792.00p | Automatic Execution |
10:08:48 - 27-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
10:08:48 - 27-Aug-25 |
| Sell* | 1 | 786.00p | SI Trade |
10:02:11 - 27-Aug-25 |
| Buy* | 230 | 792.00p | Automatic Execution |
10:02:11 - 27-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
10:02:11 - 27-Aug-25 |
| Buy* | 1,431 | 792.00p | Automatic Execution |
10:02:11 - 27-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
10:02:11 - 27-Aug-25 |
| Sell* | 249 | 788.5699p | Ordinary |
09:56:07 - 27-Aug-25 |
| Sell* | 1,013 | 786.008p | Ordinary |
09:52:58 - 27-Aug-25 |
| Sell* | 2,100 | 786.008p | Ordinary |
09:49:51 - 27-Aug-25 |
| Sell* | 1,800 | 786.25p | Ordinary |
09:48:12 - 27-Aug-25 |
| Buy* | 9,800 | 794.00p | Automatic Execution |
09:42:12 - 27-Aug-25 |
| Sell* | 25 | 794.00p | Automatic Execution |
09:42:12 - 27-Aug-25 |
| Sell* | 200 | 794.00p | Automatic Execution |
09:42:12 - 27-Aug-25 |
| Sell* | 249 | 789.2789p | Ordinary |
09:41:28 - 27-Aug-25 |
| Sell* | 1,000 | 787.10p | Ordinary |
09:37:58 - 27-Aug-25 |
| Sell* | 396 | 787.10p | Ordinary |
09:29:34 - 27-Aug-25 |
| Sell* | 4,613 | 786.25p | Ordinary |
09:21:56 - 27-Aug-25 |
| Sell* | 500 | 787.10p | Ordinary |
09:20:38 - 27-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
08:35:34 - 27-Aug-25 |
| Sell* | 500 | 792.44p | Ordinary |
08:35:31 - 27-Aug-25 |
| Sell* | 1,000 | 792.44p | Ordinary |
08:35:00 - 27-Aug-25 |
| Sell* | 1,450 | 792.0515p | Ordinary |
08:34:33 - 27-Aug-25 |
| Sell* | 2,421 | 787.86665p | Ordinary |
08:29:56 - 27-Aug-25 |
| Sell* | 1,506 | 791.2706p | Ordinary |
08:26:06 - 27-Aug-25 |
| Buy* | 1 | 800.00p | SI Trade |
08:24:08 - 27-Aug-25 |
| Sell* | 156 | 791.351p | Negotiated Trade |
08:13:12 - 27-Aug-25 |
| Sell* | 3,764 | 788.8812p | Ordinary |
08:01:05 - 27-Aug-25 |
| Sell* | 1 | 786.00p | SI Trade |
08:00:42 - 27-Aug-25 |
| Buy* | 6 | 806.00p | SI Trade |
08:00:42 - 27-Aug-25 |
| Sell* | 5 | 786.00p | Automatic Execution |
08:00:33 - 27-Aug-25 |
| Sell* | 9 | 786.00p | Automatic Execution |
08:00:33 - 27-Aug-25 |
| Sell* | 517 | 790.0022p | Ordinary |
08:00:32 - 27-Aug-25 |
| Sell* | 1,500 | 790.00p | Automatic Execution |
08:00:30 - 27-Aug-25 |
| Buy* | 54 | 800.56p | Ordinary |
08:00:29 - 27-Aug-25 |
| Unknown* | 30,970 | 792.00p | Negotiated Trade |
16:38:24 - 26-Aug-25 |
| Unknown* | 12,077 | 792.00p | Negotiated Trade |
16:36:01 - 26-Aug-25 |
| Sell* | 20,880 | 792.00p | Uncrossing Trade |
16:35:21 - 26-Aug-25 |
| Unknown* | 1,869 | 792.00p | Automatic Execution |
16:26:11 - 26-Aug-25 |
| Sell* | 1 | 792.00p | Automatic Execution |
16:26:11 - 26-Aug-25 |
| Unknown* | 10,000 | 790.625p | Ordinary |
16:25:31 - 26-Aug-25 |
| Sell* | 375 | 792.6049p | Ordinary |
16:25:06 - 26-Aug-25 |
| Buy* | 485 | 794.00p | Automatic Execution |
16:22:19 - 26-Aug-25 |
| Buy* | 3,125 | 794.00p | Ordinary |
16:07:55 - 26-Aug-25 |
| Buy* | 50 | 794.00p | Automatic Execution |
16:00:11 - 26-Aug-25 |
| Sell* | 199 | 792.00p | Automatic Execution |
16:00:11 - 26-Aug-25 |
| Sell* | 1,500 | 792.6124p | Ordinary |
15:21:37 - 26-Aug-25 |
| Buy* | 85 | 794.00p | Automatic Execution |
15:17:59 - 26-Aug-25 |
| Sell* | 50 | 792.6169p | Ordinary |
15:14:12 - 26-Aug-25 |
| Unknown* | 700 | 792.00p | Automatic Execution |
14:56:17 - 26-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
14:56:17 - 26-Aug-25 |
| Sell* | 700 | 792.00p | Automatic Execution |
14:43:12 - 26-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
14:43:12 - 26-Aug-25 |
| Sell* | 3,100 | 792.00p | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
14:24:54 - 26-Aug-25 |
| Sell* | 566 | 794.5049p | Ordinary |
13:57:58 - 26-Aug-25 |
| Sell* | 2,537 | 792.0109p | Ordinary |
13:56:01 - 26-Aug-25 |
| Sell* | 1,582 | 792.1422p | Ordinary |
13:53:35 - 26-Aug-25 |
| Unknown* | 0 | 802.00p | SI Trade |
13:49:40 - 26-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
13:49:40 - 26-Aug-25 |
| Sell* | 700 | 792.00p | Automatic Execution |
13:49:40 - 26-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
13:49:40 - 26-Aug-25 |
| Sell* | 720 | 793.00p | Ordinary |
13:45:03 - 26-Aug-25 |
| Sell* | 463 | 792.00p | Automatic Execution |
13:43:49 - 26-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
13:43:49 - 26-Aug-25 |
| Sell* | 124 | 795.178p | Negotiated Trade |
13:42:12 - 26-Aug-25 |
| Sell* | 505 | 792.00p | Automatic Execution |
13:32:40 - 26-Aug-25 |
| Sell* | 195 | 792.00p | Automatic Execution |
13:32:40 - 26-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
13:32:40 - 26-Aug-25 |
| Sell* | 163 | 792.00p | Automatic Execution |
13:29:06 - 26-Aug-25 |
| Sell* | 537 | 792.00p | Automatic Execution |
13:29:06 - 26-Aug-25 |
| Sell* | 200 | 792.00p | Automatic Execution |
13:29:06 - 26-Aug-25 |
| Sell* | 263 | 793.40p | Ordinary |
12:25:08 - 26-Aug-25 |
| Sell* | 2,585 | 794.00p | Ordinary |
11:47:17 - 26-Aug-25 |
| Buy* | 1 | 802.23p | Ordinary |
11:23:19 - 26-Aug-25 |
| Sell* | 251 | 796.00p | Automatic Execution |
11:05:15 - 26-Aug-25 |
| Sell* | 1,218 | 796.00p | Automatic Execution |
11:04:59 - 26-Aug-25 |
| Sell* | 1,175 | 796.00p | Automatic Execution |
11:04:51 - 26-Aug-25 |
| Sell* | 397 | 793.40p | Ordinary |
10:46:48 - 26-Aug-25 |
| Sell* | 636 | 794.00p | Ordinary |
09:47:56 - 26-Aug-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:38:20 - 26-Aug-25 |
| Buy* | 7 | 806.00p | SI Trade |
08:38:20 - 26-Aug-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:38:20 - 26-Aug-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:38:20 - 26-Aug-25 |
| Unknown* | 0 | 806.00p | SI Trade |
08:38:20 - 26-Aug-25 |
| Sell* | 12 | 798.2334p | Ordinary |
08:30:06 - 26-Aug-25 |
| Sell* | 1,244 | 798.2846p | Ordinary |
08:12:10 - 26-Aug-25 |
| Sell* | 897 | 794.00p | Ordinary |
08:11:54 - 26-Aug-25 |
| Unknown* | 1 | 808.00p | SI Trade |
08:09:38 - 26-Aug-25 |
| Sell* | 228 | 794.00p | Ordinary |
08:07:58 - 26-Aug-25 |
| Sell* | 123 | 800.10p | Ordinary |
08:01:14 - 26-Aug-25 |
| Unknown* | 1 | 810.00p | SI Trade |
08:00:59 - 26-Aug-25 |
| Unknown* | 6 | 810.00p | SI Trade |
08:00:59 - 26-Aug-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:00:59 - 26-Aug-25 |
| Unknown* | 2 | 810.00p | SI Trade |
08:00:59 - 26-Aug-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:00:59 - 26-Aug-25 |
| Unknown* | 18 | 810.00p | SI Trade |
08:00:59 - 26-Aug-25 |
| Sell* | 230 | 793.00p | Ordinary |
08:00:33 - 26-Aug-25 |
| Sell* | 300 | 793.00p | Ordinary |
08:00:31 - 26-Aug-25 |
| Sell* | 999 | 796.00p | Uncrossing Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 5,239 | 803.3548p | Suspected BUY Trade |
16:39:54 - 22-Aug-25 |
| Sell* | 158 | 798.00p | Uncrossing Trade |
16:35:30 - 22-Aug-25 |
| Buy* | 2 | 804.00p | SI Trade |
15:54:24 - 22-Aug-25 |
| Sell* | 214 | 801.134p | Negotiated Trade |
15:54:22 - 22-Aug-25 |
| Sell* | 16 | 802.00p | Automatic Execution |
15:44:26 - 22-Aug-25 |
| Sell* | 376 | 802.935p | Negotiated Trade |
15:21:49 - 22-Aug-25 |
| Sell* | 880 | 802.52p | Ordinary |
15:01:45 - 22-Aug-25 |
| Buy* | 1 | 803.80p | Ordinary |
14:26:25 - 22-Aug-25 |
| Sell* | 1,700 | 802.10p | Ordinary |
12:48:36 - 22-Aug-25 |
| Sell* | 160 | 802.52p | Ordinary |
12:46:04 - 22-Aug-25 |
| Buy* | 10 | 804.00p | Ordinary |
12:40:58 - 22-Aug-25 |
| Unknown* | 10 | 804.00p | OTC Trade |
12:40:58 - 22-Aug-25 |
| Buy* | 1,165 | 804.00p | Automatic Execution |
12:40:58 - 22-Aug-25 |
| Buy* | 9 | 804.00p | Automatic Execution |
12:40:58 - 22-Aug-25 |
| Buy* | 26 | 804.00p | Automatic Execution |
12:40:58 - 22-Aug-25 |
| Sell* | 700 | 804.00p | Automatic Execution |
12:40:58 - 22-Aug-25 |
| Buy* | 7 | 810.00p | SI Trade |
12:22:30 - 22-Aug-25 |
| Sell* | 123 | 805.7443p | Ordinary |
12:20:31 - 22-Aug-25 |
| Unknown* | 0 | 806.00p | SI Trade |
11:53:07 - 22-Aug-25 |
| Sell* | 25 | 804.00p | Automatic Execution |
11:31:47 - 22-Aug-25 |
| Unknown* | 16 | 804.00p | Automatic Execution |
11:28:18 - 22-Aug-25 |
| Sell* | 16 | 804.00p | Automatic Execution |
11:28:18 - 22-Aug-25 |
| Sell* | 246 | 804.9382p | Ordinary |
10:47:17 - 22-Aug-25 |
| Buy* | 6 | 806.00p | SI Trade |
10:33:42 - 22-Aug-25 |