| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 284 | 762.00p | Automatic Execution |
15:33:15 - 09-May-25 |
| Sell* | 320 | 760.00p | Automatic Execution |
15:20:21 - 09-May-25 |
| Sell* | 91 | 760.00p | Automatic Execution |
15:20:21 - 09-May-25 |
| Sell* | 207 | 760.00p | Automatic Execution |
15:20:21 - 09-May-25 |
| Sell* | 542 | 760.00p | Automatic Execution |
15:20:21 - 09-May-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
15:20:21 - 09-May-25 |
| Buy* | 2 | 766.00p | SI Trade |
15:12:27 - 09-May-25 |
| Buy* | 100 | 763.30p | Ordinary |
15:11:58 - 09-May-25 |
| Buy* | 774 | 763.30p | Ordinary |
15:00:27 - 09-May-25 |
| Buy* | 26 | 763.30p | Ordinary |
14:06:35 - 09-May-25 |
| Sell* | 515 | 762.00p | Automatic Execution |
14:02:41 - 09-May-25 |
| Sell* | 600 | 762.00p | Automatic Execution |
14:02:09 - 09-May-25 |
| Sell* | 600 | 762.00p | Automatic Execution |
14:01:28 - 09-May-25 |
| Buy* | 3,275 | 763.30p | Ordinary |
14:00:44 - 09-May-25 |
| Sell* | 2 | 760.00p | SI Trade |
13:57:13 - 09-May-25 |
| Sell* | 600 | 762.00p | Automatic Execution |
13:57:13 - 09-May-25 |
| Sell* | 275 | 762.00p | Automatic Execution |
13:47:51 - 09-May-25 |
| Buy* | 5,239 | 763.474p | Ordinary |
13:26:28 - 09-May-25 |
| Buy* | 7 | 763.48p | Ordinary |
13:24:51 - 09-May-25 |
| Sell* | 600 | 762.00p | Automatic Execution |
13:09:20 - 09-May-25 |
| Sell* | 13 | 760.00p | SI Trade |
13:07:40 - 09-May-25 |
| Sell* | 600 | 762.00p | Automatic Execution |
13:07:34 - 09-May-25 |
| Sell* | 600 | 762.00p | Automatic Execution |
13:07:29 - 09-May-25 |
| Sell* | 600 | 762.00p | Automatic Execution |
13:07:24 - 09-May-25 |
| Buy* | 129 | 763.48p | Ordinary |
12:52:22 - 09-May-25 |
| Sell* | 437 | 760.066p | Ordinary |
12:51:11 - 09-May-25 |
| Buy* | 1,100 | 763.60p | Ordinary |
12:24:29 - 09-May-25 |
| Unknown* | 0 | 766.00p | SI Trade |
12:22:50 - 09-May-25 |
| Sell* | 3 | 760.00p | SI Trade |
12:22:50 - 09-May-25 |
| Buy* | 1 | 766.00p | SI Trade |
12:22:50 - 09-May-25 |
| Sell* | 200 | 760.06p | Ordinary |
11:41:25 - 09-May-25 |
| Buy* | 401 | 763.597p | Ordinary |
11:20:39 - 09-May-25 |
| Buy* | 31 | 764.44p | Ordinary |
10:52:02 - 09-May-25 |
| Sell* | 320 | 760.06p | Ordinary |
10:46:41 - 09-May-25 |
| Sell* | 67 | 761.3444p | Ordinary |
10:02:06 - 09-May-25 |
| Unknown* | 0 | 766.00p | SI Trade |
09:43:17 - 09-May-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
09:24:27 - 09-May-25 |
| Buy* | 1 | 764.00p | SI Trade |
08:50:15 - 09-May-25 |
| Unknown* | 0 | 764.00p | SI Trade |
08:50:15 - 09-May-25 |
| Sell* | 1,421 | 750.00p | Ordinary |
08:47:58 - 09-May-25 |
| Sell* | 2,000 | 749.96p | Ordinary |
08:15:08 - 09-May-25 |
| Buy* | 1,314 | 756.782p | Ordinary |
08:04:55 - 09-May-25 |
| Buy* | 64 | 756.80p | Ordinary |
08:03:27 - 09-May-25 |
| Unknown* | 0 | 746.00p | SI Trade |
08:03:08 - 09-May-25 |
| Buy* | 6 | 764.00p | SI Trade |
08:03:08 - 09-May-25 |
| Buy* | 3 | 764.00p | SI Trade |
08:03:08 - 09-May-25 |
| Sell* | 2,606 | 749.96p | Ordinary |
08:00:48 - 09-May-25 |
| Unknown* | 12,550 | 764.00p | OTC Trade |
17:05:45 - 08-May-25 |
| Unknown* | 25,000 | 759.8054p | Negotiated Trade |
16:41:52 - 08-May-25 |
| Sell* | 12,601 | 764.00p | Uncrossing Trade |
16:35:15 - 08-May-25 |
| Sell* | 133 | 751.82p | Ordinary |
16:09:35 - 08-May-25 |
| Buy* | 261 | 758.00p | Automatic Execution |
15:58:25 - 08-May-25 |
| Buy* | 232 | 758.00p | Automatic Execution |
15:58:25 - 08-May-25 |
| Buy* | 4,800 | 758.00p | Automatic Execution |
15:58:25 - 08-May-25 |
| Sell* | 200 | 758.00p | Automatic Execution |
15:58:25 - 08-May-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
15:41:39 - 08-May-25 |
| Buy* | 400 | 760.00p | Automatic Execution |
15:41:39 - 08-May-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
15:41:39 - 08-May-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
15:41:05 - 08-May-25 |
| Buy* | 400 | 760.00p | Automatic Execution |
15:41:05 - 08-May-25 |
| Sell* | 200 | 760.00p | Automatic Execution |
15:41:05 - 08-May-25 |
| Sell* | 2,450 | 757.04p | Ordinary |
15:29:15 - 08-May-25 |
| Buy* | 131 | 758.1648p | Ordinary |
15:21:46 - 08-May-25 |
| Sell* | 132 | 757.0889p | Ordinary |
15:21:03 - 08-May-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:05:29 - 08-May-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
15:05:29 - 08-May-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:05:29 - 08-May-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:04:31 - 08-May-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
15:04:31 - 08-May-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:04:31 - 08-May-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:04:28 - 08-May-25 |
| Buy* | 400 | 756.00p | Automatic Execution |
15:04:28 - 08-May-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:04:28 - 08-May-25 |
| Sell* | 81 | 756.00p | Automatic Execution |
14:58:31 - 08-May-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
14:58:31 - 08-May-25 |
| Sell* | 324 | 756.00p | Automatic Execution |
14:57:15 - 08-May-25 |
| Sell* | 76 | 756.00p | Automatic Execution |
14:57:15 - 08-May-25 |
| Sell* | 200 | 756.00p | Automatic Execution |
14:57:15 - 08-May-25 |
| Buy* | 500 | 756.00p | Automatic Execution |
14:57:14 - 08-May-25 |
| Buy* | 500 | 756.00p | Automatic Execution |
14:57:14 - 08-May-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
14:38:02 - 08-May-25 |
| Sell* | 500 | 756.00p | Automatic Execution |
14:38:02 - 08-May-25 |
| Sell* | 500 | 760.00p | Automatic Execution |
14:38:01 - 08-May-25 |
| Sell* | 750 | 760.00p | Automatic Execution |
14:38:01 - 08-May-25 |
| Sell* | 500 | 760.00p | Automatic Execution |
14:38:01 - 08-May-25 |
| Sell* | 500 | 760.00p | Automatic Execution |
14:38:01 - 08-May-25 |
| Sell* | 5 | 762.00p | Automatic Execution |
14:38:01 - 08-May-25 |
| Buy* | 10 | 764.00p | SI Trade |
14:25:31 - 08-May-25 |
| Buy* | 20 | 764.00p | SI Trade |
14:25:31 - 08-May-25 |
| Buy* | 10 | 764.00p | Automatic Execution |
14:25:31 - 08-May-25 |
| Buy* | 7 | 764.00p | Automatic Execution |
14:25:31 - 08-May-25 |
| Buy* | 59 | 764.00p | Automatic Execution |
14:25:31 - 08-May-25 |
| Buy* | 10 | 764.00p | Automatic Execution |
14:25:31 - 08-May-25 |
| Buy* | 476 | 764.00p | Automatic Execution |
14:25:31 - 08-May-25 |
| Sell* | 48 | 764.00p | Automatic Execution |
14:25:31 - 08-May-25 |
| Sell* | 5,000 | 766.3569p | Ordinary |
14:20:11 - 08-May-25 |
| Buy* | 196 | 770.00p | SI Trade |
14:20:10 - 08-May-25 |
| Sell* | 500 | 766.00p | Automatic Execution |
14:20:10 - 08-May-25 |
| Sell* | 282 | 767.6531p | Ordinary |
12:02:34 - 08-May-25 |
| Sell* | 195 | 767.642p | Negotiated Trade |
11:38:45 - 08-May-25 |
| Buy* | 350 | 769.2472p | Ordinary |
11:31:11 - 08-May-25 |
| Sell* | 123 | 767.4785p | Ordinary |
11:16:07 - 08-May-25 |
| Sell* | 200 | 767.4424p | Ordinary |
11:10:39 - 08-May-25 |
| Buy* | 1 | 771.82p | Ordinary |
11:01:33 - 08-May-25 |
| Buy* | 15 | 775.70p | Ordinary |
10:59:55 - 08-May-25 |
| Sell* | 632 | 768.35p | Ordinary |
10:47:54 - 08-May-25 |
| Buy* | 204 | 771.422p | Suspected BUY Trade |
10:26:28 - 08-May-25 |
| Sell* | 6 | 766.00p | SI Trade |
10:26:28 - 08-May-25 |
| Unknown* | 15,000 | 769.00p | Negotiated Trade |
10:23:41 - 08-May-25 |
| Sell* | 500 | 769.22p | Ordinary |
10:14:04 - 08-May-25 |
| Unknown* | 12,000 | 769.00p | Negotiated Trade |
10:10:40 - 08-May-25 |
| Unknown* | 30,000 | 766.00p | Negotiated Trade |
10:04:28 - 08-May-25 |
| Buy* | 76 | 774.386p | Ordinary |
10:03:05 - 08-May-25 |
| Sell* | 2,000 | 769.10p | Ordinary |
09:55:55 - 08-May-25 |
| Buy* | 1,000 | 778.25p | Ordinary |
09:43:07 - 08-May-25 |
| Sell* | 234 | 769.0422p | Ordinary |
09:09:59 - 08-May-25 |
| Sell* | 3 | 768.8692p | Ordinary |
09:01:22 - 08-May-25 |
| Sell* | 266 | 769.2544p | Ordinary |
08:59:48 - 08-May-25 |
| Buy* | 5 | 782.00p | SI Trade |
08:57:08 - 08-May-25 |
| Buy* | 1 | 782.00p | SI Trade |
08:57:08 - 08-May-25 |
| Sell* | 500 | 769.60p | Ordinary |
08:35:54 - 08-May-25 |
| Buy* | 625 | 776.80p | Ordinary |
08:18:58 - 08-May-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:10:00 - 08-May-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 1 | 784.00p | SI Trade |
08:10:00 - 08-May-25 |
| Unknown* | 0 | 784.00p | SI Trade |
08:10:00 - 08-May-25 |
| Buy* | 30 | 784.00p | SI Trade |
08:10:00 - 08-May-25 |
| Unknown* | 25,000 | 779.791p | Negotiated Trade |
16:42:58 - 07-May-25 |
| Buy* | 3,000 | 783.00p | Suspected BUY Trade |
16:40:10 - 07-May-25 |
| Unknown* | -3,000 | 783.00p | Correction Negotiated Trade |
16:40:10 - 07-May-25 |
| Buy* | 3,000 | 783.00p | Suspected BUY Trade |
16:40:10 - 07-May-25 |
| Buy* | 3,000 | 783.00p | Suspected BUY Trade |
16:37:24 - 07-May-25 |
| Buy* | 5,000 | 780.00p | Ordinary |
16:35:44 - 07-May-25 |
| Buy* | 7,768 | 780.00p | Suspected BUY Trade |
16:35:05 - 07-May-25 |
| Sell* | 1,400 | 778.00p | Ordinary |
16:27:09 - 07-May-25 |
| Sell* | 200 | 778.00p | Automatic Execution |
16:04:56 - 07-May-25 |
| Unknown* | 500 | 780.00p | Automatic Execution |
16:04:43 - 07-May-25 |
| Sell* | 200 | 778.00p | Automatic Execution |
16:04:43 - 07-May-25 |
| Buy* | 1,500 | 778.00p | Automatic Execution |
16:04:43 - 07-May-25 |
| Buy* | 712 | 778.00p | Automatic Execution |
16:04:43 - 07-May-25 |
| Unknown* | 0 | 782.00p | SI Trade |
15:54:01 - 07-May-25 |
| Unknown* | 14,775 | 780.00p | Negotiated Trade |
15:53:39 - 07-May-25 |
| Buy* | 445 | 780.00p | Automatic Execution |
15:53:24 - 07-May-25 |
| Buy* | 5,000 | 780.00p | Automatic Execution |
15:53:17 - 07-May-25 |
| Buy* | 5,000 | 780.00p | Automatic Execution |
15:43:06 - 07-May-25 |
| Sell* | 1,610 | 768.00p | Ordinary |
15:38:05 - 07-May-25 |
| Sell* | 1,779 | 769.8861p | Ordinary |
15:32:32 - 07-May-25 |
| Buy* | 3,047 | 780.00p | Automatic Execution |
15:14:33 - 07-May-25 |
| Sell* | 200 | 780.00p | Automatic Execution |
15:14:33 - 07-May-25 |
| Buy* | 1,153 | 780.00p | Automatic Execution |
15:14:23 - 07-May-25 |
| Sell* | 200 | 780.00p | Automatic Execution |
15:14:23 - 07-May-25 |
| Sell* | 200 | 780.00p | Automatic Execution |
15:14:23 - 07-May-25 |
| Sell* | 200 | 780.00p | Automatic Execution |
15:14:23 - 07-May-25 |
| Sell* | 568 | 768.00p | Automatic Execution |
14:50:44 - 07-May-25 |
| Sell* | 500 | 772.00p | Automatic Execution |
14:50:44 - 07-May-25 |
| Sell* | 800 | 768.6944p | Ordinary |
14:24:26 - 07-May-25 |
| Sell* | 520 | 768.7044p | Ordinary |
14:23:36 - 07-May-25 |
| Sell* | 3,050 | 775.7796p | Ordinary |
14:09:38 - 07-May-25 |
| Sell* | 111 | 768.00p | Automatic Execution |
13:27:13 - 07-May-25 |
| Sell* | 382 | 768.00p | Automatic Execution |
13:27:13 - 07-May-25 |
| Unknown* | 0 | 770.00p | SI Trade |
13:27:06 - 07-May-25 |
| Sell* | 154 | 768.00p | Automatic Execution |
13:27:06 - 07-May-25 |
| Sell* | 500 | 768.00p | Automatic Execution |
13:27:06 - 07-May-25 |
| Sell* | 4 | 770.00p | Automatic Execution |
13:27:06 - 07-May-25 |
| Sell* | 282 | 770.00p | Automatic Execution |
13:27:06 - 07-May-25 |
| Sell* | 500 | 770.00p | Automatic Execution |
13:27:06 - 07-May-25 |
| Sell* | 648 | 772.5506p | Ordinary |
13:09:36 - 07-May-25 |
| Sell* | 1,000 | 779.80p | Ordinary |
12:58:33 - 07-May-25 |
| Sell* | 6 | 770.00p | SI Trade |
12:41:16 - 07-May-25 |
| Sell* | 1,653 | 772.4374p | Ordinary |
12:18:52 - 07-May-25 |
| Sell* | 895 | 770.00p | Ordinary |
11:07:16 - 07-May-25 |
| Sell* | 580 | 772.2836p | Ordinary |
10:53:58 - 07-May-25 |
| Sell* | 63 | 779.80p | Ordinary |
10:42:48 - 07-May-25 |
| Sell* | 2,021 | 779.7796p | Ordinary |
10:41:34 - 07-May-25 |
| Sell* | 63 | 779.80p | Ordinary |
10:40:55 - 07-May-25 |
| Sell* | 63 | 779.7796p | Ordinary |
10:39:13 - 07-May-25 |
| Sell* | 201 | 776.00p | Automatic Execution |
09:44:12 - 07-May-25 |
| Sell* | 342 | 776.00p | Automatic Execution |
09:44:12 - 07-May-25 |
| Sell* | 201 | 776.00p | Automatic Execution |
09:44:12 - 07-May-25 |
| Sell* | 653 | 780.00p | Automatic Execution |
09:44:10 - 07-May-25 |
| Sell* | 2,571 | 778.125p | Ordinary |
09:43:31 - 07-May-25 |
| Sell* | 182 | 780.132p | Ordinary |
09:18:39 - 07-May-25 |
| Sell* | 529 | 780.301p | Negotiated Trade |
09:18:02 - 07-May-25 |
| Sell* | 201 | 780.00p | Automatic Execution |
09:12:04 - 07-May-25 |
| Sell* | 123 | 781.72p | Ordinary |
09:03:03 - 07-May-25 |
| Unknown* | 0 | 792.00p | SI Trade |
09:01:18 - 07-May-25 |
| Buy* | 1 | 792.00p | SI Trade |
09:01:18 - 07-May-25 |
| Buy* | 6 | 792.00p | SI Trade |
09:01:18 - 07-May-25 |
| Unknown* | 0 | 792.00p | SI Trade |
09:01:18 - 07-May-25 |
| Unknown* | 0 | 792.00p | SI Trade |
09:01:18 - 07-May-25 |
| Sell* | 7 | 778.00p | SI Trade |
09:01:18 - 07-May-25 |
| Buy* | 12 | 792.00p | SI Trade |
09:01:18 - 07-May-25 |
| Unknown* | 0 | 792.00p | SI Trade |
09:01:18 - 07-May-25 |
| Sell* | 2 | 781.72p | Ordinary |
08:35:08 - 07-May-25 |
| Sell* | 116 | 781.80p | Ordinary |
08:32:27 - 07-May-25 |
| Sell* | 5,000 | 773.00p | Ordinary |
08:29:11 - 07-May-25 |
| Sell* | 390 | 774.1505p | Ordinary |
08:23:42 - 07-May-25 |
| Unknown* | 263 | 782.00p | Ordinary |
08:17:46 - 07-May-25 |
| Sell* | 1,618 | 774.02p | Ordinary |
08:07:19 - 07-May-25 |
| Sell* | 5,000 | 774.00p | Ordinary |
08:04:54 - 07-May-25 |