| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 824.00p | SI Trade |
09:24:45 - 16-Jul-25 |
| Sell* | 200 | 818.00p | Automatic Execution |
09:13:55 - 16-Jul-25 |
| Sell* | 6,097 | 818.00p | Automatic Execution |
09:13:55 - 16-Jul-25 |
| Sell* | 1,250 | 818.06p | Ordinary |
08:52:03 - 16-Jul-25 |
| Buy* | 120 | 821.057p | Ordinary |
08:51:35 - 16-Jul-25 |
| Sell* | 5,830 | 803.00p | Ordinary |
08:22:57 - 16-Jul-25 |
| Buy* | 244 | 810.216p | Ordinary |
08:04:28 - 16-Jul-25 |
| Buy* | 10 | 810.24p | Ordinary |
08:04:02 - 16-Jul-25 |
| Buy* | 1 | 822.00p | SI Trade |
08:03:34 - 16-Jul-25 |
| Unknown* | 0 | 822.00p | SI Trade |
08:03:34 - 16-Jul-25 |
| Buy* | 121 | 810.24p | Ordinary |
08:02:20 - 16-Jul-25 |
| Buy* | 612 | 820.00p | Suspected BUY Trade |
16:35:25 - 15-Jul-25 |
| Sell* | 9 | 816.00p | Automatic Execution |
15:39:16 - 15-Jul-25 |
| Sell* | 200 | 816.00p | Automatic Execution |
15:39:16 - 15-Jul-25 |
| Sell* | 8 | 816.00p | Automatic Execution |
15:22:29 - 15-Jul-25 |
| Sell* | 30 | 816.00p | Automatic Execution |
15:22:29 - 15-Jul-25 |
| Buy* | 200 | 816.00p | Automatic Execution |
15:22:28 - 15-Jul-25 |
| Buy* | 600 | 816.00p | Automatic Execution |
15:22:28 - 15-Jul-25 |
| Sell* | 28 | 814.00p | Automatic Execution |
15:18:58 - 15-Jul-25 |
| Unknown* | 0 | 816.00p | SI Trade |
15:09:05 - 15-Jul-25 |
| Sell* | 20 | 814.00p | Automatic Execution |
15:09:05 - 15-Jul-25 |
| Sell* | 28 | 814.00p | Automatic Execution |
15:02:41 - 15-Jul-25 |
| Buy* | 600 | 816.00p | Automatic Execution |
15:02:11 - 15-Jul-25 |
| Sell* | 923 | 814.02p | Ordinary |
15:00:12 - 15-Jul-25 |
| Sell* | 26 | 814.00p | Automatic Execution |
14:54:30 - 15-Jul-25 |
| Sell* | 33 | 814.00p | Automatic Execution |
14:39:44 - 15-Jul-25 |
| Sell* | 1,931 | 814.042p | Ordinary |
14:38:18 - 15-Jul-25 |
| Buy* | 1 | 818.00p | SI Trade |
14:33:48 - 15-Jul-25 |
| Sell* | 235 | 814.044p | Ordinary |
14:31:04 - 15-Jul-25 |
| Sell* | 17 | 814.00p | Automatic Execution |
14:21:34 - 15-Jul-25 |
| Buy* | 600 | 816.00p | Automatic Execution |
14:09:35 - 15-Jul-25 |
| Buy* | 600 | 816.00p | Automatic Execution |
13:57:56 - 15-Jul-25 |
| Buy* | 2 | 820.00p | SI Trade |
13:57:08 - 15-Jul-25 |
| Sell* | 600 | 816.00p | Automatic Execution |
13:57:08 - 15-Jul-25 |
| Sell* | 491 | 816.20p | Ordinary |
13:41:52 - 15-Jul-25 |
| Buy* | 600 | 816.00p | Automatic Execution |
13:36:20 - 15-Jul-25 |
| Buy* | 600 | 816.00p | Automatic Execution |
13:29:01 - 15-Jul-25 |
| Unknown* | 0 | 820.00p | SI Trade |
13:19:26 - 15-Jul-25 |
| Buy* | 7 | 818.00p | SI Trade |
12:32:56 - 15-Jul-25 |
| Sell* | 1,100 | 816.40p | Ordinary |
12:04:58 - 15-Jul-25 |
| Buy* | 16 | 820.00p | SI Trade |
11:57:15 - 15-Jul-25 |
| Buy* | 4,000 | 818.32p | Ordinary |
10:29:34 - 15-Jul-25 |
| Sell* | 1,837 | 816.2285p | Ordinary |
10:17:07 - 15-Jul-25 |
| Buy* | 5 | 819.82p | Ordinary |
10:05:25 - 15-Jul-25 |
| Sell* | 367 | 816.236p | Negotiated Trade |
09:36:27 - 15-Jul-25 |
| Buy* | 1 | 822.00p | SI Trade |
08:47:04 - 15-Jul-25 |
| Buy* | 3 | 822.00p | SI Trade |
08:47:04 - 15-Jul-25 |
| Sell* | 21 | 814.08p | Ordinary |
08:44:41 - 15-Jul-25 |
| Sell* | 1,215 | 814.08p | Ordinary |
08:30:37 - 15-Jul-25 |
| Unknown* | 0 | 822.00p | SI Trade |
08:14:15 - 15-Jul-25 |
| Buy* | 1 | 822.00p | SI Trade |
08:14:15 - 15-Jul-25 |
| Unknown* | 0 | 798.00p | SI Trade |
08:08:56 - 15-Jul-25 |
| Sell* | 15 | 798.00p | Automatic Execution |
08:08:56 - 15-Jul-25 |
| Sell* | 1 | 798.00p | SI Trade |
08:03:26 - 15-Jul-25 |
| Sell* | 346 | 808.00p | Uncrossing Trade |
16:35:05 - 14-Jul-25 |
| Sell* | 312 | 808.00p | Automatic Execution |
16:28:41 - 14-Jul-25 |
| Buy* | 7 | 812.00p | SI Trade |
16:28:03 - 14-Jul-25 |
| Sell* | 1,202 | 808.04p | Ordinary |
16:09:57 - 14-Jul-25 |
| Unknown* | 600 | 810.00p | Automatic Execution |
16:06:17 - 14-Jul-25 |
| Sell* | 737 | 808.7172p | Ordinary |
16:04:04 - 14-Jul-25 |
| Sell* | 600 | 810.00p | Automatic Execution |
15:57:23 - 14-Jul-25 |
| Sell* | 1,227 | 810.3928p | Ordinary |
15:25:59 - 14-Jul-25 |
| Sell* | 68 | 809.963p | Negotiated Trade |
15:03:20 - 14-Jul-25 |
| Sell* | 241 | 808.00p | Automatic Execution |
15:03:18 - 14-Jul-25 |
| Unknown* | 0 | 816.00p | SI Trade |
14:57:01 - 14-Jul-25 |
| Sell* | 312 | 809.28p | Ordinary |
14:22:30 - 14-Jul-25 |
| Sell* | 122 | 810.40p | Ordinary |
13:22:58 - 14-Jul-25 |
| Sell* | 355 | 810.00p | Ordinary |
12:49:10 - 14-Jul-25 |
| Sell* | 1 | 806.00p | SI Trade |
11:53:17 - 14-Jul-25 |
| Sell* | 74 | 809.988p | Ordinary |
11:29:08 - 14-Jul-25 |
| Sell* | 5,357 | 806.00p | Ordinary |
10:55:36 - 14-Jul-25 |
| Sell* | 130 | 808.65385p | Ordinary |
10:45:06 - 14-Jul-25 |
| Sell* | 951 | 807.60p | Ordinary |
09:49:40 - 14-Jul-25 |
| Sell* | 2,000 | 807.23p | Ordinary |
09:47:06 - 14-Jul-25 |
| Buy* | 8 | 815.40p | Ordinary |
09:32:04 - 14-Jul-25 |
| Sell* | 277 | 809.305p | Ordinary |
09:02:57 - 14-Jul-25 |
| Sell* | 12 | 810.909p | Negotiated Trade |
09:00:32 - 14-Jul-25 |
| Sell* | 176 | 809.31p | Ordinary |
08:32:11 - 14-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:20:08 - 14-Jul-25 |
| Buy* | 4 | 814.00p | SI Trade |
08:20:08 - 14-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:15:36 - 14-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:15:03 - 14-Jul-25 |
| Buy* | 1 | 814.00p | SI Trade |
08:15:03 - 14-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
08:15:03 - 14-Jul-25 |
| Unknown* | 0 | 816.00p | SI Trade |
08:07:30 - 14-Jul-25 |
| Sell* | 98 | 805.94p | Ordinary |
08:07:17 - 14-Jul-25 |
| Sell* | 73 | 800.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Buy* | 3 | 818.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Buy* | 2 | 818.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Unknown* | 0 | 818.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Buy* | 1 | 818.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Buy* | 1 | 818.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Buy* | 1 | 818.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Buy* | 6 | 818.00p | SI Trade |
08:05:34 - 14-Jul-25 |
| Sell* | 183 | 808.80p | Ordinary |
08:00:42 - 14-Jul-25 |
| Buy* | 1,044 | 804.00p | Suspected BUY Trade |
08:00:06 - 14-Jul-25 |
| Sell* | 754 | 810.00p | Uncrossing Trade |
16:35:15 - 11-Jul-25 |
| Sell* | 46 | 810.00p | Automatic Execution |
16:29:30 - 11-Jul-25 |
| Sell* | 8 | 810.00p | Automatic Execution |
16:05:49 - 11-Jul-25 |
| Sell* | 1,478 | 811.5952p | Ordinary |
15:58:42 - 11-Jul-25 |
| Sell* | 92 | 810.00p | Automatic Execution |
15:55:43 - 11-Jul-25 |
| Sell* | 18 | 810.00p | Automatic Execution |
15:26:09 - 11-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
15:25:53 - 11-Jul-25 |
| Sell* | 250 | 811.60p | Ordinary |
14:51:54 - 11-Jul-25 |
| Sell* | 3 | 811.60p | Ordinary |
14:48:14 - 11-Jul-25 |
| Sell* | 11 | 810.00p | Automatic Execution |
14:27:35 - 11-Jul-25 |
| Sell* | 144 | 810.00p | Automatic Execution |
13:57:45 - 11-Jul-25 |
| Sell* | 250 | 811.60p | Ordinary |
13:22:42 - 11-Jul-25 |
| Sell* | 880 | 808.64p | Ordinary |
13:07:35 - 11-Jul-25 |
| Sell* | 12 | 810.00p | Automatic Execution |
13:03:55 - 11-Jul-25 |
| Sell* | 297 | 812.00p | Automatic Execution |
13:03:22 - 11-Jul-25 |
| Sell* | 358 | 812.39p | Negotiated Trade |
12:37:44 - 11-Jul-25 |
| Sell* | 36 | 812.00p | Automatic Execution |
12:29:52 - 11-Jul-25 |
| Sell* | 83 | 812.00p | Automatic Execution |
12:29:51 - 11-Jul-25 |
| Sell* | 17 | 812.00p | Automatic Execution |
12:22:41 - 11-Jul-25 |
| Sell* | 125 | 812.10p | Ordinary |
11:31:56 - 11-Jul-25 |
| Sell* | 3 | 812.00p | Automatic Execution |
11:15:14 - 11-Jul-25 |
| Buy* | 3 | 822.00p | SI Trade |
11:12:03 - 11-Jul-25 |
| Buy* | 100 | 822.00p | SI Trade |
11:12:03 - 11-Jul-25 |
| Sell* | 529 | 812.10p | Ordinary |
10:49:52 - 11-Jul-25 |
| Sell* | 375 | 812.10p | Ordinary |
10:39:28 - 11-Jul-25 |
| Sell* | 628 | 813.005p | Ordinary |
10:32:55 - 11-Jul-25 |
| Sell* | 424 | 813.01p | Ordinary |
10:30:13 - 11-Jul-25 |
| Sell* | 71 | 816.00p | Ordinary |
10:20:41 - 11-Jul-25 |
| Unknown* | 0 | 822.00p | SI Trade |
10:11:49 - 11-Jul-25 |
| Sell* | 28 | 812.00p | Automatic Execution |
10:11:49 - 11-Jul-25 |
| Buy* | 600 | 819.40p | Ordinary |
09:39:09 - 11-Jul-25 |
| Sell* | 502 | 813.00p | Ordinary |
09:30:37 - 11-Jul-25 |
| Sell* | 10 | 812.00p | Automatic Execution |
09:11:26 - 11-Jul-25 |
| Sell* | 13 | 812.00p | Automatic Execution |
09:10:53 - 11-Jul-25 |
| Sell* | 1 | 812.00p | Automatic Execution |
09:08:29 - 11-Jul-25 |
| Sell* | 12 | 812.00p | Automatic Execution |
09:08:29 - 11-Jul-25 |
| Sell* | 1,386 | 814.00p | Automatic Execution |
08:52:05 - 11-Jul-25 |
| Unknown* | 0 | 824.00p | SI Trade |
08:52:05 - 11-Jul-25 |
| Sell* | 1,207 | 816.986p | Ordinary |
08:47:39 - 11-Jul-25 |
| Unknown* | 0 | 824.00p | SI Trade |
08:20:35 - 11-Jul-25 |
| Buy* | 1 | 824.00p | SI Trade |
08:20:35 - 11-Jul-25 |
| Unknown* | 0 | 824.00p | SI Trade |
08:20:35 - 11-Jul-25 |
| Unknown* | 0 | 812.00p | SI Trade |
08:20:35 - 11-Jul-25 |
| Unknown* | 0 | 824.00p | SI Trade |
08:20:35 - 11-Jul-25 |
| Sell* | 1,550 | 820.00p | Ordinary |
08:00:25 - 11-Jul-25 |
| Sell* | 682 | 810.00p | Uncrossing Trade |
08:00:17 - 11-Jul-25 |
| Unknown* | 12,500 | 816.00p | Negotiated Trade |
16:41:32 - 10-Jul-25 |
| Buy* | 5,556 | 816.00p | Suspected BUY Trade |
16:35:26 - 10-Jul-25 |
| Buy* | 6 | 818.00p | SI Trade |
16:28:09 - 10-Jul-25 |
| Sell* | 400 | 816.04p | Ordinary |
15:55:55 - 10-Jul-25 |
| Sell* | 3,000 | 815.1967p | Ordinary |
15:49:32 - 10-Jul-25 |
| Unknown* | 12,151 | 816.00p | Automatic Execution |
15:47:21 - 10-Jul-25 |
| Sell* | 200 | 816.00p | Automatic Execution |
15:47:21 - 10-Jul-25 |
| Unknown* | 0 | 814.00p | SI Trade |
15:44:06 - 10-Jul-25 |
| Sell* | 4,800 | 814.00p | Ordinary |
15:31:56 - 10-Jul-25 |
| Sell* | 5,200 | 814.057p | Ordinary |
15:27:01 - 10-Jul-25 |
| Sell* | 159 | 813.172p | Negotiated Trade |
14:58:55 - 10-Jul-25 |
| Buy* | 60 | 816.08p | Ordinary |
14:52:17 - 10-Jul-25 |
| Unknown* | 0 | 820.00p | SI Trade |
14:51:02 - 10-Jul-25 |
| Buy* | 1 | 820.00p | SI Trade |
14:15:46 - 10-Jul-25 |
| Sell* | 123 | 814.066p | Ordinary |
14:15:27 - 10-Jul-25 |
| Buy* | 1 | 820.00p | SI Trade |
13:33:50 - 10-Jul-25 |
| Sell* | 825 | 813.284p | Ordinary |
13:31:40 - 10-Jul-25 |
| Sell* | 244 | 815.234p | Negotiated Trade |
13:02:34 - 10-Jul-25 |
| Buy* | 3 | 820.00p | SI Trade |
13:01:31 - 10-Jul-25 |
| Unknown* | 0 | 820.00p | SI Trade |
13:01:31 - 10-Jul-25 |
| Unknown* | 0 | 822.00p | SI Trade |
11:59:50 - 10-Jul-25 |
| Buy* | 606 | 819.00p | Ordinary |
11:40:34 - 10-Jul-25 |
| Buy* | 1,104 | 819.00p | Ordinary |
11:25:48 - 10-Jul-25 |
| Buy* | 4,896 | 818.9945p | Ordinary |
11:25:39 - 10-Jul-25 |
| Buy* | 22 | 817.10p | Ordinary |
11:23:12 - 10-Jul-25 |
| Buy* | 50 | 817.10p | Ordinary |
11:21:27 - 10-Jul-25 |
| Buy* | 46 | 817.10p | Ordinary |
11:21:27 - 10-Jul-25 |
| Buy* | 253 | 819.00p | Ordinary |
11:21:27 - 10-Jul-25 |
| Buy* | 50 | 817.10p | Ordinary |
11:21:26 - 10-Jul-25 |
| Buy* | 114 | 819.00p | Ordinary |
11:08:07 - 10-Jul-25 |
| Sell* | 784 | 813.605p | Ordinary |
11:03:36 - 10-Jul-25 |
| Buy* | 6 | 822.00p | SI Trade |
10:53:01 - 10-Jul-25 |
| Sell* | 200 | 813.61p | Ordinary |
10:45:06 - 10-Jul-25 |
| Sell* | 461 | 813.60p | Ordinary |
10:43:04 - 10-Jul-25 |
| Buy* | 1 | 828.00p | SI Trade |
09:45:34 - 10-Jul-25 |
| Sell* | 248 | 820.00p | Ordinary |
09:26:07 - 10-Jul-25 |
| Sell* | 1,124 | 819.6634p | Ordinary |
09:08:37 - 10-Jul-25 |
| Unknown* | 0 | 828.00p | SI Trade |
08:43:46 - 10-Jul-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:27:25 - 10-Jul-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:11:33 - 10-Jul-25 |
| Buy* | 1 | 832.00p | SI Trade |
08:11:33 - 10-Jul-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:11:33 - 10-Jul-25 |
| Unknown* | 0 | 832.00p | SI Trade |
08:11:33 - 10-Jul-25 |
| Sell* | 2,961 | 820.56p | Ordinary |
08:03:16 - 10-Jul-25 |
| Unknown* | 27,000 | 816.00p | Negotiated Trade |
16:42:42 - 09-Jul-25 |
| Buy* | 800 | 818.00p | Suspected BUY Trade |
16:35:27 - 09-Jul-25 |
| Sell* | 24 | 816.00p | Automatic Execution |
16:29:50 - 09-Jul-25 |
| Unknown* | 400 | 816.00p | Automatic Execution |
16:17:09 - 09-Jul-25 |
| Sell* | 200 | 816.00p | Automatic Execution |
16:17:09 - 09-Jul-25 |
| Sell* | 200 | 816.00p | Automatic Execution |
16:17:09 - 09-Jul-25 |
| Unknown* | 400 | 816.00p | Automatic Execution |
16:17:09 - 09-Jul-25 |
| Sell* | 200 | 816.00p | Automatic Execution |
16:17:09 - 09-Jul-25 |
| Sell* | 1,000 | 816.02p | Ordinary |
16:11:37 - 09-Jul-25 |
| Unknown* | 400 | 816.00p | Automatic Execution |
16:01:57 - 09-Jul-25 |
| Sell* | 200 | 816.00p | Automatic Execution |
16:01:57 - 09-Jul-25 |
| Sell* | 200 | 816.00p | Automatic Execution |
16:01:57 - 09-Jul-25 |