| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 790.00 | 790.00 | 790.00 | 790.00 | 783 |
| 3rd Dec 2025 (Wed) | 800.00 | 800.00 | 790.00 | 790.00 | 19,539 |
| 2nd Dec 2025 (Tue) | 798.00 | 798.00 | 798.00 | 798.00 | 10,287 |
| 1st Dec 2025 (Mon) | 800.00 | 800.00 | 798.00 | 800.00 | 6,329 |
| 28th Nov 2025 (Fri) | 800.00 | 802.00 | 800.00 | 800.00 | 39,473 |
| 27th Nov 2025 (Thu) | 802.00 | 806.00 | 800.00 | 806.00 | 51,738 |
| 26th Nov 2025 (Wed) | 802.00 | 804.00 | 802.00 | 804.00 | 19,523 |
| 25th Nov 2025 (Tue) | 796.00 | 804.00 | 796.00 | 796.00 | 19,547 |
| 24th Nov 2025 (Mon) | 806.00 | 808.00 | 806.00 | 808.00 | 40,035 |
| 21st Nov 2025 (Fri) | 804.00 | 814.00 | 802.00 | 808.00 | 53,468 |
| 20th Nov 2025 (Thu) | 810.00 | 820.00 | 810.00 | 820.00 | 54,778 |
| 19th Nov 2025 (Wed) | 806.00 | 808.00 | 806.00 | 808.00 | 34,636 |
| 18th Nov 2025 (Tue) | 804.00 | 806.00 | 800.00 | 806.00 | 35,728 |
| 17th Nov 2025 (Mon) | 802.00 | 808.00 | 802.00 | 808.00 | 47,174 |
| 14th Nov 2025 (Fri) | 798.00 | 802.00 | 796.00 | 796.00 | 92,153 |
| 13th Nov 2025 (Thu) | 802.00 | 806.00 | 800.00 | 806.00 | 44,715 |
| 12th Nov 2025 (Wed) | 804.00 | 804.00 | 800.00 | 804.00 | 53,438 |
| 11th Nov 2025 (Tue) | 802.00 | 804.00 | 800.00 | 804.00 | 84,795 |
| 10th Nov 2025 (Mon) | 798.00 | 800.00 | 796.00 | 800.00 | 60,872 |
| 7th Nov 2025 (Fri) | 800.00 | 800.00 | 794.00 | 794.00 | 59,866 |
| 6th Nov 2025 (Thu) | 800.00 | 800.00 | 792.00 | 794.00 | 181,912 |
| 5th Nov 2025 (Wed) | 800.00 | 800.00 | 798.00 | 800.00 | 196,484 |
| 4th Nov 2025 (Tue) | 800.00 | 800.00 | 794.00 | 796.00 | 88,403 |
| 3rd Nov 2025 (Mon) | 802.00 | 802.00 | 800.00 | 802.00 | 94,749 |
| 31st Oct 2025 (Fri) | 800.00 | 804.00 | 800.00 | 804.00 | 67,773 |
| 30th Oct 2025 (Thu) | 804.00 | 808.00 | 802.00 | 804.00 | 68,886 |
| 29th Oct 2025 (Wed) | 804.00 | 806.00 | 804.00 | 804.00 | 92,435 |
| 28th Oct 2025 (Tue) | 800.00 | 800.00 | 798.00 | 800.00 | 67,374 |
| 27th Oct 2025 (Mon) | 806.00 | 806.00 | 802.00 | 806.00 | 107,276 |
| 24th Oct 2025 (Fri) | 810.00 | 810.00 | 796.00 | 806.00 | 38,210 |
| 23rd Oct 2025 (Thu) | 804.00 | 804.00 | 800.00 | 802.00 | 30,362 |
| 22nd Oct 2025 (Wed) | 800.00 | 810.00 | 800.00 | 806.00 | 50,257 |
| 21st Oct 2025 (Tue) | 794.00 | 798.00 | 794.00 | 798.00 | 50,024 |
| 20th Oct 2025 (Mon) | 790.00 | 794.00 | 788.00 | 794.00 | 37,121 |
| 17th Oct 2025 (Fri) | 790.00 | 796.00 | 786.00 | 796.00 | 78,384 |
| 16th Oct 2025 (Thu) | 798.00 | 798.00 | 794.00 | 794.00 | 98,129 |
| 15th Oct 2025 (Wed) | 778.00 | 794.00 | 778.00 | 794.00 | 85,173 |
| 14th Oct 2025 (Tue) | 788.00 | 790.00 | 788.00 | 790.00 | 41,732 |
| 13th Oct 2025 (Mon) | 786.00 | 792.00 | 784.00 | 792.00 | 80,365 |
| 10th Oct 2025 (Fri) | 782.00 | 790.00 | 782.00 | 788.00 | 141,728 |
| 9th Oct 2025 (Thu) | 780.00 | 782.00 | 780.00 | 782.00 | 50,294 |
| 8th Oct 2025 (Wed) | 778.00 | 778.00 | 770.00 | 776.00 | 61,294 |
| 7th Oct 2025 (Tue) | 778.00 | 778.00 | 772.00 | 772.00 | 73,426 |
| 6th Oct 2025 (Mon) | 770.00 | 774.00 | 766.00 | 774.00 | 71,471 |