| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 770.00 | 774.00 | 766.00 | 774.00 | 71,471 |
| 3rd Oct 2025 (Fri) | 766.00 | 768.00 | 766.00 | 768.00 | 95,655 |
| 2nd Oct 2025 (Thu) | 762.00 | 770.00 | 762.00 | 770.00 | 56,299 |
| 1st Oct 2025 (Wed) | 766.00 | 766.00 | 762.00 | 762.00 | 30,575 |
| 30th Sep 2025 (Tue) | 758.00 | 764.00 | 758.00 | 764.00 | 101,314 |
| 29th Sep 2025 (Mon) | 768.00 | 768.00 | 760.00 | 762.00 | 22,493 |
| 26th Sep 2025 (Fri) | 790.00 | 790.00 | 766.00 | 768.00 | 21,132 |
| 25th Sep 2025 (Thu) | 778.00 | 780.00 | 774.00 | 780.00 | 66,315 |
| 24th Sep 2025 (Wed) | 780.00 | 784.00 | 776.00 | 780.00 | 94,775 |
| 23rd Sep 2025 (Tue) | 786.00 | 786.00 | 782.00 | 784.00 | 69,683 |
| 22nd Sep 2025 (Mon) | 796.00 | 796.00 | 790.00 | 792.00 | 52,911 |
| 19th Sep 2025 (Fri) | 796.00 | 800.00 | 794.00 | 800.00 | 90,113 |
| 18th Sep 2025 (Thu) | 792.00 | 798.00 | 786.00 | 798.00 | 61,544 |
| 17th Sep 2025 (Wed) | 788.00 | 794.00 | 786.00 | 794.00 | 203,541 |
| 16th Sep 2025 (Tue) | 786.00 | 786.00 | 782.00 | 786.00 | 161,963 |
| 15th Sep 2025 (Mon) | 786.00 | 786.00 | 784.00 | 786.00 | 79,798 |
| 12th Sep 2025 (Fri) | 786.00 | 786.00 | 786.00 | 786.00 | 9,773 |
| 11th Sep 2025 (Thu) | 786.00 | 788.00 | 784.00 | 788.00 | 13,263 |
| 10th Sep 2025 (Wed) | 784.00 | 790.00 | 784.00 | 788.00 | 29,613 |
| 9th Sep 2025 (Tue) | 788.00 | 788.00 | 786.00 | 788.00 | 59,650 |
| 8th Sep 2025 (Mon) | 790.00 | 790.00 | 786.00 | 790.00 | 18,083 |
| 5th Sep 2025 (Fri) | 788.00 | 788.00 | 780.00 | 783.00 | 33,011 |
| 4th Sep 2025 (Thu) | 788.00 | 792.00 | 786.00 | 786.00 | 79,152 |
| 3rd Sep 2025 (Wed) | 782.00 | 788.00 | 782.00 | 788.00 | 54,687 |
| 2nd Sep 2025 (Tue) | 786.00 | 788.00 | 778.00 | 784.00 | 93,666 |
| 1st Sep 2025 (Mon) | 776.00 | 784.00 | 776.00 | 784.00 | 66,190 |
| 29th Aug 2025 (Fri) | 780.00 | 780.00 | 778.00 | 778.00 | 25,306 |
| 28th Aug 2025 (Thu) | 788.00 | 788.00 | 784.00 | 784.00 | 25,578 |
| 27th Aug 2025 (Wed) | 790.00 | 794.00 | 786.00 | 790.00 | 83,387 |
| 26th Aug 2025 (Tue) | 796.00 | 796.00 | 792.00 | 792.00 | 75,482 |
| 25th Aug 2025 (Mon) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
| 22nd Aug 2025 (Fri) | 804.00 | 804.00 | 798.00 | 798.00 | 17,883 |
| 21st Aug 2025 (Thu) | 808.00 | 810.00 | 804.00 | 804.00 | 96,561 |
| 20th Aug 2025 (Wed) | 804.00 | 808.00 | 804.00 | 809.00 | 25,937 |
| 19th Aug 2025 (Tue) | 794.00 | 794.00 | 794.00 | 799.00 | 14,435 |
| 18th Aug 2025 (Mon) | 792.00 | 794.00 | 786.00 | 790.00 | 36,774 |
| 15th Aug 2025 (Fri) | 782.00 | 782.00 | 778.00 | 778.00 | 29,978 |
| 14th Aug 2025 (Thu) | 780.00 | 780.00 | 778.00 | 778.00 | 23,107 |
| 13th Aug 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 18,742 |
| 12th Aug 2025 (Tue) | 784.00 | 784.00 | 780.00 | 784.00 | 18,479 |
| 11th Aug 2025 (Mon) | 782.00 | 788.00 | 782.00 | 788.00 | 21,463 |
| 8th Aug 2025 (Fri) | 782.00 | 782.00 | 778.00 | 778.00 | 29,391 |
| 7th Aug 2025 (Thu) | 780.00 | 792.00 | 780.00 | 790.00 | 63,966 |