| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 664.00 | 666.00 | 632.00 | 632.00 | 104,410 |
| 19th Mar 2026 (Thu) | 660.00 | 678.00 | 660.00 | 664.00 | 90,999 |
| 18th Mar 2026 (Wed) | 674.00 | 694.00 | 674.00 | 692.00 | 61,009 |
| 17th Mar 2026 (Tue) | 672.00 | 682.00 | 672.00 | 680.00 | 77,600 |
| 16th Mar 2026 (Mon) | 664.00 | 676.00 | 664.00 | 676.00 | 314,925 |
| 13th Mar 2026 (Fri) | 680.00 | 680.00 | 676.00 | 678.00 | 50,214 |
| 12th Mar 2026 (Thu) | 680.00 | 688.00 | 668.00 | 682.00 | 90,771 |
| 11th Mar 2026 (Wed) | 696.00 | 696.00 | 688.00 | 688.00 | 42,140 |
| 10th Mar 2026 (Tue) | 684.00 | 714.00 | 684.00 | 698.00 | 63,695 |
| 9th Mar 2026 (Mon) | 696.00 | 696.00 | 674.00 | 696.00 | 88,669 |
| 6th Mar 2026 (Fri) | 714.00 | 720.00 | 714.00 | 718.00 | 32,265 |
| 5th Mar 2026 (Thu) | 720.00 | 734.00 | 720.00 | 722.00 | 49,210 |
| 4th Mar 2026 (Wed) | 704.00 | 720.00 | 704.00 | 720.00 | 56,800 |
| 3rd Mar 2026 (Tue) | 722.00 | 722.00 | 706.00 | 714.00 | 111,052 |
| 2nd Mar 2026 (Mon) | 722.00 | 726.00 | 720.00 | 722.00 | 37,505 |
| 27th Feb 2026 (Fri) | 734.00 | 734.00 | 734.00 | 734.00 | 21,036 |
| 26th Feb 2026 (Thu) | 740.00 | 742.00 | 740.00 | 742.00 | 91,889 |
| 25th Feb 2026 (Wed) | 750.00 | 750.00 | 750.00 | 750.00 | 19,506 |
| 24th Feb 2026 (Tue) | 738.00 | 738.00 | 736.00 | 736.00 | 35,267 |
| 23rd Feb 2026 (Mon) | 742.00 | 746.00 | 742.00 | 744.00 | 37,053 |
| 20th Feb 2026 (Fri) | 742.00 | 746.00 | 742.00 | 746.00 | 69,737 |
| 19th Feb 2026 (Thu) | 734.00 | 744.00 | 734.00 | 744.00 | 652,720 |
| 18th Feb 2026 (Wed) | 748.00 | 752.00 | 748.00 | 752.00 | 563,901 |
| 17th Feb 2026 (Tue) | 748.00 | 752.00 | 748.00 | 752.00 | 43,947 |
| 16th Feb 2026 (Mon) | 740.00 | 742.00 | 738.00 | 740.00 | 64,385 |
| 13th Feb 2026 (Fri) | 748.00 | 748.00 | 736.00 | 736.00 | 75,258 |
| 12th Feb 2026 (Thu) | 750.00 | 750.00 | 744.00 | 748.00 | 87,839 |
| 11th Feb 2026 (Wed) | 752.00 | 754.00 | 746.00 | 754.00 | 110,657 |
| 10th Feb 2026 (Tue) | 756.00 | 758.00 | 754.00 | 758.00 | 62,161 |
| 9th Feb 2026 (Mon) | 748.00 | 764.00 | 748.00 | 764.00 | 66,540 |
| 6th Feb 2026 (Fri) | 750.00 | 756.00 | 750.00 | 756.00 | 65,167 |
| 5th Feb 2026 (Thu) | 744.00 | 752.00 | 744.00 | 750.00 | 61,878 |
| 4th Feb 2026 (Wed) | 746.00 | 752.00 | 740.00 | 752.00 | 148,678 |
| 3rd Feb 2026 (Tue) | 738.00 | 748.00 | 736.00 | 748.00 | 71,106 |
| 2nd Feb 2026 (Mon) | 700.00 | 718.00 | 700.00 | 718.00 | 53,499 |
| 30th Jan 2026 (Fri) | 708.00 | 716.00 | 704.00 | 716.00 | 69,442 |
| 29th Jan 2026 (Thu) | 704.00 | 710.00 | 704.00 | 710.00 | 111,088 |
| 28th Jan 2026 (Wed) | 706.00 | 708.00 | 704.00 | 708.00 | 119,167 |
| 27th Jan 2026 (Tue) | 708.00 | 708.00 | 700.00 | 704.00 | 257,065 |
| 26th Jan 2026 (Mon) | 710.00 | 710.00 | 708.00 | 708.00 | 408,176 |
| 23rd Jan 2026 (Fri) | 728.00 | 730.00 | 712.00 | 712.00 | 66,952 |
| 22nd Jan 2026 (Thu) | 730.00 | 734.00 | 730.00 | 730.00 | 305,907 |
| 21st Jan 2026 (Wed) | 732.00 | 732.00 | 728.00 | 732.00 | 426,056 |