Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 790.00 794.00 786.00 790.00 83,387
26th Aug 2025 (Tue) 796.00 796.00 792.00 792.00 75,482
25th Aug 2025 (Mon) 798.00 798.00 798.00 798.00 0
22nd Aug 2025 (Fri) 804.00 804.00 798.00 798.00 17,883
21st Aug 2025 (Thu) 808.00 810.00 804.00 804.00 96,561
20th Aug 2025 (Wed) 804.00 808.00 804.00 809.00 25,937
19th Aug 2025 (Tue) 794.00 794.00 794.00 799.00 14,435
18th Aug 2025 (Mon) 792.00 794.00 786.00 790.00 36,774
15th Aug 2025 (Fri) 782.00 782.00 778.00 778.00 29,978
14th Aug 2025 (Thu) 780.00 780.00 778.00 778.00 23,107
13th Aug 2025 (Wed) 780.00 780.00 780.00 780.00 18,742
12th Aug 2025 (Tue) 784.00 784.00 780.00 784.00 18,479
11th Aug 2025 (Mon) 782.00 788.00 782.00 788.00 21,463
8th Aug 2025 (Fri) 782.00 782.00 778.00 778.00 29,391
7th Aug 2025 (Thu) 780.00 792.00 780.00 790.00 63,966
6th Aug 2025 (Wed) 794.00 794.00 786.00 792.00 54,321
5th Aug 2025 (Tue) 790.00 796.00 790.00 794.00 70,839
4th Aug 2025 (Mon) 796.00 800.00 794.00 794.00 51,991
1st Aug 2025 (Fri) 796.00 798.00 796.00 798.00 28,647
31st Jul 2025 (Thu) 798.00 804.00 790.00 802.00 82,407
30th Jul 2025 (Wed) 798.00 798.00 794.00 794.00 33,182
29th Jul 2025 (Tue) 800.00 808.00 800.00 806.00 43,275
28th Jul 2025 (Mon) 808.00 808.00 800.00 800.00 39,287
25th Jul 2025 (Fri) 804.00 806.00 802.00 806.00 33,691
24th Jul 2025 (Thu) 808.00 808.00 804.00 806.00 24,226
23rd Jul 2025 (Wed) 814.00 814.00 814.00 814.00 11,082
22nd Jul 2025 (Tue) 814.00 814.00 812.00 812.00 23,708
21st Jul 2025 (Mon) 814.00 820.00 814.00 820.00 16,530
18th Jul 2025 (Fri) 800.00 816.00 800.00 816.00 21,025
17th Jul 2025 (Thu) 820.00 824.00 816.00 824.00 19,875
16th Jul 2025 (Wed) 818.00 822.00 818.00 820.00 67,097
15th Jul 2025 (Tue) 798.00 820.00 798.00 820.00 17,583
14th Jul 2025 (Mon) 804.00 810.00 804.00 808.00 16,532
11th Jul 2025 (Fri) 810.00 814.00 810.00 810.00 12,987
10th Jul 2025 (Thu) 816.00 816.00 816.00 816.00 58,156
9th Jul 2025 (Wed) 818.00 818.00 812.00 818.00 68,985
8th Jul 2025 (Tue) 812.00 820.00 812.00 820.00 33,035
7th Jul 2025 (Mon) 820.00 824.00 812.00 812.00 45,509
4th Jul 2025 (Fri) 814.00 820.00 814.00 820.00 8,131
3rd Jul 2025 (Thu) 814.00 816.00 814.00 816.00 14,283
2nd Jul 2025 (Wed) 818.00 824.00 818.00 824.00 17,208
1st Jul 2025 (Tue) 828.00 828.00 820.00 826.00 33,732
30th Jun 2025 (Mon) 830.00 830.00 826.00 826.00 6,428
FTSE 100 Latest
Value9,216.82
Change-38.68