| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 800.00 | 806.00 | 800.00 | 806.00 | 73,783 |
| 29th May 2025 (Thu) | 792.00 | 800.00 | 790.00 | 790.00 | 63,538 |
| 28th May 2025 (Wed) | 788.00 | 788.00 | 786.00 | 788.00 | 59,576 |
| 27th May 2025 (Tue) | 788.00 | 788.00 | 780.00 | 788.00 | 76,332 |
| 26th May 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 23rd May 2025 (Fri) | 780.00 | 790.00 | 774.00 | 790.00 | 106,407 |
| 22nd May 2025 (Thu) | 776.00 | 784.00 | 770.00 | 784.00 | 63,122 |
| 21st May 2025 (Wed) | 784.00 | 788.00 | 782.00 | 784.00 | 41,052 |
| 20th May 2025 (Tue) | 786.00 | 788.00 | 780.00 | 784.00 | 48,143 |
| 19th May 2025 (Mon) | 782.00 | 788.00 | 782.00 | 788.00 | 19,873 |
| 16th May 2025 (Fri) | 780.00 | 786.00 | 778.00 | 786.00 | 31,485 |
| 15th May 2025 (Thu) | 780.00 | 780.00 | 778.00 | 780.00 | 77,783 |
| 14th May 2025 (Wed) | 774.00 | 778.00 | 774.00 | 776.00 | 57,182 |
| 13th May 2025 (Tue) | 778.00 | 780.00 | 776.00 | 776.00 | 76,159 |
| 12th May 2025 (Mon) | 764.00 | 780.00 | 764.00 | 780.00 | 109,332 |
| 9th May 2025 (Fri) | 760.00 | 762.00 | 760.00 | 760.00 | 97,562 |
| 8th May 2025 (Thu) | 766.00 | 766.00 | 756.00 | 764.00 | 117,260 |
| 7th May 2025 (Wed) | 780.00 | 780.00 | 768.00 | 780.00 | 89,021 |
| 6th May 2025 (Tue) | 778.00 | 784.00 | 776.00 | 784.00 | 106,758 |
| 5th May 2025 (Mon) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 2nd May 2025 (Fri) | 784.00 | 784.00 | 782.00 | 784.00 | 83,420 |
| 1st May 2025 (Thu) | 786.00 | 788.00 | 784.00 | 784.00 | 71,905 |
| 30th Apr 2025 (Wed) | 782.00 | 786.00 | 780.00 | 786.00 | 64,689 |
| 29th Apr 2025 (Tue) | 778.00 | 780.00 | 778.00 | 780.00 | 91,775 |
| 28th Apr 2025 (Mon) | 766.00 | 780.00 | 766.00 | 780.00 | 89,086 |
| 25th Apr 2025 (Fri) | 764.00 | 770.00 | 752.00 | 770.00 | 71,031 |
| 24th Apr 2025 (Thu) | 762.00 | 768.00 | 762.00 | 768.00 | 77,557 |
| 23rd Apr 2025 (Wed) | 766.00 | 772.00 | 766.00 | 768.00 | 55,883 |
| 22nd Apr 2025 (Tue) | 756.00 | 768.00 | 756.00 | 768.00 | 113,519 |
| 21st Apr 2025 (Mon) | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 18th Apr 2025 (Fri) | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 17th Apr 2025 (Thu) | 746.00 | 764.00 | 746.00 | 764.00 | 45,832 |
| 16th Apr 2025 (Wed) | 724.00 | 746.00 | 724.00 | 746.00 | 18,851 |
| 15th Apr 2025 (Tue) | 730.00 | 740.00 | 730.00 | 738.00 | 32,532 |
| 14th Apr 2025 (Mon) | 738.00 | 738.00 | 730.00 | 730.00 | 56,342 |
| 11th Apr 2025 (Fri) | 724.00 | 734.00 | 720.00 | 724.00 | 71,548 |
| 10th Apr 2025 (Thu) | 746.00 | 752.00 | 722.00 | 728.00 | 65,146 |
| 9th Apr 2025 (Wed) | 716.00 | 718.00 | 710.00 | 718.00 | 88,243 |
| 8th Apr 2025 (Tue) | 718.00 | 724.00 | 714.00 | 724.00 | 25,455 |
| 7th Apr 2025 (Mon) | 702.00 | 720.00 | 672.00 | 720.00 | 129,302 |
| 4th Apr 2025 (Fri) | 724.00 | 724.00 | 704.00 | 714.00 | 94,480 |
| 3rd Apr 2025 (Thu) | 734.00 | 736.00 | 734.00 | 736.00 | 87,483 |
| 2nd Apr 2025 (Wed) | 746.00 | 748.00 | 746.00 | 748.00 | 63,041 |