| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 766.00 | 766.00 | 756.00 | 764.00 | 117,260 |
| 7th May 2025 (Wed) | 780.00 | 780.00 | 768.00 | 780.00 | 89,021 |
| 6th May 2025 (Tue) | 778.00 | 784.00 | 776.00 | 784.00 | 106,758 |
| 5th May 2025 (Mon) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 2nd May 2025 (Fri) | 784.00 | 784.00 | 782.00 | 784.00 | 83,420 |
| 1st May 2025 (Thu) | 786.00 | 788.00 | 784.00 | 784.00 | 71,905 |
| 30th Apr 2025 (Wed) | 782.00 | 786.00 | 780.00 | 786.00 | 64,689 |
| 29th Apr 2025 (Tue) | 778.00 | 780.00 | 778.00 | 780.00 | 91,775 |
| 28th Apr 2025 (Mon) | 766.00 | 780.00 | 766.00 | 780.00 | 89,086 |
| 25th Apr 2025 (Fri) | 764.00 | 770.00 | 752.00 | 770.00 | 71,031 |
| 24th Apr 2025 (Thu) | 762.00 | 768.00 | 762.00 | 768.00 | 77,557 |
| 23rd Apr 2025 (Wed) | 766.00 | 772.00 | 766.00 | 768.00 | 55,883 |
| 22nd Apr 2025 (Tue) | 756.00 | 768.00 | 756.00 | 768.00 | 113,519 |
| 21st Apr 2025 (Mon) | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 18th Apr 2025 (Fri) | 764.00 | 764.00 | 764.00 | 764.00 | 0 |
| 17th Apr 2025 (Thu) | 746.00 | 764.00 | 746.00 | 764.00 | 45,832 |
| 16th Apr 2025 (Wed) | 724.00 | 746.00 | 724.00 | 746.00 | 18,851 |
| 15th Apr 2025 (Tue) | 730.00 | 740.00 | 730.00 | 738.00 | 32,532 |
| 14th Apr 2025 (Mon) | 738.00 | 738.00 | 730.00 | 730.00 | 56,342 |
| 11th Apr 2025 (Fri) | 724.00 | 734.00 | 720.00 | 724.00 | 71,548 |
| 10th Apr 2025 (Thu) | 746.00 | 752.00 | 722.00 | 728.00 | 65,146 |
| 9th Apr 2025 (Wed) | 716.00 | 718.00 | 710.00 | 718.00 | 88,243 |
| 8th Apr 2025 (Tue) | 718.00 | 724.00 | 714.00 | 724.00 | 25,455 |
| 7th Apr 2025 (Mon) | 702.00 | 720.00 | 672.00 | 720.00 | 129,302 |
| 4th Apr 2025 (Fri) | 724.00 | 724.00 | 704.00 | 714.00 | 94,480 |
| 3rd Apr 2025 (Thu) | 734.00 | 736.00 | 734.00 | 736.00 | 87,483 |
| 2nd Apr 2025 (Wed) | 746.00 | 748.00 | 746.00 | 748.00 | 63,041 |
| 1st Apr 2025 (Tue) | 744.00 | 744.00 | 742.00 | 744.00 | 89,496 |
| 31st Mar 2025 (Mon) | 744.00 | 756.00 | 744.00 | 756.00 | 44,843 |
| 28th Mar 2025 (Fri) | 764.00 | 768.00 | 750.00 | 756.00 | 124,453 |
| 27th Mar 2025 (Thu) | 752.00 | 758.00 | 752.00 | 758.00 | 311,328 |
| 26th Mar 2025 (Wed) | 772.00 | 772.00 | 750.00 | 758.00 | 116,881 |
| 25th Mar 2025 (Tue) | 768.00 | 768.00 | 754.00 | 760.00 | 187,293 |
| 24th Mar 2025 (Mon) | 750.00 | 760.00 | 750.00 | 758.00 | 339,795 |
| 21st Mar 2025 (Fri) | 734.00 | 752.00 | 734.00 | 748.00 | 97,040 |
| 20th Mar 2025 (Thu) | 728.00 | 736.00 | 728.00 | 736.00 | 36,798 |
| 19th Mar 2025 (Wed) | 714.00 | 728.00 | 706.00 | 728.00 | 133,843 |
| 18th Mar 2025 (Tue) | 700.00 | 708.00 | 700.00 | 708.00 | 68,275 |
| 17th Mar 2025 (Mon) | 686.00 | 700.00 | 686.00 | 698.00 | 195,485 |
| 14th Mar 2025 (Fri) | 696.00 | 696.00 | 690.00 | 692.00 | 100,715 |
| 13th Mar 2025 (Thu) | 700.00 | 700.00 | 686.00 | 686.00 | 56,517 |
| 12th Mar 2025 (Wed) | 706.00 | 706.00 | 694.00 | 694.00 | 49,977 |
| 11th Mar 2025 (Tue) | 704.00 | 708.00 | 698.00 | 704.00 | 55,854 |
| 10th Mar 2025 (Mon) | 700.00 | 706.00 | 696.00 | 706.00 | 49,545 |