| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 764.00 | 768.00 | 750.00 | 756.00 | 124,453 |
| 27th Mar 2025 (Thu) | 752.00 | 758.00 | 752.00 | 758.00 | 311,328 |
| 26th Mar 2025 (Wed) | 772.00 | 772.00 | 750.00 | 758.00 | 116,881 |
| 25th Mar 2025 (Tue) | 768.00 | 768.00 | 754.00 | 760.00 | 187,293 |
| 24th Mar 2025 (Mon) | 750.00 | 760.00 | 750.00 | 758.00 | 339,795 |
| 21st Mar 2025 (Fri) | 734.00 | 752.00 | 734.00 | 748.00 | 97,040 |
| 20th Mar 2025 (Thu) | 728.00 | 736.00 | 728.00 | 736.00 | 36,798 |
| 19th Mar 2025 (Wed) | 714.00 | 728.00 | 706.00 | 728.00 | 133,843 |
| 18th Mar 2025 (Tue) | 700.00 | 708.00 | 700.00 | 708.00 | 68,275 |
| 17th Mar 2025 (Mon) | 686.00 | 700.00 | 686.00 | 698.00 | 195,485 |
| 14th Mar 2025 (Fri) | 696.00 | 696.00 | 690.00 | 692.00 | 100,715 |
| 13th Mar 2025 (Thu) | 700.00 | 700.00 | 686.00 | 686.00 | 56,517 |
| 12th Mar 2025 (Wed) | 706.00 | 706.00 | 694.00 | 694.00 | 49,977 |
| 11th Mar 2025 (Tue) | 704.00 | 708.00 | 698.00 | 704.00 | 55,854 |
| 10th Mar 2025 (Mon) | 700.00 | 706.00 | 696.00 | 706.00 | 49,545 |
| 7th Mar 2025 (Fri) | 704.00 | 708.00 | 700.00 | 706.00 | 52,043 |
| 6th Mar 2025 (Thu) | 700.00 | 704.00 | 700.00 | 702.00 | 44,477 |
| 5th Mar 2025 (Wed) | 690.00 | 700.00 | 690.00 | 700.00 | 55,122 |
| 4th Mar 2025 (Tue) | 692.00 | 692.00 | 684.00 | 688.00 | 107,290 |
| 3rd Mar 2025 (Mon) | 692.00 | 694.00 | 690.00 | 692.00 | 75,975 |
| 28th Feb 2025 (Fri) | 700.00 | 700.00 | 690.00 | 692.00 | 59,106 |
| 27th Feb 2025 (Thu) | 714.00 | 714.00 | 704.00 | 712.00 | 68,708 |
| 26th Feb 2025 (Wed) | 716.00 | 720.00 | 716.00 | 720.00 | 130,530 |
| 25th Feb 2025 (Tue) | 710.00 | 720.00 | 710.00 | 714.00 | 37,701 |
| 24th Feb 2025 (Mon) | 718.00 | 720.00 | 712.00 | 720.00 | 79,298 |
| 21st Feb 2025 (Fri) | 728.00 | 728.00 | 720.00 | 720.00 | 62,944 |
| 20th Feb 2025 (Thu) | 726.00 | 728.00 | 726.00 | 728.00 | 56,978 |
| 19th Feb 2025 (Wed) | 724.00 | 726.00 | 720.00 | 726.00 | 127,297 |
| 18th Feb 2025 (Tue) | 724.00 | 724.00 | 714.00 | 718.00 | 88,987 |
| 17th Feb 2025 (Mon) | 728.00 | 738.00 | 726.00 | 732.00 | 75,161 |
| 14th Feb 2025 (Fri) | 744.00 | 744.00 | 734.00 | 736.00 | 68,354 |
| 13th Feb 2025 (Thu) | 760.00 | 764.00 | 746.00 | 746.00 | 91,224 |
| 12th Feb 2025 (Wed) | 760.00 | 766.00 | 760.00 | 764.00 | 138,898 |
| 11th Feb 2025 (Tue) | 766.00 | 770.00 | 764.00 | 766.00 | 105,354 |
| 10th Feb 2025 (Mon) | 774.00 | 776.00 | 772.00 | 776.00 | 71,815 |
| 7th Feb 2025 (Fri) | 778.00 | 778.00 | 774.00 | 774.00 | 48,897 |
| 6th Feb 2025 (Thu) | 778.00 | 778.00 | 774.00 | 774.00 | 105,892 |
| 5th Feb 2025 (Wed) | 772.00 | 778.00 | 768.00 | 776.00 | 162,010 |
| 4th Feb 2025 (Tue) | 768.00 | 774.00 | 766.00 | 772.00 | 393,002 |
| 3rd Feb 2025 (Mon) | 766.00 | 766.00 | 756.00 | 756.00 | 63,985 |
| 31st Jan 2025 (Fri) | 762.00 | 766.00 | 762.00 | 766.00 | 122,589 |