Date | Open | High | Low | Close | Volume |
27th Aug 2025 (Wed) | 790.00 | 794.00 | 786.00 | 790.00 | 83,387 |
26th Aug 2025 (Tue) | 796.00 | 796.00 | 792.00 | 792.00 | 75,482 |
25th Aug 2025 (Mon) | 798.00 | 798.00 | 798.00 | 798.00 | 0 |
22nd Aug 2025 (Fri) | 804.00 | 804.00 | 798.00 | 798.00 | 17,883 |
21st Aug 2025 (Thu) | 808.00 | 810.00 | 804.00 | 804.00 | 96,561 |
20th Aug 2025 (Wed) | 804.00 | 808.00 | 804.00 | 809.00 | 25,937 |
19th Aug 2025 (Tue) | 794.00 | 794.00 | 794.00 | 799.00 | 14,435 |
18th Aug 2025 (Mon) | 792.00 | 794.00 | 786.00 | 790.00 | 36,774 |
15th Aug 2025 (Fri) | 782.00 | 782.00 | 778.00 | 778.00 | 29,978 |
14th Aug 2025 (Thu) | 780.00 | 780.00 | 778.00 | 778.00 | 23,107 |
13th Aug 2025 (Wed) | 780.00 | 780.00 | 780.00 | 780.00 | 18,742 |
12th Aug 2025 (Tue) | 784.00 | 784.00 | 780.00 | 784.00 | 18,479 |
11th Aug 2025 (Mon) | 782.00 | 788.00 | 782.00 | 788.00 | 21,463 |
8th Aug 2025 (Fri) | 782.00 | 782.00 | 778.00 | 778.00 | 29,391 |
7th Aug 2025 (Thu) | 780.00 | 792.00 | 780.00 | 790.00 | 63,966 |
6th Aug 2025 (Wed) | 794.00 | 794.00 | 786.00 | 792.00 | 54,321 |
5th Aug 2025 (Tue) | 790.00 | 796.00 | 790.00 | 794.00 | 70,839 |
4th Aug 2025 (Mon) | 796.00 | 800.00 | 794.00 | 794.00 | 51,991 |
1st Aug 2025 (Fri) | 796.00 | 798.00 | 796.00 | 798.00 | 28,647 |
31st Jul 2025 (Thu) | 798.00 | 804.00 | 790.00 | 802.00 | 82,407 |
30th Jul 2025 (Wed) | 798.00 | 798.00 | 794.00 | 794.00 | 33,182 |
29th Jul 2025 (Tue) | 800.00 | 808.00 | 800.00 | 806.00 | 43,275 |
28th Jul 2025 (Mon) | 808.00 | 808.00 | 800.00 | 800.00 | 39,287 |
25th Jul 2025 (Fri) | 804.00 | 806.00 | 802.00 | 806.00 | 33,691 |
24th Jul 2025 (Thu) | 808.00 | 808.00 | 804.00 | 806.00 | 24,226 |
23rd Jul 2025 (Wed) | 814.00 | 814.00 | 814.00 | 814.00 | 11,082 |
22nd Jul 2025 (Tue) | 814.00 | 814.00 | 812.00 | 812.00 | 23,708 |
21st Jul 2025 (Mon) | 814.00 | 820.00 | 814.00 | 820.00 | 16,530 |
18th Jul 2025 (Fri) | 800.00 | 816.00 | 800.00 | 816.00 | 21,025 |
17th Jul 2025 (Thu) | 820.00 | 824.00 | 816.00 | 824.00 | 19,875 |
16th Jul 2025 (Wed) | 818.00 | 822.00 | 818.00 | 820.00 | 67,097 |
15th Jul 2025 (Tue) | 798.00 | 820.00 | 798.00 | 820.00 | 17,583 |
14th Jul 2025 (Mon) | 804.00 | 810.00 | 804.00 | 808.00 | 16,532 |
11th Jul 2025 (Fri) | 810.00 | 814.00 | 810.00 | 810.00 | 12,987 |
10th Jul 2025 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 58,156 |
9th Jul 2025 (Wed) | 818.00 | 818.00 | 812.00 | 818.00 | 68,985 |
8th Jul 2025 (Tue) | 812.00 | 820.00 | 812.00 | 820.00 | 33,035 |
7th Jul 2025 (Mon) | 820.00 | 824.00 | 812.00 | 812.00 | 45,509 |
4th Jul 2025 (Fri) | 814.00 | 820.00 | 814.00 | 820.00 | 8,131 |
3rd Jul 2025 (Thu) | 814.00 | 816.00 | 814.00 | 816.00 | 14,283 |
2nd Jul 2025 (Wed) | 818.00 | 824.00 | 818.00 | 824.00 | 17,208 |
1st Jul 2025 (Tue) | 828.00 | 828.00 | 820.00 | 826.00 | 33,732 |
30th Jun 2025 (Mon) | 830.00 | 830.00 | 826.00 | 826.00 | 6,428 |