| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 798.00 | 820.00 | 798.00 | 820.00 | 17,583 |
| 14th Jul 2025 (Mon) | 804.00 | 810.00 | 804.00 | 808.00 | 16,532 |
| 11th Jul 2025 (Fri) | 810.00 | 814.00 | 810.00 | 810.00 | 12,987 |
| 10th Jul 2025 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 58,156 |
| 9th Jul 2025 (Wed) | 818.00 | 818.00 | 812.00 | 818.00 | 68,985 |
| 8th Jul 2025 (Tue) | 812.00 | 820.00 | 812.00 | 820.00 | 33,035 |
| 7th Jul 2025 (Mon) | 820.00 | 824.00 | 812.00 | 812.00 | 45,509 |
| 4th Jul 2025 (Fri) | 814.00 | 820.00 | 814.00 | 820.00 | 8,131 |
| 3rd Jul 2025 (Thu) | 814.00 | 816.00 | 814.00 | 816.00 | 14,283 |
| 2nd Jul 2025 (Wed) | 818.00 | 824.00 | 818.00 | 824.00 | 17,208 |
| 1st Jul 2025 (Tue) | 828.00 | 828.00 | 820.00 | 826.00 | 33,732 |
| 30th Jun 2025 (Mon) | 830.00 | 830.00 | 826.00 | 826.00 | 6,428 |
| 27th Jun 2025 (Fri) | 826.00 | 832.00 | 826.00 | 832.00 | 15,813 |
| 26th Jun 2025 (Thu) | 818.00 | 826.00 | 818.00 | 824.00 | 13,280 |
| 25th Jun 2025 (Wed) | 814.00 | 818.00 | 814.00 | 818.00 | 12,397 |
| 24th Jun 2025 (Tue) | 806.00 | 812.00 | 806.00 | 810.00 | 16,490 |
| 23rd Jun 2025 (Mon) | 808.00 | 808.00 | 808.00 | 808.00 | 6,777 |
| 20th Jun 2025 (Fri) | 818.00 | 818.00 | 818.00 | 818.00 | 30,056 |
| 19th Jun 2025 (Thu) | 802.00 | 808.00 | 802.00 | 808.00 | 33,706 |
| 18th Jun 2025 (Wed) | 802.00 | 806.00 | 802.00 | 804.00 | 23,977 |
| 17th Jun 2025 (Tue) | 802.00 | 802.00 | 794.00 | 802.00 | 258,161 |
| 16th Jun 2025 (Mon) | 810.00 | 810.00 | 802.00 | 808.00 | 16,716 |
| 13th Jun 2025 (Fri) | 806.00 | 806.00 | 798.00 | 802.00 | 17,136 |
| 12th Jun 2025 (Thu) | 820.00 | 820.00 | 810.00 | 810.00 | 30,928 |
| 11th Jun 2025 (Wed) | 830.00 | 830.00 | 822.00 | 824.00 | 86,339 |
| 10th Jun 2025 (Tue) | 824.00 | 824.00 | 814.00 | 824.00 | 65,534 |
| 9th Jun 2025 (Mon) | 820.00 | 820.00 | 814.00 | 816.00 | 42,393 |
| 6th Jun 2025 (Fri) | 814.00 | 818.00 | 814.00 | 818.00 | 87,810 |
| 5th Jun 2025 (Thu) | 806.00 | 810.00 | 804.00 | 810.00 | 29,034 |
| 4th Jun 2025 (Wed) | 802.00 | 806.00 | 800.00 | 806.00 | 57,625 |
| 3rd Jun 2025 (Tue) | 814.00 | 814.00 | 796.00 | 796.00 | 116,481 |
| 2nd Jun 2025 (Mon) | 800.00 | 802.00 | 800.00 | 802.00 | 48,589 |
| 30th May 2025 (Fri) | 800.00 | 806.00 | 800.00 | 806.00 | 73,783 |
| 29th May 2025 (Thu) | 792.00 | 800.00 | 790.00 | 790.00 | 63,538 |
| 28th May 2025 (Wed) | 788.00 | 788.00 | 786.00 | 788.00 | 59,576 |
| 27th May 2025 (Tue) | 788.00 | 788.00 | 780.00 | 788.00 | 76,332 |
| 26th May 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 23rd May 2025 (Fri) | 780.00 | 790.00 | 774.00 | 790.00 | 106,407 |
| 22nd May 2025 (Thu) | 776.00 | 784.00 | 770.00 | 784.00 | 63,122 |
| 21st May 2025 (Wed) | 784.00 | 788.00 | 782.00 | 784.00 | 41,052 |
| 20th May 2025 (Tue) | 786.00 | 788.00 | 780.00 | 784.00 | 48,143 |
| 19th May 2025 (Mon) | 782.00 | 788.00 | 782.00 | 788.00 | 19,873 |
| 16th May 2025 (Fri) | 780.00 | 786.00 | 778.00 | 786.00 | 31,485 |