| Date | Open | High | Low | Close | Volume |
| 21st Jan 2026 (Wed) | 732.00 | 732.00 | 728.00 | 732.00 | 426,056 |
| 20th Jan 2026 (Tue) | 742.00 | 742.00 | 734.00 | 734.00 | 65,674 |
| 19th Jan 2026 (Mon) | 756.00 | 756.00 | 756.00 | 756.00 | 35,081 |
| 16th Jan 2026 (Fri) | 760.00 | 762.00 | 760.00 | 762.00 | 864,950 |
| 15th Jan 2026 (Thu) | 764.00 | 764.00 | 758.00 | 758.00 | 54,650 |
| 14th Jan 2026 (Wed) | 764.00 | 764.00 | 754.00 | 756.00 | 124,722 |
| 13th Jan 2026 (Tue) | 764.00 | 764.00 | 758.00 | 762.00 | 29,388 |
| 12th Jan 2026 (Mon) | 764.00 | 764.00 | 754.00 | 756.00 | 327,587 |
| 9th Jan 2026 (Fri) | 772.00 | 772.00 | 762.00 | 768.00 | 83,262 |
| 8th Jan 2026 (Thu) | 776.00 | 780.00 | 772.00 | 774.00 | 138,290 |
| 7th Jan 2026 (Wed) | 780.00 | 784.00 | 776.00 | 784.00 | 619,698 |
| 6th Jan 2026 (Tue) | 790.00 | 790.00 | 778.00 | 778.00 | 65,246 |
| 5th Jan 2026 (Mon) | 784.00 | 784.00 | 770.00 | 784.00 | 20,987 |
| 2nd Jan 2026 (Fri) | 784.00 | 788.00 | 784.00 | 786.00 | 16,357 |
| 1st Jan 2026 (Thu) | 784.00 | 784.00 | 784.00 | 784.00 | 0 |
| 31st Dec 2025 (Wed) | 780.00 | 784.00 | 780.00 | 784.00 | 5,308 |
| 30th Dec 2025 (Tue) | 772.00 | 774.00 | 772.00 | 774.00 | 45,384 |
| 29th Dec 2025 (Mon) | 772.00 | 784.00 | 772.00 | 774.00 | 27,859 |
| 26th Dec 2025 (Fri) | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 25th Dec 2025 (Thu) | 779.00 | 779.00 | 779.00 | 779.00 | 0 |
| 24th Dec 2025 (Wed) | 782.00 | 782.00 | 779.00 | 779.00 | 8,444 |
| 23rd Dec 2025 (Tue) | 782.00 | 782.00 | 782.00 | 782.00 | 48,661 |
| 22nd Dec 2025 (Mon) | 788.00 | 790.00 | 780.00 | 786.00 | 53,611 |
| 19th Dec 2025 (Fri) | 768.00 | 780.00 | 768.00 | 774.00 | 109,107 |
| 18th Dec 2025 (Thu) | 770.00 | 780.00 | 770.00 | 780.00 | 11,567 |
| 17th Dec 2025 (Wed) | 772.00 | 774.00 | 770.00 | 770.00 | 57,441 |
| 16th Dec 2025 (Tue) | 768.00 | 768.00 | 764.00 | 764.00 | 12,965 |
| 15th Dec 2025 (Mon) | 772.00 | 772.00 | 768.00 | 768.00 | 53,410 |
| 12th Dec 2025 (Fri) | 774.00 | 774.00 | 772.00 | 774.00 | 40,146 |
| 11th Dec 2025 (Thu) | 772.00 | 772.00 | 768.00 | 772.00 | 87,409 |
| 10th Dec 2025 (Wed) | 776.00 | 778.00 | 776.00 | 778.00 | 8,312 |
| 9th Dec 2025 (Tue) | 780.00 | 780.00 | 776.00 | 780.00 | 56,200 |
| 8th Dec 2025 (Mon) | 778.00 | 782.00 | 774.00 | 782.00 | 55,033 |
| 5th Dec 2025 (Fri) | 788.00 | 788.00 | 778.00 | 778.00 | 8,874 |
| 4th Dec 2025 (Thu) | 788.00 | 792.00 | 788.00 | 792.00 | 86,677 |
| 3rd Dec 2025 (Wed) | 800.00 | 800.00 | 790.00 | 790.00 | 19,539 |
| 2nd Dec 2025 (Tue) | 798.00 | 798.00 | 798.00 | 798.00 | 10,287 |
| 1st Dec 2025 (Mon) | 800.00 | 800.00 | 798.00 | 800.00 | 6,329 |
| 28th Nov 2025 (Fri) | 800.00 | 802.00 | 800.00 | 800.00 | 39,473 |
| 27th Nov 2025 (Thu) | 802.00 | 806.00 | 800.00 | 806.00 | 51,738 |
| 26th Nov 2025 (Wed) | 802.00 | 804.00 | 802.00 | 804.00 | 19,523 |
| 25th Nov 2025 (Tue) | 796.00 | 804.00 | 796.00 | 796.00 | 19,547 |
| 24th Nov 2025 (Mon) | 806.00 | 808.00 | 806.00 | 808.00 | 40,035 |