Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab New India (ANII) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 808.00 808.00 800.00 800.00 39,287
25th Jul 2025 (Fri) 804.00 806.00 802.00 806.00 33,691
24th Jul 2025 (Thu) 808.00 808.00 804.00 806.00 24,226
23rd Jul 2025 (Wed) 814.00 814.00 814.00 814.00 11,082
22nd Jul 2025 (Tue) 814.00 814.00 812.00 812.00 23,708
21st Jul 2025 (Mon) 814.00 820.00 814.00 820.00 16,530
18th Jul 2025 (Fri) 800.00 816.00 800.00 816.00 21,025
17th Jul 2025 (Thu) 820.00 824.00 816.00 824.00 19,875
16th Jul 2025 (Wed) 818.00 822.00 818.00 820.00 67,097
15th Jul 2025 (Tue) 798.00 820.00 798.00 820.00 17,583
14th Jul 2025 (Mon) 804.00 810.00 804.00 808.00 16,532
11th Jul 2025 (Fri) 810.00 814.00 810.00 810.00 12,987
10th Jul 2025 (Thu) 816.00 816.00 816.00 816.00 58,156
9th Jul 2025 (Wed) 818.00 818.00 812.00 818.00 68,985
8th Jul 2025 (Tue) 812.00 820.00 812.00 820.00 33,035
7th Jul 2025 (Mon) 820.00 824.00 812.00 812.00 45,509
4th Jul 2025 (Fri) 814.00 820.00 814.00 820.00 8,131
3rd Jul 2025 (Thu) 814.00 816.00 814.00 816.00 14,283
2nd Jul 2025 (Wed) 818.00 824.00 818.00 824.00 17,208
1st Jul 2025 (Tue) 828.00 828.00 820.00 826.00 33,732
30th Jun 2025 (Mon) 830.00 830.00 826.00 826.00 6,428
27th Jun 2025 (Fri) 826.00 832.00 826.00 832.00 15,813
26th Jun 2025 (Thu) 818.00 826.00 818.00 824.00 13,280
25th Jun 2025 (Wed) 814.00 818.00 814.00 818.00 12,397
24th Jun 2025 (Tue) 806.00 812.00 806.00 810.00 16,490
23rd Jun 2025 (Mon) 808.00 808.00 808.00 808.00 6,777
20th Jun 2025 (Fri) 818.00 818.00 818.00 818.00 30,056
19th Jun 2025 (Thu) 802.00 808.00 802.00 808.00 33,706
18th Jun 2025 (Wed) 802.00 806.00 802.00 804.00 23,977
17th Jun 2025 (Tue) 802.00 802.00 794.00 802.00 258,161
16th Jun 2025 (Mon) 810.00 810.00 802.00 808.00 16,716
13th Jun 2025 (Fri) 806.00 806.00 798.00 802.00 17,136
12th Jun 2025 (Thu) 820.00 820.00 810.00 810.00 30,928
11th Jun 2025 (Wed) 830.00 830.00 822.00 824.00 86,339
10th Jun 2025 (Tue) 824.00 824.00 814.00 824.00 65,534
9th Jun 2025 (Mon) 820.00 820.00 814.00 816.00 42,393
6th Jun 2025 (Fri) 814.00 818.00 814.00 818.00 87,810
5th Jun 2025 (Thu) 806.00 810.00 804.00 810.00 29,034
4th Jun 2025 (Wed) 802.00 806.00 800.00 806.00 57,625
3rd Jun 2025 (Tue) 814.00 814.00 796.00 796.00 116,481
2nd Jun 2025 (Mon) 800.00 802.00 800.00 802.00 48,589
30th May 2025 (Fri) 800.00 806.00 800.00 806.00 73,783
29th May 2025 (Thu) 792.00 800.00 790.00 790.00 63,538
FTSE 100 Latest
Value9,081.44
Change-38.87