| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,048 | 8.50p | Suspected BUY Trade |
16:35:13 - 01-Aug-25 |
| Sell* | 10,000 | 8.306p | Ordinary |
16:16:03 - 01-Aug-25 |
| Sell* | 11,222 | 8.30p | Ordinary |
16:13:31 - 01-Aug-25 |
| Sell* | 50,000 | 8.435p | Ordinary |
16:12:56 - 01-Aug-25 |
| Sell* | 50,000 | 8.435p | Ordinary |
16:05:10 - 01-Aug-25 |
| Sell* | 1,100 | 8.425p | Ordinary |
15:42:51 - 01-Aug-25 |
| Sell* | 500 | 8.425p | Ordinary |
15:24:37 - 01-Aug-25 |
| Sell* | 11 | 8.425p | Ordinary |
15:14:06 - 01-Aug-25 |
| Sell* | 2,000 | 8.3006p | Ordinary |
15:12:25 - 01-Aug-25 |
| Sell* | 30,000 | 8.306p | Ordinary |
14:56:11 - 01-Aug-25 |
| Sell* | 1,000 | 8.44p | Ordinary |
14:42:18 - 01-Aug-25 |
| Sell* | 50,000 | 8.32p | Ordinary |
14:37:17 - 01-Aug-25 |
| Sell* | 23,596 | 8.306p | Ordinary |
14:37:01 - 01-Aug-25 |
| Sell* | 998 | 8.306p | Ordinary |
14:27:49 - 01-Aug-25 |
| Buy* | 53 | 8.46333p | Ordinary |
14:26:01 - 01-Aug-25 |
| Buy* | 1,200 | 8.45p | Ordinary |
14:22:02 - 01-Aug-25 |
| Sell* | 4,412 | 8.32p | Ordinary |
14:18:33 - 01-Aug-25 |
| Buy* | 13 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 12 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 19 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 69 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 581 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 116 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 37 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 12 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 28 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 23 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 1,253 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 941 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 12 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 58 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 29 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 16 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 15 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 58 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 2,692 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11,627 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 13 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 14 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 12 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 56 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 23 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 93 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 21 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 523 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 100 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 287 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 217 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 680 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 125 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 116 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 20 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 300 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 17 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 50 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 18 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 224 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 117 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 153 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 1,500 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 12 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 11,157 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 12 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 55 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 1,000 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 348 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 1,119 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 58 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 55 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 33 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 39 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 10 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 73 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 120 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 12 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 23 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 12 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 20 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 33 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 82 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 20 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 53 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 257 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 10 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 50 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 10 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 1,008 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 10 | 8.30p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 58 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 26 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Buy* | 12 | 8.60p | SI Trade |
13:55:20 - 01-Aug-25 |
| Sell* | 1 | 8.46333p | Ordinary |
13:42:13 - 01-Aug-25 |
| Sell* | 1 | 8.46333p | Ordinary |
13:41:10 - 01-Aug-25 |
| Sell* | 1 | 8.46333p | Ordinary |
13:40:21 - 01-Aug-25 |
| Sell* | 1 | 8.46333p | Ordinary |
13:39:32 - 01-Aug-25 |
| Sell* | 1 | 8.46333p | Ordinary |
13:38:11 - 01-Aug-25 |
| Sell* | 39,000 | 8.40p | Ordinary |
13:37:43 - 01-Aug-25 |
| Sell* | 1 | 8.46333p | Ordinary |
13:37:10 - 01-Aug-25 |
| Sell* | 1 | 8.46333p | Ordinary |
13:36:03 - 01-Aug-25 |
| Sell* | 1 | 8.46333p | Ordinary |
13:35:12 - 01-Aug-25 |
| Sell* | 10 | 8.46333p | Ordinary |
13:27:51 - 01-Aug-25 |
| Sell* | 1 | 8.46333p | Ordinary |
13:26:53 - 01-Aug-25 |
| Sell* | 10 | 8.46333p | Ordinary |
13:25:36 - 01-Aug-25 |
| Sell* | 400 | 8.4004p | Ordinary |
12:41:43 - 01-Aug-25 |
| Sell* | 354 | 8.4675p | Ordinary |
12:32:07 - 01-Aug-25 |
| Sell* | 6,000 | 8.47p | Ordinary |
12:28:42 - 01-Aug-25 |
| Sell* | 1,114 | 8.404p | Ordinary |
12:07:29 - 01-Aug-25 |
| Sell* | 20,634 | 8.40p | Ordinary |
12:02:48 - 01-Aug-25 |
| Sell* | 296 | 8.4004p | Ordinary |
12:01:38 - 01-Aug-25 |
| Sell* | 299 | 8.475p | Ordinary |
11:54:40 - 01-Aug-25 |
| Sell* | 235 | 8.475p | Ordinary |
11:49:16 - 01-Aug-25 |
| Sell* | 16,923 | 8.432p | Ordinary |
11:34:12 - 01-Aug-25 |
| Sell* | 25 | 8.475p | Ordinary |
11:15:41 - 01-Aug-25 |
| Sell* | 25 | 8.475p | Ordinary |
11:00:23 - 01-Aug-25 |
| Sell* | 1,179 | 8.475p | Ordinary |
11:00:23 - 01-Aug-25 |
| Sell* | 12,000 | 8.40p | Uncrossing Trade |
11:00:22 - 01-Aug-25 |
| Sell* | 10,000 | 8.432p | Ordinary |
10:56:15 - 01-Aug-25 |
| Sell* | 8 | 8.475p | Ordinary |
10:55:36 - 01-Aug-25 |
| Sell* | 1,250 | 8.487p | Ordinary |
10:54:25 - 01-Aug-25 |
| Buy* | 250 | 8.60p | Ordinary |
10:32:42 - 01-Aug-25 |
| Sell* | 2,605 | 8.4004p | Ordinary |
10:23:23 - 01-Aug-25 |
| Sell* | 263 | 8.432p | Ordinary |
10:12:25 - 01-Aug-25 |
| Buy* | 58 | 8.545p | Ordinary |
10:10:42 - 01-Aug-25 |
| Sell* | 23,565 | 8.487p | Ordinary |
10:01:53 - 01-Aug-25 |
| Sell* | 12,953 | 8.457p | Ordinary |
09:57:28 - 01-Aug-25 |
| Sell* | 50,000 | 8.488p | Ordinary |
09:48:53 - 01-Aug-25 |
| Sell* | 238 | 8.488p | Ordinary |
09:46:54 - 01-Aug-25 |
| Buy* | 11 | 8.545p | Ordinary |
09:39:24 - 01-Aug-25 |
| Sell* | 66,474 | 8.40p | Ordinary |
09:33:08 - 01-Aug-25 |
| Sell* | 5,100 | 8.42p | Ordinary |
09:33:03 - 01-Aug-25 |
| Sell* | 5,100 | 8.42p | Ordinary |
09:33:03 - 01-Aug-25 |
| Unknown* | 7,600 | 8.50p | Ordinary |
09:32:56 - 01-Aug-25 |
| Unknown* | 7,600 | 8.50p | Ordinary |
09:32:56 - 01-Aug-25 |
| Buy* | 122 | 8.545p | Ordinary |
09:32:09 - 01-Aug-25 |
| Sell* | 15,000 | 8.40p | Ordinary |
09:22:08 - 01-Aug-25 |
| Sell* | 21,285 | 8.457p | Ordinary |
09:08:54 - 01-Aug-25 |
| Sell* | 11,923 | 8.457p | Ordinary |
09:03:59 - 01-Aug-25 |
| Buy* | 10,532 | 8.545p | Ordinary |
09:00:35 - 01-Aug-25 |
| Buy* | 58,322 | 8.573p | Ordinary |
08:52:33 - 01-Aug-25 |
| Buy* | 21 | 8.545p | Ordinary |
08:52:02 - 01-Aug-25 |
| Buy* | 10,000 | 8.575p | Ordinary |
08:30:35 - 01-Aug-25 |
| Buy* | 582 | 8.577p | Ordinary |
08:30:31 - 01-Aug-25 |
| Buy* | 268 | 8.575p | Ordinary |
08:30:31 - 01-Aug-25 |
| Buy* | 1,361 | 8.577p | Ordinary |
08:29:49 - 01-Aug-25 |
| Buy* | 33 | 8.577p | Ordinary |
08:23:00 - 01-Aug-25 |
| Buy* | 455 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 241 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 20 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 20 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 111 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 21 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 6,551 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 244 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 222 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 6,279 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 23 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 52 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 581 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 11 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 39 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 581 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 28 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 12 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 19 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 108 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 58 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 19 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 406 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 27 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 25 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 18 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 50 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 108 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 111 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 107 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 3,081 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 10 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 11 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 116 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 16 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 11 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 13 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 364 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 93 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 198 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 11 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 116 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 254 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Sell* | 11 | 8.40p | SI Trade |
08:08:47 - 01-Aug-25 |
| Buy* | 581 | 8.60p | SI Trade |
08:08:47 - 01-Aug-25 |