| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90,893 | 7.04016p | Ordinary |
16:35:44 - 04-Jul-25 |
| Buy* | 100,000 | 7.38p | Ordinary |
16:22:15 - 04-Jul-25 |
| Buy* | 18 | 7.44p | Ordinary |
15:31:01 - 04-Jul-25 |
| Sell* | 8,450 | 7.2251p | Ordinary |
14:57:19 - 04-Jul-25 |
| Buy* | 14,412 | 7.385p | Ordinary |
14:40:15 - 04-Jul-25 |
| Buy* | 2,688 | 7.44p | Ordinary |
14:31:45 - 04-Jul-25 |
| Buy* | 27,081 | 7.385p | Ordinary |
14:22:58 - 04-Jul-25 |
| Sell* | 213 | 7.2251p | Ordinary |
14:13:19 - 04-Jul-25 |
| Sell* | 92,247 | 7.229p | Ordinary |
14:07:17 - 04-Jul-25 |
| Sell* | 58,416 | 7.2251p | Ordinary |
14:00:25 - 04-Jul-25 |
| Sell* | 58,426 | 7.04p | Uncrossing Trade |
14:00:14 - 04-Jul-25 |
| Buy* | 201 | 7.44p | Ordinary |
13:52:05 - 04-Jul-25 |
| Buy* | 950 | 7.50p | Ordinary |
12:58:10 - 04-Jul-25 |
| Sell* | 2,047 | 7.2251p | Ordinary |
12:50:05 - 04-Jul-25 |
| Buy* | 5 | 7.44p | Ordinary |
12:06:43 - 04-Jul-25 |
| Sell* | 4,545 | 7.2251p | Ordinary |
11:58:43 - 04-Jul-25 |
| Buy* | 41 | 7.44p | Ordinary |
11:03:23 - 04-Jul-25 |
| Buy* | 26 | 7.44p | Ordinary |
10:41:15 - 04-Jul-25 |
| Buy* | 1,915 | 7.44p | Ordinary |
10:19:11 - 04-Jul-25 |
| Sell* | 55,000 | 7.21p | Ordinary |
10:18:41 - 04-Jul-25 |
| Buy* | 403 | 7.44p | Ordinary |
10:07:42 - 04-Jul-25 |
| Sell* | 1,000 | 7.1555p | Ordinary |
10:06:44 - 04-Jul-25 |
| Buy* | 67,340 | 7.425p | Ordinary |
09:42:52 - 04-Jul-25 |
| Sell* | 50,000 | 7.2125p | Ordinary |
09:36:24 - 04-Jul-25 |
| Buy* | 8,888 | 7.425p | Ordinary |
09:18:11 - 04-Jul-25 |
| Unknown* | 1,980 | 7.30p | OTC Trade |
08:58:32 - 04-Jul-25 |
| Buy* | 1,980 | 7.30p | Ordinary |
08:58:31 - 04-Jul-25 |
| Buy* | 6,000 | 7.425p | Ordinary |
08:38:08 - 04-Jul-25 |
| Buy* | 46,989 | 7.425p | Ordinary |
08:34:05 - 04-Jul-25 |
| Sell* | 516 | 7.1555p | Ordinary |
08:34:05 - 04-Jul-25 |
| Buy* | 1,346 | 7.425p | Ordinary |
08:30:00 - 04-Jul-25 |
| Buy* | 13 | 7.44p | Ordinary |
08:25:52 - 04-Jul-25 |
| Buy* | 4 | 7.44p | Ordinary |
08:19:17 - 04-Jul-25 |
| Buy* | 100 | 7.44p | Ordinary |
08:11:14 - 04-Jul-25 |
| Buy* | 1,859 | 7.425p | Ordinary |
08:02:25 - 04-Jul-25 |
| Sell* | 50,835 | 7.2125p | Ordinary |
08:02:16 - 04-Jul-25 |
| Buy* | 403 | 7.44p | Ordinary |
08:00:50 - 04-Jul-25 |
| Sell* | 377 | 7.2125p | Ordinary |
08:00:49 - 04-Jul-25 |
| Buy* | 1,000 | 7.30p | Suspected BUY Trade |
08:00:14 - 04-Jul-25 |
| Buy* | 82 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 38 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 669 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 147 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 26 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 1,200 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Sell* | 14 | 7.00p | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 6,600 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Sell* | 51 | 7.00p | SI Trade |
08:00:02 - 04-Jul-25 |
| Buy* | 21 | 7.50p | SI Trade |
08:00:02 - 04-Jul-25 |
| Sell* | 57,000 | 7.06842p | Ordinary |
16:39:31 - 03-Jul-25 |
| Sell* | 75,644 | 7.20p | Uncrossing Trade |
16:35:27 - 03-Jul-25 |
| Buy* | 2 | 7.44p | Ordinary |
16:17:29 - 03-Jul-25 |
| Sell* | 190 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 198 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 159 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 40 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 54 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 38 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 9 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 13 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 24 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 30 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 21 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 50 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 13 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 66 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 12 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 171 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 1,083 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 16 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 34 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 26 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 30 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 100 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 26 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 56 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 34 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 366 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 133 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 133 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 160 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 133 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 14 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 666 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 2,666 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 38 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 30 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 26 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 15 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 27 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 238 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 68 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 17 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 23 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 20 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 57 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 1,376 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 12 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 12 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 115 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 93 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 53 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 39 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 100 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 81 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 23 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 800 | 7.00p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 20 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 200 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Buy* | 702 | 7.50p | SI Trade |
16:14:42 - 03-Jul-25 |
| Sell* | 9,660 | 7.00p | Ordinary |
15:58:04 - 03-Jul-25 |
| Sell* | 990 | 7.1555p | Ordinary |
15:21:32 - 03-Jul-25 |
| Sell* | 1,500 | 7.1555p | Ordinary |
15:20:38 - 03-Jul-25 |
| Sell* | 1,000 | 7.1555p | Ordinary |
15:20:04 - 03-Jul-25 |
| Sell* | 500 | 7.1555p | Ordinary |
15:19:34 - 03-Jul-25 |
| Sell* | 871 | 7.2125p | Ordinary |
14:45:53 - 03-Jul-25 |
| Sell* | 500 | 7.1555p | Ordinary |
14:20:55 - 03-Jul-25 |
| Sell* | 500 | 7.1555p | Ordinary |
14:20:34 - 03-Jul-25 |
| Buy* | 4 | 7.44p | Ordinary |
14:02:29 - 03-Jul-25 |
| Sell* | 100,000 | 7.20p | Uncrossing Trade |
14:00:16 - 03-Jul-25 |
| Buy* | 1,300 | 7.50p | Ordinary |
13:40:29 - 03-Jul-25 |
| Buy* | 100 | 7.50p | Ordinary |
13:36:15 - 03-Jul-25 |
| Buy* | 100 | 7.50p | Ordinary |
13:36:15 - 03-Jul-25 |
| Buy* | 62 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 140 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 54 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 21 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 274 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 50 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 13 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 56 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Sell* | 126 | 7.00p | SI Trade |
11:59:15 - 03-Jul-25 |
| Sell* | 1,761 | 7.00p | SI Trade |
11:59:15 - 03-Jul-25 |
| Sell* | 5,000 | 7.00p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 136 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 342 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 29 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 17 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 11 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Sell* | 12 | 7.00p | SI Trade |
11:59:15 - 03-Jul-25 |
| Sell* | 36 | 7.00p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 136 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Sell* | 14 | 7.00p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 31 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 20 | 7.30p | SI Trade |
11:59:15 - 03-Jul-25 |
| Sell* | 14 | 7.00p | SI Trade |
11:59:15 - 03-Jul-25 |
| Buy* | 50,000 | 7.285p | Ordinary |
11:59:06 - 03-Jul-25 |
| Buy* | 100,000 | 7.2199p | Ordinary |
11:27:24 - 03-Jul-25 |
| Buy* | 27,606 | 7.2199p | Ordinary |
10:21:45 - 03-Jul-25 |
| Buy* | 616 | 7.297p | Ordinary |
09:31:10 - 03-Jul-25 |
| Buy* | 210 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 136 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 1,369 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Sell* | 129 | 7.00p | SI Trade |
09:25:24 - 03-Jul-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 273 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 27 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 8 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 26 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 11 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 410 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 273 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 16 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 14 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 25 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 20 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 21 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 11 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 65 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 1,369 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 14 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 14 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 18 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 107 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 11 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 136 | 7.30p | SI Trade |
09:25:24 - 03-Jul-25 |
| Buy* | 2,699 | 7.4375p | Ordinary |
09:16:48 - 03-Jul-25 |
| Buy* | 88 | 7.487p | Ordinary |
09:03:09 - 03-Jul-25 |
| Sell* | 324 | 7.239p | Ordinary |
09:01:12 - 03-Jul-25 |
| Buy* | 199 | 7.487p | Ordinary |
08:57:41 - 03-Jul-25 |
| Sell* | 10,000 | 7.239p | Ordinary |
08:34:04 - 03-Jul-25 |
| Buy* | 49 | 7.487p | Ordinary |
08:32:19 - 03-Jul-25 |
| Sell* | 25,746 | 7.245p | Ordinary |
08:24:18 - 03-Jul-25 |
| Buy* | 43 | 7.50p | SI Trade |
08:00:09 - 03-Jul-25 |
| Buy* | 13 | 7.50p | SI Trade |
08:00:09 - 03-Jul-25 |
| Sell* | 14 | 7.00p | SI Trade |
08:00:09 - 03-Jul-25 |
| Buy* | 15 | 7.50p | SI Trade |
08:00:09 - 03-Jul-25 |