| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,867 | 6.80p | Suspected BUY Trade |
16:35:08 - 11-Sep-25 |
| Buy* | 780 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 15 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 16 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 300 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,500 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 420 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 20 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 100 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 200 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 140 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 280 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 25 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 600 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 260 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 300 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,500 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 140 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 20 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 2,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,200 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 20 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 500 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 42,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 350 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 15 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 100 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 97 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 16 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 131 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 22 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 7,246 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 84 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 362 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 14 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 3,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 900 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 59 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 26 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 69 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 7,536 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 28 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 26 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 17 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 139 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 49 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 82 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 15,923 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 67 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 23 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 100 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 60 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 119 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 25 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 25 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 22 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 100 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 54 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 28 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 26 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 16 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 115 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 20 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 22 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 60 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 921 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 18 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 38 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 15,151 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 22 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 19 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 144 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 516 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 350 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 10,000 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 434 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,000 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 20 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 40 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 724 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 77 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 43 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 57 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 18 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 3,896 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 147 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 21 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 28 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 329 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 23 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 108 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 144 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 39 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 625 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 144 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 50 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 365 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 21 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 19 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 19 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 15 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 23 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 17 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 33 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 670 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 676 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 56 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 14 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 30 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 7,246 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 20 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 44 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 1,449 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 13 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 35 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 337 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 144 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 21 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 16 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 62 | 6.90p | SI Trade |
16:27:08 - 11-Sep-25 |
| Sell* | 18 | 6.60p | SI Trade |
16:27:08 - 11-Sep-25 |
| Buy* | 74,135 | 6.739p | Ordinary |
16:27:01 - 11-Sep-25 |
| Buy* | 3,706 | 6.744p | Ordinary |
16:16:19 - 11-Sep-25 |
| Sell* | 1,000 | 6.61p | Ordinary |
16:11:51 - 11-Sep-25 |
| Sell* | 7,684 | 6.63p | Ordinary |
16:01:16 - 11-Sep-25 |
| Sell* | 23,000 | 6.63p | Ordinary |
15:52:32 - 11-Sep-25 |
| Sell* | 5,790 | 6.60p | Ordinary |
15:40:06 - 11-Sep-25 |
| Buy* | 176,571 | 6.75p | Ordinary |
15:37:33 - 11-Sep-25 |
| Buy* | 172 | 6.744p | Ordinary |
15:35:53 - 11-Sep-25 |
| Sell* | 200,000 | 6.66666p | Ordinary |
15:31:32 - 11-Sep-25 |
| Buy* | 59,210 | 6.7488p | Ordinary |
15:26:08 - 11-Sep-25 |
| Buy* | 444 | 6.7488p | Ordinary |
15:22:30 - 11-Sep-25 |
| Buy* | 5,000 | 6.759p | Ordinary |
15:03:02 - 11-Sep-25 |
| Sell* | 75,227 | 6.6666p | Ordinary |
14:55:59 - 11-Sep-25 |
| Buy* | 10,500 | 6.759p | Ordinary |
14:55:29 - 11-Sep-25 |
| Buy* | 9 | 6.7959p | Ordinary |
14:51:12 - 11-Sep-25 |
| Buy* | 73,916 | 6.759p | Ordinary |
14:34:52 - 11-Sep-25 |
| Sell* | 200 | 6.6666p | Ordinary |
14:34:17 - 11-Sep-25 |
| Buy* | 40,000 | 6.80p | Ordinary |
14:31:04 - 11-Sep-25 |
| Buy* | 3 | 6.7959p | Ordinary |
14:28:08 - 11-Sep-25 |
| Buy* | 2 | 6.7959p | Ordinary |
14:27:19 - 11-Sep-25 |
| Buy* | 2,870 | 6.759p | Ordinary |
14:18:16 - 11-Sep-25 |
| Sell* | 24,000 | 6.685p | Ordinary |
14:16:01 - 11-Sep-25 |
| Buy* | 20,550 | 6.7111p | Ordinary |
14:11:38 - 11-Sep-25 |
| Buy* | 4,587 | 6.759p | Ordinary |
14:08:40 - 11-Sep-25 |
| Buy* | 123,003 | 6.80p | Suspected BUY Trade |
14:00:29 - 11-Sep-25 |
| Buy* | 10,000 | 6.759p | Ordinary |
13:57:53 - 11-Sep-25 |
| Buy* | 1,473 | 6.788p | Ordinary |
13:51:25 - 11-Sep-25 |
| Buy* | 7,397 | 6.759p | Ordinary |
13:33:07 - 11-Sep-25 |
| Sell* | 70,000 | 6.67p | Ordinary |
13:32:27 - 11-Sep-25 |
| Buy* | 476 | 6.80p | Ordinary |
13:29:50 - 11-Sep-25 |
| Buy* | 50,000 | 6.759p | Ordinary |
13:23:41 - 11-Sep-25 |
| Sell* | 1,887 | 6.666p | Ordinary |
13:04:00 - 11-Sep-25 |
| Sell* | 20,000 | 6.60p | Ordinary |
13:02:35 - 11-Sep-25 |
| Sell* | 6,500 | 6.60p | Ordinary |
12:59:58 - 11-Sep-25 |
| Buy* | 125 | 6.788p | Ordinary |
12:56:59 - 11-Sep-25 |
| Buy* | 51,848 | 6.711p | Ordinary |
12:51:33 - 11-Sep-25 |
| Buy* | 2,034 | 6.759p | Ordinary |
12:41:17 - 11-Sep-25 |
| Buy* | 29,575 | 6.765p | Ordinary |
12:37:29 - 11-Sep-25 |
| Buy* | 3,624 | 6.759p | Ordinary |
12:31:12 - 11-Sep-25 |
| Buy* | 22,726 | 6.765p | Ordinary |
12:27:07 - 11-Sep-25 |
| Buy* | 13 | 6.7959p | Ordinary |
12:23:47 - 11-Sep-25 |
| Buy* | 103,476 | 6.759p | Ordinary |
12:23:21 - 11-Sep-25 |
| Buy* | 1,305 | 6.759p | Ordinary |
12:22:53 - 11-Sep-25 |
| Buy* | 507 | 6.7959p | Ordinary |
12:22:41 - 11-Sep-25 |
| Buy* | 6,000 | 6.765p | Ordinary |
12:18:42 - 11-Sep-25 |
| Buy* | 12,750 | 6.80p | Ordinary |
12:16:47 - 11-Sep-25 |
| Buy* | 3,749 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 100 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 7,354 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 1,000 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 28 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 2,860 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 368 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 100 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 1,000 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 1,400 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 50 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 100 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |
| Buy* | 50 | 6.80p | SI Trade |
12:15:25 - 11-Sep-25 |