| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,877 | 7.125p | Ordinary |
16:28:54 - 17-Dec-25 |
| Buy* | 16 | 7.13p | Ordinary |
16:19:14 - 17-Dec-25 |
| Buy* | 50 | 6.94p | Ordinary |
14:49:45 - 17-Dec-25 |
| Buy* | 1,979 | 7.125p | Ordinary |
14:20:12 - 17-Dec-25 |
| Buy* | 14,025 | 7.13p | Ordinary |
14:12:30 - 17-Dec-25 |
| Buy* | 24,890 | 6.90p | Suspected BUY Trade |
14:00:27 - 17-Dec-25 |
| Buy* | 1,500 | 7.13p | Ordinary |
13:17:16 - 17-Dec-25 |
| Buy* | 500 | 7.13p | Ordinary |
13:13:18 - 17-Dec-25 |
| Buy* | 2,000 | 7.1375p | Ordinary |
12:03:11 - 17-Dec-25 |
| Buy* | 750 | 6.9366p | Ordinary |
11:34:24 - 17-Dec-25 |
| Buy* | 3,909 | 6.9366p | Ordinary |
11:21:38 - 17-Dec-25 |
| Buy* | 1,266 | 7.145p | Ordinary |
10:56:32 - 17-Dec-25 |
| Buy* | 1,500 | 7.1375p | Ordinary |
10:45:09 - 17-Dec-25 |
| Buy* | 10,000 | 7.20p | Ordinary |
10:19:39 - 17-Dec-25 |
| Buy* | 5,804 | 6.9366p | Ordinary |
10:06:21 - 17-Dec-25 |
| Buy* | 10,906 | 7.145p | Ordinary |
09:19:53 - 17-Dec-25 |
| Buy* | 3,498 | 7.145p | Ordinary |
09:06:33 - 17-Dec-25 |
| Buy* | 800 | 7.145p | Ordinary |
09:02:11 - 17-Dec-25 |
| Buy* | 275 | 7.20p | SI Trade |
08:55:42 - 17-Dec-25 |
| Sell* | 300 | 6.50p | SI Trade |
08:55:42 - 17-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:55:42 - 17-Dec-25 |
| Buy* | 60,000 | 6.915p | Ordinary |
08:53:23 - 17-Dec-25 |
| Buy* | 13,758 | 7.145p | Ordinary |
08:37:58 - 17-Dec-25 |
| Buy* | 884 | 7.145p | Ordinary |
08:33:11 - 17-Dec-25 |
| Buy* | 72 | 7.145p | Ordinary |
08:32:08 - 17-Dec-25 |
| Buy* | 1,259 | 7.145p | Ordinary |
08:31:10 - 17-Dec-25 |
| Buy* | 69 | 7.145p | Ordinary |
08:31:05 - 17-Dec-25 |
| Buy* | 122 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 429 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 15 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 36 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 32 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 15 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 41 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 20 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 31 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 260 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 1,400 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 25 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 34 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 12 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 3,077 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 15 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 146 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 943 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 26 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 52 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 128 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 15 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 1,500 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 13 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 53 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 18 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 14 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 528 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 22 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 17 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 699 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 83 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 24 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 25 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 21 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 14 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 120 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 2,000 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 34 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 147 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 138 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 20 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 60 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 15 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 6,000 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 27 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 694 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 15 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 36 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 20 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 21 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 12 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 18 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 16 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 49 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 20 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 439 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 665 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 30 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 439 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 12 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 13 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 12 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 596 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Sell* | 31 | 6.50p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 28 | 7.20p | SI Trade |
08:30:21 - 17-Dec-25 |
| Buy* | 2,284 | 6.915p | Ordinary |
08:04:12 - 17-Dec-25 |
| Buy* | 2,033 | 6.915p | Ordinary |
08:03:21 - 17-Dec-25 |
| Buy* | 275 | 7.145p | Ordinary |
08:00:08 - 17-Dec-25 |
| Sell* | 27,692 | 6.50p | Ordinary |
16:09:01 - 16-Dec-25 |
| Buy* | 5,000 | 7.20p | Ordinary |
16:05:29 - 16-Dec-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
15:53:38 - 16-Dec-25 |
| Buy* | 50,000 | 7.10p | Ordinary |
15:52:13 - 16-Dec-25 |
| Buy* | 64,848 | 7.075p | Ordinary |
15:36:22 - 16-Dec-25 |
| Buy* | 35,270 | 7.088p | Ordinary |
15:27:40 - 16-Dec-25 |
| Buy* | 6,885 | 7.088p | Ordinary |
14:37:36 - 16-Dec-25 |
| Buy* | 40,000 | 7.075p | Ordinary |
14:27:31 - 16-Dec-25 |
| Buy* | 46 | 7.0897p | Ordinary |
14:15:08 - 16-Dec-25 |
| Buy* | 20,000 | 7.018p | Ordinary |
14:07:16 - 16-Dec-25 |
| Buy* | 8 | 7.0897p | Ordinary |
14:00:19 - 16-Dec-25 |
| Buy* | 7,067 | 7.018p | Ordinary |
13:57:25 - 16-Dec-25 |
| Buy* | 1,040 | 6.8666p | Ordinary |
13:56:44 - 16-Dec-25 |
| Buy* | 22,753 | 7.018p | Ordinary |
13:54:14 - 16-Dec-25 |
| Buy* | 5 | 7.0897p | Ordinary |
13:08:25 - 16-Dec-25 |
| Buy* | 980 | 7.0897p | Ordinary |
13:08:00 - 16-Dec-25 |
| Buy* | 11 | 7.0897p | Ordinary |
13:05:52 - 16-Dec-25 |
| Buy* | 989 | 7.0897p | Ordinary |
13:05:10 - 16-Dec-25 |
| Buy* | 60 | 7.018p | Ordinary |
12:42:34 - 16-Dec-25 |
| Buy* | 700 | 6.8666p | Ordinary |
12:20:15 - 16-Dec-25 |
| Buy* | 1,359 | 7.025p | Ordinary |
12:07:17 - 16-Dec-25 |
| Buy* | 26 | 7.0897p | Ordinary |
11:59:29 - 16-Dec-25 |
| Buy* | 4,736 | 6.8666p | Ordinary |
11:43:59 - 16-Dec-25 |
| Buy* | 21 | 7.0897p | Ordinary |
11:38:53 - 16-Dec-25 |
| Buy* | 282 | 7.0897p | Ordinary |
11:24:29 - 16-Dec-25 |
| Buy* | 30,000 | 7.025p | Ordinary |
11:16:45 - 16-Dec-25 |
| Buy* | 500 | 7.20p | Suspected BUY Trade |
11:00:25 - 16-Dec-25 |
| Buy* | 1,362 | 7.0469p | Ordinary |
10:31:31 - 16-Dec-25 |
| Buy* | 300 | 6.8666p | Ordinary |
10:15:57 - 16-Dec-25 |
| Sell* | 15,000 | 6.80p | Ordinary |
09:22:20 - 16-Dec-25 |
| Buy* | 1,213 | 7.20p | Ordinary |
09:22:07 - 16-Dec-25 |
| Buy* | 1,000 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 15 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 50 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 124 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 65 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 50 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 77 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 28 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 2,569 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 235 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 1,204 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 657 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 96 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 138 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 41 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 41 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 1,388 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 49 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 42 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 49 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 19 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 14 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 4 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 53 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 39 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Unknown* | 0 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 26 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 138 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 16 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 555 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 35 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 27 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 1,000 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 23 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 33 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 385 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 43 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 254 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 138 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 15 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 9 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 21 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 24 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 129 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 40 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 69 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 1,300 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 23 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 138 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 12 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 65 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 138 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 234 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 162 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 14 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 2,271 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 20 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 138 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 13 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 1,388 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |
| Buy* | 14 | 7.20p | SI Trade |
09:21:51 - 16-Dec-25 |