| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,087 | 7.9555p | Ordinary |
08:41:48 - 07-Nov-25 |
| Buy* | 36 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 13 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 60 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 60 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 30 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 68 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 19 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 20 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 373 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 90 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 10 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 17 | 8.30p | SI Trade |
08:39:29 - 07-Nov-25 |
| Buy* | 1,222 | 8.1777p | Ordinary |
08:37:04 - 07-Nov-25 |
| Buy* | 3,209 | 8.13p | Ordinary |
08:36:06 - 07-Nov-25 |
| Buy* | 2 | 8.1777p | Ordinary |
08:35:07 - 07-Nov-25 |
| Buy* | 305 | 8.1777p | Ordinary |
08:31:16 - 07-Nov-25 |
| Buy* | 25 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 300 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 13 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 385 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 25 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 250 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 20 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 247 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 34 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 48 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 34 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 69 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 73 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 52 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 101 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 120 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 72 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 12 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 128 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 18 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 93 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 8 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 365 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 45 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 250 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 120 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 15 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 70 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 120 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 74 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 72 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 50 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 224 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 150 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 843 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 92 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 56 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 17 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 18 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 180 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 188 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 128 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 150 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 235 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 2,600 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 16 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 123 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 47 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 155 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 361 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 12 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 200 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 40 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 28 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 59 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 1,847 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 11 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 11 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 25 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 52 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 23 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 12 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 142 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 16 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 16 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 11 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 1,500 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Buy* | 14 | 8.30p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 37 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 4,878 | 7.80p | SI Trade |
08:24:00 - 07-Nov-25 |
| Sell* | 200 | 7.80p | Ordinary |
08:03:08 - 07-Nov-25 |
| Buy* | 9,791 | 8.13p | Ordinary |
08:00:30 - 07-Nov-25 |
| Buy* | 4,976 | 8.30p | Ordinary |
08:00:11 - 07-Nov-25 |
| Sell* | 50,916 | 7.85p | Ordinary |
16:38:08 - 06-Nov-25 |
| Sell* | 8,000 | 8.00p | Uncrossing Trade |
16:35:22 - 06-Nov-25 |
| Sell* | 50,000 | 7.921p | Ordinary |
16:29:28 - 06-Nov-25 |
| Sell* | 50,000 | 7.921p | Ordinary |
16:29:26 - 06-Nov-25 |
| Sell* | 50,000 | 7.921p | Ordinary |
16:29:25 - 06-Nov-25 |
| Buy* | 122,281 | 8.175p | Ordinary |
16:28:23 - 06-Nov-25 |
| Sell* | 78 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 80 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 78 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 238 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 1,113 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 287 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 134 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 100 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 24 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 413 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 17 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 60 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 312 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 185 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 48 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 24 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 12 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 100 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 32 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 17 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 1,000 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 12 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 7,495 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 14 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 1,316 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 176 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 60 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 602 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 13 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 30 | 7.80p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 24 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 113 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Buy* | 19 | 8.30p | SI Trade |
16:20:32 - 06-Nov-25 |
| Sell* | 200 | 7.866p | Ordinary |
16:16:58 - 06-Nov-25 |
| Sell* | 70,000 | 7.85p | Ordinary |
16:13:31 - 06-Nov-25 |
| Buy* | 50,000 | 8.30p | Ordinary |
16:12:42 - 06-Nov-25 |
| Sell* | 159,091 | 7.90p | Ordinary |
16:02:13 - 06-Nov-25 |
| Sell* | 14,876 | 7.921p | Ordinary |
15:40:55 - 06-Nov-25 |
| Buy* | 344 | 8.1333p | Ordinary |
15:37:30 - 06-Nov-25 |
| Buy* | 4,254 | 8.1333p | Ordinary |
15:37:10 - 06-Nov-25 |
| Buy* | 100,000 | 8.1333p | Ordinary |
15:31:36 - 06-Nov-25 |
| Buy* | 6,088 | 8.14p | Ordinary |
15:24:18 - 06-Nov-25 |
| Buy* | 20,000 | 8.14p | Ordinary |
15:10:09 - 06-Nov-25 |
| Unknown* | 2,000 | 8.05p | Ordinary |
15:00:02 - 06-Nov-25 |
| Unknown* | 1,926 | 8.05p | Ordinary |
15:00:02 - 06-Nov-25 |
| Sell* | 19,816 | 8.02p | Ordinary |
14:58:58 - 06-Nov-25 |
| Buy* | 1 | 8.175p | Ordinary |
14:55:29 - 06-Nov-25 |
| Sell* | 279 | 7.8888p | Ordinary |
14:49:50 - 06-Nov-25 |
| Sell* | 1,401 | 7.80p | SI Trade |
14:46:17 - 06-Nov-25 |
| Buy* | 177 | 8.30p | SI Trade |
14:46:17 - 06-Nov-25 |
| Buy* | 100,000 | 8.00p | Ordinary |
14:46:14 - 06-Nov-25 |
| Buy* | 7,500 | 8.00p | Ordinary |
14:46:05 - 06-Nov-25 |
| Buy* | 50,000 | 7.975p | Ordinary |
14:43:49 - 06-Nov-25 |
| Buy* | 25 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Sell* | 3,000 | 7.80p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 15 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 787 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 30 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 17 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 6,000 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 125 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Sell* | 18 | 7.80p | SI Trade |
14:43:29 - 06-Nov-25 |
| Sell* | 3,150 | 7.80p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 29 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 250 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Sell* | 400 | 7.80p | SI Trade |
14:43:29 - 06-Nov-25 |
| Sell* | 2,067 | 7.80p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 23 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 500 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Sell* | 12 | 7.80p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 20 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 875 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Sell* | 62 | 7.80p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 1,972 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 92 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 1,200 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 625 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 312 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 31 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 61 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Sell* | 12 | 7.80p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 40 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 18 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 30 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 62 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 225 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 703 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 50 | 8.00p | SI Trade |
14:43:29 - 06-Nov-25 |
| Buy* | 50,000 | 7.965p | Ordinary |
14:43:21 - 06-Nov-25 |
| Buy* | 23,000 | 8.00p | Ordinary |
14:42:34 - 06-Nov-25 |
| Buy* | 6,676 | 7.965p | Ordinary |
14:40:49 - 06-Nov-25 |
| Sell* | 2,515 | 7.8888p | Ordinary |
14:36:19 - 06-Nov-25 |
| Buy* | 55 | 7.97p | Ordinary |
14:17:10 - 06-Nov-25 |