Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 6.60p Uncrossing Trade
 16:35:26 - 03-Mar-26
Sell* 18,604 6.6975p Ordinary
 16:29:18 - 03-Mar-26
Sell* 45 6.725p Ordinary
 16:24:56 - 03-Mar-26
Sell* 65 6.5956p Ordinary
 16:14:49 - 03-Mar-26
Sell* 27,210 6.60p Ordinary
 16:14:42 - 03-Mar-26
Sell* 37,789 6.605p Ordinary
 15:59:38 - 03-Mar-26
Sell* 69 6.50p Ordinary
 15:51:45 - 03-Mar-26
Sell* 220 6.60p Ordinary
 15:36:13 - 03-Mar-26
Sell* 7,636 6.60p Ordinary
 15:32:22 - 03-Mar-26
Sell* 149,257 6.6975p Ordinary
 15:26:40 - 03-Mar-26
Sell* 970 6.50p Ordinary
 15:24:30 - 03-Mar-26
Sell* 2,000 6.5003p Ordinary
 15:21:23 - 03-Mar-26
Sell* 3,732 6.6975p Ordinary
 15:20:57 - 03-Mar-26
Sell* 100,000 6.50p Ordinary
 15:20:46 - 03-Mar-26
Sell* 200,000 6.50p Ordinary
 15:20:29 - 03-Mar-26
Buy* 970 6.7997p Ordinary
 15:19:02 - 03-Mar-26
Buy* 441 6.7997p Ordinary
 15:18:46 - 03-Mar-26
Unknown* 7,886 6.75p Ordinary
 14:50:23 - 03-Mar-26
Unknown* 7,783 6.75p Ordinary
 14:50:23 - 03-Mar-26
Buy* 14,683 6.783p Ordinary
 14:37:04 - 03-Mar-26
Buy* 136 6.7885p Ordinary
 14:25:38 - 03-Mar-26
Buy* 3 6.7885p Ordinary
 14:18:24 - 03-Mar-26
Buy* 2 6.7885p Ordinary
 14:16:52 - 03-Mar-26
Sell* 3,950 6.5125p Ordinary
 14:06:50 - 03-Mar-26
Sell* 1,068 6.5125p Ordinary
 13:51:56 - 03-Mar-26
Sell* 22,467 6.6003p Ordinary
 13:50:41 - 03-Mar-26
Buy* 14,657 6.7885p Ordinary
 13:43:17 - 03-Mar-26
Buy* 7,317 6.7888p Ordinary
 13:33:14 - 03-Mar-26
Sell* 12,500 6.60p Ordinary
 13:19:26 - 03-Mar-26
Sell* 384 6.50p Ordinary
 13:18:27 - 03-Mar-26
Sell* 400 6.50p Ordinary
 13:18:21 - 03-Mar-26
Sell* 2 6.50p Ordinary
 13:17:43 - 03-Mar-26
Sell* 70,000 6.50p Ordinary
 12:39:16 - 03-Mar-26
Buy* 2 6.8247p Ordinary
 12:34:43 - 03-Mar-26
Sell* 6,000 6.5125p Ordinary
 12:13:54 - 03-Mar-26
Buy* 53 6.8247p Ordinary
 11:52:51 - 03-Mar-26
Sell* 5,128 6.60p Ordinary
 11:46:48 - 03-Mar-26
Buy* 21 7.00p SI Trade
 11:45:20 - 03-Mar-26
Sell* 2,352 6.50p Ordinary
 11:45:13 - 03-Mar-26
Buy* 31 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 22 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 95 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 719 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 214 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 201 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 124 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 240 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 214 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 1,428 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 514 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 108 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 92 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 714 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 112 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 13 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 179 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 75 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 85 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 38 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 28 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 71 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 52 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 357 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 38 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 144 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 161 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 18 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 24 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 17 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 17,900 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 142 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 732 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 678 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 481 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 500 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 136 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 27 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 37 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 100 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 1,800 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 720 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 780 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 348 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 87 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 750 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 125 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 1,000 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 7,865 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 780 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 58 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 357 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 714 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 96 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 11 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 16 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 34 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 24 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 109 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 169 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 46 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 142 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 47 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 426 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 72 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 714 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 361 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 15 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 16 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 50 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 142 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 1,400 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 250 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 160 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 889 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 19 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 42 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 100 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 1,347 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 23 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 37 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 33 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 16 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 314 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 31 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 219 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 300 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 214 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 56 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 48 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 59 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 890 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 1,428 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 60 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 500 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 289 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 33 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 50 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 1,996 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 1,707 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 100 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 96 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 348 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 165 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 28 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 144 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 45 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 28 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 2,153 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 1,428 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 25 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 15 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 500 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 1,428 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 21 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 121 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 362 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 31 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 20 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 21 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 22 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 17 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 2,162 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 93 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 150 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 14 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 404 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 600 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 4,500 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 29 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 41 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 2,777 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 285 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 1,106 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 28 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 17 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 622 7.00p SI Trade
 11:45:11 - 03-Mar-26
Buy* 12 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 1,001 6.50p SI Trade
 11:45:11 - 03-Mar-26
Sell* 13 6.50p SI Trade
 11:45:11 - 03-Mar-26
Buy* 102 7.00p SI Trade
 11:45:11 - 03-Mar-26
Sell* 86 6.50p SI Trade
 11:45:11 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98