| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 7.20p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 10,000 | 7.475p | Ordinary |
15:47:59 - 28-Mar-25 |
| Buy* | 5,000 | 7.50p | Ordinary |
15:40:37 - 28-Mar-25 |
| Buy* | 22,392 | 7.44p | Ordinary |
15:36:23 - 28-Mar-25 |
| Buy* | 13,320 | 7.47p | Ordinary |
14:44:40 - 28-Mar-25 |
| Sell* | 30,000 | 7.22p | Ordinary |
14:27:10 - 28-Mar-25 |
| Sell* | 15,215 | 7.23p | Ordinary |
14:16:37 - 28-Mar-25 |
| Buy* | 35,142 | 7.475p | Ordinary |
14:16:37 - 28-Mar-25 |
| Buy* | 554 | 7.475p | Ordinary |
14:13:24 - 28-Mar-25 |
| Buy* | 3,000 | 7.475p | Ordinary |
14:11:30 - 28-Mar-25 |
| Sell* | 90,000 | 7.20p | Ordinary |
13:48:53 - 28-Mar-25 |
| Buy* | 75,000 | 7.40p | Ordinary |
13:47:51 - 28-Mar-25 |
| Sell* | 1,143 | 7.30p | SI Trade |
13:46:35 - 28-Mar-25 |
| Buy* | 13 | 7.50p | SI Trade |
13:46:35 - 28-Mar-25 |
| Sell* | 4,545 | 7.30p | SI Trade |
13:46:35 - 28-Mar-25 |
| Buy* | 3,000 | 7.50p | SI Trade |
13:46:35 - 28-Mar-25 |
| Buy* | 1,500 | 7.50p | SI Trade |
13:46:35 - 28-Mar-25 |
| Buy* | 5,600 | 7.50p | SI Trade |
13:46:35 - 28-Mar-25 |
| Buy* | 25 | 7.50p | SI Trade |
13:46:35 - 28-Mar-25 |
| Buy* | 2,000 | 7.50p | SI Trade |
13:46:35 - 28-Mar-25 |
| Buy* | 240 | 7.50p | SI Trade |
13:46:35 - 28-Mar-25 |
| Buy* | 666 | 7.50p | SI Trade |
13:46:35 - 28-Mar-25 |
| Sell* | 12 | 7.30p | SI Trade |
13:17:19 - 28-Mar-25 |
| Buy* | 500 | 7.60p | SI Trade |
13:17:19 - 28-Mar-25 |
| Buy* | 13 | 7.60p | SI Trade |
13:17:19 - 28-Mar-25 |
| Buy* | 13 | 7.60p | SI Trade |
13:17:19 - 28-Mar-25 |
| Sell* | 5,500 | 7.30p | Ordinary |
13:05:59 - 28-Mar-25 |
| Sell* | 1,000 | 7.303p | Ordinary |
13:03:35 - 28-Mar-25 |
| Buy* | 62 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 65 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 25 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Sell* | 67 | 7.30p | SI Trade |
12:44:14 - 28-Mar-25 |
| Sell* | 5,226 | 7.30p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 14 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Sell* | 135 | 7.30p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 13 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 39 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 21 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Sell* | 409 | 7.30p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 1,315 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 39 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 450 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 131 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 381 | 7.60p | SI Trade |
12:44:14 - 28-Mar-25 |
| Buy* | 13,277 | 7.475p | Ordinary |
12:39:46 - 28-Mar-25 |
| Buy* | 2,000 | 7.50p | Ordinary |
12:11:22 - 28-Mar-25 |
| Buy* | 5,500 | 7.50p | Ordinary |
12:11:16 - 28-Mar-25 |
| Buy* | 10,000 | 7.50p | Ordinary |
12:11:10 - 28-Mar-25 |
| Sell* | 95,880 | 7.30p | Ordinary |
12:11:01 - 28-Mar-25 |
| Sell* | 25,000 | 7.30p | Ordinary |
12:10:33 - 28-Mar-25 |
| Buy* | 28,000 | 7.475p | Ordinary |
12:05:27 - 28-Mar-25 |
| Buy* | 33 | 7.475p | Ordinary |
11:54:00 - 28-Mar-25 |
| Buy* | 20,000 | 7.53p | Ordinary |
11:34:41 - 28-Mar-25 |
| Buy* | 66,269 | 7.545p | Ordinary |
11:00:07 - 28-Mar-25 |
| Sell* | 9,100 | 7.28p | Uncrossing Trade |
11:00:07 - 28-Mar-25 |
| Buy* | 1,000 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 1,250 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 18 | 7.30p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 41 | 7.30p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 14 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 657 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 131 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 19 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 10 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 657 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 65 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 65 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 173 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 140 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 15 | 7.30p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 25 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 26 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 1,873 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 40 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 32 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 13 | 7.30p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 24 | 7.30p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 1,315 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 15 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 51 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 15 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 657 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 32 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 15 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 133 | 7.30p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 10 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 328 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 19 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 11 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 273 | 7.30p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 105 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 200 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 21 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 16 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 437 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 23,218 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 10 | 7.30p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 200 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 20 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 28 | 7.30p | SI Trade |
10:51:41 - 28-Mar-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:51:41 - 28-Mar-25 |
| Sell* | 35,989 | 7.32p | Ordinary |
10:51:06 - 28-Mar-25 |
| Buy* | 6,567 | 7.57p | Ordinary |
10:32:09 - 28-Mar-25 |
| Buy* | 6,142 | 7.57p | Ordinary |
10:15:08 - 28-Mar-25 |
| Buy* | 13,084 | 7.57p | Ordinary |
10:02:04 - 28-Mar-25 |
| Buy* | 1,000 | 7.60p | Ordinary |
09:47:38 - 28-Mar-25 |
| Buy* | 118 | 7.5777p | Ordinary |
08:35:05 - 28-Mar-25 |
| Buy* | 13 | 7.5777p | Ordinary |
08:31:19 - 28-Mar-25 |
| Buy* | 105 | 7.5777p | Ordinary |
08:31:11 - 28-Mar-25 |
| Buy* | 263 | 7.5777p | Ordinary |
08:31:05 - 28-Mar-25 |
| Buy* | 79 | 7.57p | Ordinary |
08:01:54 - 28-Mar-25 |
| Buy* | 17,173 | 7.57p | Ordinary |
08:01:35 - 28-Mar-25 |
| Buy* | 6,552 | 7.57p | Ordinary |
08:00:07 - 28-Mar-25 |
| Buy* | 12,536 | 7.5777p | Ordinary |
16:28:41 - 27-Mar-25 |
| Buy* | 13,635 | 7.60p | Ordinary |
16:12:35 - 27-Mar-25 |
| Buy* | 7,000 | 7.60p | Ordinary |
16:12:32 - 27-Mar-25 |
| Buy* | 25 | 7.60p | SI Trade |
16:12:14 - 27-Mar-25 |
| Buy* | 25 | 7.60p | SI Trade |
16:12:14 - 27-Mar-25 |
| Sell* | 30,000 | 7.366p | Ordinary |
16:11:47 - 27-Mar-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
16:10:17 - 27-Mar-25 |
| Sell* | 50 | 7.50p | SI Trade |
16:09:56 - 27-Mar-25 |
| Buy* | 30 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 50 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 94 | 7.50p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 30 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 94 | 7.50p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 316 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 347 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 164 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 292 | 7.50p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 26 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 674 | 7.50p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 379 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 12 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 10,886 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 24,050 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 316 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 24 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 778 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 13 | 7.50p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 100 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 50 | 7.50p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 13 | 7.50p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 10 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 26 | 7.50p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 10 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 50 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 2,000 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 14 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Buy* | 18 | 7.90p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 65 | 7.50p | SI Trade |
16:09:55 - 27-Mar-25 |
| Sell* | 35,000 | 7.504p | Ordinary |
16:08:37 - 27-Mar-25 |
| Sell* | 50,000 | 7.50p | Ordinary |
16:03:49 - 27-Mar-25 |
| Sell* | 5,423 | 7.51p | Ordinary |
15:48:01 - 27-Mar-25 |
| Sell* | 143 | 7.645p | Ordinary |
15:45:39 - 27-Mar-25 |
| Sell* | 25,000 | 7.525p | Ordinary |
14:55:52 - 27-Mar-25 |
| Sell* | 130 | 7.6666p | Ordinary |
14:47:59 - 27-Mar-25 |
| Sell* | 15 | 7.50p | Ordinary |
14:36:17 - 27-Mar-25 |
| Unknown* | 9,200 | 7.70p | Uncrossing Trade |
14:00:27 - 27-Mar-25 |
| Sell* | 15,166 | 7.5222p | Ordinary |
13:58:16 - 27-Mar-25 |
| Sell* | 8,775 | 7.5222p | Ordinary |
13:54:44 - 27-Mar-25 |
| Sell* | 1,304 | 7.6666p | Ordinary |
13:19:44 - 27-Mar-25 |
| Sell* | 2,608 | 7.6666p | Ordinary |
13:19:11 - 27-Mar-25 |
| Sell* | 17,615 | 7.52p | Ordinary |
13:10:08 - 27-Mar-25 |
| Sell* | 10,840 | 7.52p | Ordinary |
12:20:10 - 27-Mar-25 |
| Sell* | 16,000 | 7.525p | Ordinary |
11:55:44 - 27-Mar-25 |
| Unknown* | 3,248 | 7.70p | Ordinary |
10:23:09 - 27-Mar-25 |
| Sell* | 11 | 7.50p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 5,400 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 25 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 12 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 126 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 35 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 150 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 379 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 15 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 5,063 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Sell* | 10 | 7.50p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 12 | 7.90p | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 12,000 | 7.74p | Ordinary |
10:23:05 - 27-Mar-25 |
| Sell* | 25,000 | 7.50p | Ordinary |
10:22:48 - 27-Mar-25 |
| Sell* | 1,252 | 7.6666p | Ordinary |
10:07:19 - 27-Mar-25 |
| Sell* | 38,301 | 7.60p | Ordinary |
10:05:40 - 27-Mar-25 |
| Sell* | 2,000 | 7.60p | Ordinary |
09:15:30 - 27-Mar-25 |
| Sell* | 13,211 | 7.60p | Ordinary |
09:07:52 - 27-Mar-25 |
| Sell* | 319 | 7.6666p | Ordinary |
09:00:56 - 27-Mar-25 |
| Unknown* | 30,000 | 7.70p | Uncrossing Trade |
09:00:07 - 27-Mar-25 |
| Sell* | 3,996 | 7.632p | Ordinary |
08:57:02 - 27-Mar-25 |
| Buy* | 1,518 | 7.90p | SI Trade |
08:37:34 - 27-Mar-25 |
| Buy* | 1,265 | 7.90p | SI Trade |
08:37:34 - 27-Mar-25 |
| Buy* | 12 | 7.90p | SI Trade |
08:37:34 - 27-Mar-25 |
| Buy* | 37 | 7.90p | SI Trade |
08:37:34 - 27-Mar-25 |
| Buy* | 2,531 | 7.90p | SI Trade |
08:37:34 - 27-Mar-25 |
| Sell* | 13 | 7.50p | SI Trade |
08:37:34 - 27-Mar-25 |
| Sell* | 27 | 7.50p | SI Trade |
08:37:34 - 27-Mar-25 |