| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 6.10p | OTC Trade |
17:09:19 - 07-Oct-25 |
| Sell* | 250,000 | 6.00p | Ordinary |
16:44:09 - 07-Oct-25 |
| Buy* | 1,600 | 6.15p | Ordinary |
16:03:54 - 07-Oct-25 |
| Buy* | 64 | 6.163p | Ordinary |
15:55:18 - 07-Oct-25 |
| Sell* | 4,861 | 6.065p | Ordinary |
15:38:53 - 07-Oct-25 |
| Buy* | 1,500 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Sell* | 396 | 6.00p | SI Trade |
15:34:53 - 07-Oct-25 |
| Sell* | 39 | 6.00p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 30 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Sell* | 25 | 6.00p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 45 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 17 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 16 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Sell* | 16 | 6.00p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 403 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 161 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 80 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 807 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 125 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 80 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 65 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 27 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Buy* | 14 | 6.20p | SI Trade |
15:34:53 - 07-Oct-25 |
| Sell* | 1,341 | 6.065p | Ordinary |
15:25:34 - 07-Oct-25 |
| Unknown* | 1,505 | 6.10p | Ordinary |
15:17:53 - 07-Oct-25 |
| Sell* | 82 | 6.0333p | Ordinary |
14:57:15 - 07-Oct-25 |
| Buy* | 623 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 26 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 20 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 66 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 23 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 197 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 599 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 116 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 340 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 24 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 16 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 47 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 209 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 18 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Sell* | 1,486 | 6.00p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 50 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 20 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 21 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Sell* | 264 | 6.00p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 330 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 80 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 30 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Sell* | 18,136 | 6.00p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 17 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 25 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 331 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 16 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Sell* | 801 | 6.00p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 32 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 183 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Sell* | 80 | 6.00p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 68 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 917 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 14 | 6.20p | SI Trade |
14:39:43 - 07-Oct-25 |
| Buy* | 106,639 | 6.10p | Ordinary |
14:39:33 - 07-Oct-25 |
| Buy* | 2,788 | 6.097p | Ordinary |
14:39:02 - 07-Oct-25 |
| Buy* | 16 | 6.097p | Ordinary |
14:38:20 - 07-Oct-25 |
| Buy* | 820 | 6.097p | Ordinary |
13:53:01 - 07-Oct-25 |
| Buy* | 50,000 | 6.089p | Ordinary |
13:26:49 - 07-Oct-25 |
| Buy* | 49,277 | 6.088p | Ordinary |
13:18:42 - 07-Oct-25 |
| Buy* | 164 | 6.089p | Ordinary |
13:09:44 - 07-Oct-25 |
| Buy* | 6,000 | 6.089p | Ordinary |
13:06:05 - 07-Oct-25 |
| Buy* | 50 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 80 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 100 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 3,600 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 100 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 502 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 20 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Sell* | 16 | 6.00p | SI Trade |
12:58:42 - 07-Oct-25 |
| Sell* | 24 | 6.00p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 1,600 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Sell* | 1,254 | 6.00p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 20 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Sell* | 36 | 6.00p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 96 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Sell* | 3,333 | 6.00p | SI Trade |
12:58:42 - 07-Oct-25 |
| Sell* | 209 | 6.00p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 35 | 6.10p | SI Trade |
12:58:42 - 07-Oct-25 |
| Sell* | 5,494 | 6.00p | SI Trade |
12:58:42 - 07-Oct-25 |
| Sell* | 49 | 6.00p | SI Trade |
12:58:42 - 07-Oct-25 |
| Sell* | 14 | 6.00p | SI Trade |
12:58:42 - 07-Oct-25 |
| Buy* | 12,014 | 6.1675p | Ordinary |
12:53:26 - 07-Oct-25 |
| Sell* | 10,000 | 6.072p | Ordinary |
12:52:22 - 07-Oct-25 |
| Sell* | 26,284 | 6.072p | Ordinary |
12:44:54 - 07-Oct-25 |
| Sell* | 15,702 | 6.072p | Ordinary |
12:36:48 - 07-Oct-25 |
| Buy* | 100 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 483 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 3,180 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 403 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 314 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 142 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 163 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 20 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 100 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Sell* | 25 | 6.00p | SI Trade |
12:15:43 - 07-Oct-25 |
| Sell* | 34 | 6.00p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 500 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 721 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Sell* | 30 | 6.00p | SI Trade |
12:15:43 - 07-Oct-25 |
| Sell* | 18 | 6.00p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 32 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Sell* | 15 | 6.00p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 32 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 80 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 84 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Sell* | 13,635 | 6.00p | SI Trade |
12:15:43 - 07-Oct-25 |
| Sell* | 71 | 6.00p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 73 | 6.20p | SI Trade |
12:15:43 - 07-Oct-25 |
| Sell* | 28,370 | 6.00p | SI Trade |
12:15:43 - 07-Oct-25 |
| Sell* | 458 | 6.00p | SI Trade |
12:15:43 - 07-Oct-25 |
| Buy* | 6,000 | 6.15p | Ordinary |
12:07:16 - 07-Oct-25 |
| Buy* | 36 | 6.1675p | Ordinary |
12:05:14 - 07-Oct-25 |
| Buy* | 2,000 | 6.15p | Ordinary |
12:02:27 - 07-Oct-25 |
| Sell* | 69,997 | 6.0711p | Ordinary |
11:52:28 - 07-Oct-25 |
| Sell* | 75,204 | 6.08p | Ordinary |
11:47:14 - 07-Oct-25 |
| Sell* | 130,280 | 6.08111p | Ordinary |
11:45:43 - 07-Oct-25 |
| Sell* | 4,740 | 6.00p | Ordinary |
11:45:16 - 07-Oct-25 |
| Sell* | 5 | 6.00p | Ordinary |
11:44:09 - 07-Oct-25 |
| Sell* | 5 | 6.00p | Ordinary |
11:41:22 - 07-Oct-25 |
| Buy* | 107 | 6.1733p | Ordinary |
11:41:17 - 07-Oct-25 |
| Sell* | 1,000 | 6.08111p | Ordinary |
11:32:26 - 07-Oct-25 |
| Buy* | 32 | 6.1733p | Ordinary |
11:24:32 - 07-Oct-25 |
| Sell* | 5,915 | 6.08p | Ordinary |
11:03:20 - 07-Oct-25 |
| Sell* | 827 | 6.00p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 44 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Sell* | 44 | 6.00p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 85 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Sell* | 85 | 6.00p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 1,731 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 18 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 148 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 89 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 48 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 161 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 16 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 16 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Sell* | 28 | 6.00p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 14 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 40 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Sell* | 273 | 6.00p | SI Trade |
11:00:36 - 07-Oct-25 |
| Sell* | 86 | 6.00p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 54 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 175 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 84 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 16 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 27 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 32 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 9,294 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Buy* | 161 | 6.20p | SI Trade |
11:00:36 - 07-Oct-25 |
| Unknown* | 185,100 | 6.10p | Uncrossing Trade |
11:00:01 - 07-Oct-25 |
| Buy* | 1,334 | 6.175p | Ordinary |
10:58:58 - 07-Oct-25 |
| Buy* | 1,000 | 6.175p | Ordinary |
10:55:38 - 07-Oct-25 |
| Buy* | 85,000 | 6.16p | Ordinary |
10:48:47 - 07-Oct-25 |
| Sell* | 2,650 | 6.06p | Ordinary |
10:42:09 - 07-Oct-25 |
| Sell* | 2,650 | 6.06p | Ordinary |
10:42:09 - 07-Oct-25 |
| Buy* | 10,000 | 6.20p | Ordinary |
10:40:04 - 07-Oct-25 |
| Buy* | 22 | 6.1888p | Ordinary |
10:25:25 - 07-Oct-25 |
| Buy* | 16,077 | 6.1575p | Ordinary |
10:20:47 - 07-Oct-25 |
| Sell* | 3,788 | 6.035p | Ordinary |
09:49:15 - 07-Oct-25 |
| Buy* | 716 | 6.16p | Ordinary |
09:42:42 - 07-Oct-25 |
| Buy* | 4,715 | 6.16p | Ordinary |
09:41:31 - 07-Oct-25 |
| Sell* | 3,042 | 6.035p | Ordinary |
09:17:10 - 07-Oct-25 |
| Sell* | 18,000 | 6.035p | Ordinary |
09:11:31 - 07-Oct-25 |
| Buy* | 29 | 6.20p | SI Trade |
09:06:36 - 07-Oct-25 |
| Buy* | 6,000 | 6.20p | SI Trade |
09:06:36 - 07-Oct-25 |
| Buy* | 61 | 6.20p | SI Trade |
09:06:36 - 07-Oct-25 |
| Sell* | 16,772 | 6.00p | SI Trade |
09:06:36 - 07-Oct-25 |
| Sell* | 1,000 | 6.00p | SI Trade |
09:06:36 - 07-Oct-25 |
| Buy* | 10,268 | 6.20p | SI Trade |
09:06:36 - 07-Oct-25 |
| Sell* | 305 | 6.00p | SI Trade |
09:06:36 - 07-Oct-25 |
| Buy* | 37 | 6.20p | SI Trade |
09:06:36 - 07-Oct-25 |
| Buy* | 1,029 | 6.20p | SI Trade |
09:06:36 - 07-Oct-25 |
| Buy* | 483 | 6.20p | SI Trade |
09:06:36 - 07-Oct-25 |
| Buy* | 8,024 | 6.1685p | Ordinary |
09:05:22 - 07-Oct-25 |
| Sell* | 150 | 6.03p | Ordinary |
09:03:50 - 07-Oct-25 |
| Buy* | 2,789 | 6.1685p | Ordinary |
08:56:38 - 07-Oct-25 |
| Buy* | 40 | 6.1745p | Ordinary |
08:44:17 - 07-Oct-25 |
| Buy* | 23,392 | 6.125p | Ordinary |
08:43:51 - 07-Oct-25 |
| Buy* | 3,239 | 6.1745p | Ordinary |
08:39:04 - 07-Oct-25 |
| Buy* | 24 | 6.1745p | Ordinary |
08:38:03 - 07-Oct-25 |
| Buy* | 1,619 | 6.1745p | Ordinary |
08:36:07 - 07-Oct-25 |
| Buy* | 649 | 6.1685p | Ordinary |
08:36:00 - 07-Oct-25 |
| Sell* | 4,040 | 6.02p | Ordinary |
08:34:18 - 07-Oct-25 |
| Buy* | 161 | 6.1745p | Ordinary |
08:33:05 - 07-Oct-25 |
| Buy* | 16,244 | 6.125p | Ordinary |
08:31:43 - 07-Oct-25 |
| Buy* | 17 | 6.20p | SI Trade |
08:28:48 - 07-Oct-25 |
| Buy* | 47 | 6.20p | SI Trade |
08:28:48 - 07-Oct-25 |
| Buy* | 2,667 | 6.20p | SI Trade |
08:28:48 - 07-Oct-25 |
| Buy* | 56 | 6.20p | SI Trade |
08:28:48 - 07-Oct-25 |
| Buy* | 161 | 6.20p | SI Trade |
08:28:48 - 07-Oct-25 |
| Buy* | 32 | 6.20p | SI Trade |
08:28:48 - 07-Oct-25 |
| Buy* | 16 | 6.20p | SI Trade |
08:28:48 - 07-Oct-25 |
| Buy* | 42 | 6.20p | SI Trade |
08:28:48 - 07-Oct-25 |