Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 705 6.20p Suspected BUY Trade
 16:35:17 - 09-Jan-26
Sell* 6,312 6.095p Ordinary
 16:24:40 - 09-Jan-26
Sell* 5,520 6.002p Ordinary
 16:23:18 - 09-Jan-26
Unknown* 3,278 6.10p Ordinary
 16:13:02 - 09-Jan-26
Sell* 46 6.002p Ordinary
 15:58:36 - 09-Jan-26
Sell* 508 6.002p Ordinary
 15:58:28 - 09-Jan-26
Unknown* 8,196 6.10p Ordinary
 15:58:04 - 09-Jan-26
Sell* 10,937 6.002p Ordinary
 15:44:38 - 09-Jan-26
Sell* 81,967 6.095p Ordinary
 15:40:49 - 09-Jan-26
Sell* 5,068 6.002p Ordinary
 15:39:47 - 09-Jan-26
Sell* 32,792 6.099p Ordinary
 15:13:22 - 09-Jan-26
Unknown* 81 6.10p Ordinary
 15:10:33 - 09-Jan-26
Sell* 2,260 6.002p Ordinary
 15:05:09 - 09-Jan-26
Buy* 40,000 6.20p Ordinary
 14:53:19 - 09-Jan-26
Sell* 14,115 6.002p Ordinary
 14:29:17 - 09-Jan-26
Unknown* 1,112 6.10p Ordinary
 14:08:18 - 09-Jan-26
Sell* 20,000 6.002p Ordinary
 14:08:17 - 09-Jan-26
Unknown* 3 6.10p Ordinary
 13:33:29 - 09-Jan-26
Buy* 37,395 6.20p Ordinary
 13:27:11 - 09-Jan-26
Sell* 136 6.00p SI Trade
 13:23:13 - 09-Jan-26
Buy* 161 6.20p SI Trade
 13:23:13 - 09-Jan-26
Sell* 131 6.00p SI Trade
 13:23:13 - 09-Jan-26
Buy* 40 6.20p SI Trade
 13:23:13 - 09-Jan-26
Buy* 131 6.20p SI Trade
 13:23:13 - 09-Jan-26
Buy* 60 6.20p SI Trade
 13:23:13 - 09-Jan-26
Buy* 96 6.20p SI Trade
 13:23:13 - 09-Jan-26
Buy* 178 6.20p SI Trade
 13:23:13 - 09-Jan-26
Buy* 32 6.20p SI Trade
 13:23:13 - 09-Jan-26
Sell* 13,732 6.00p Ordinary
 13:21:38 - 09-Jan-26
Unknown* 20,000 6.10p Ordinary
 13:20:26 - 09-Jan-26
Sell* 20,000 6.002p Ordinary
 13:18:41 - 09-Jan-26
Unknown* 409 6.10p Ordinary
 13:15:23 - 09-Jan-26
Unknown* 17,098 6.10p Ordinary
 13:12:10 - 09-Jan-26
Unknown* 540 6.10p Ordinary
 13:07:14 - 09-Jan-26
Unknown* 10,000 6.10p Ordinary
 12:33:40 - 09-Jan-26
Sell* 36,028 6.03p Ordinary
 12:23:04 - 09-Jan-26
Unknown* 3 6.10p Ordinary
 12:13:21 - 09-Jan-26
Unknown* 25,000 6.10p Ordinary
 12:03:58 - 09-Jan-26
Buy* 16,200 6.1175p Ordinary
 11:56:19 - 09-Jan-26
Buy* 1,796 6.1245p Ordinary
 11:53:48 - 09-Jan-26
Buy* 245 6.1175p Ordinary
 11:53:02 - 09-Jan-26
Buy* 320 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 24 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 141 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 567 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 70 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 774 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 806 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 35 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 345 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 474 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 80 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 722 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 29 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 757 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 25 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 18 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 100 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 394 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 16 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 1,741 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 15 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 600 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 113 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 863 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 32 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 69 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 253 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 16 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 806 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 806 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 84 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 12 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 16 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 129 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 89 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 32 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 161 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 62 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 174 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 322 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 57 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 39 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 483 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 161 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 87 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 90 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 27 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 5,000 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 16 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 100 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 22 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 17 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 14 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 38 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 24 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 42 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 14 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 22 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 42 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 14 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 78 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 99 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 47 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 644 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 400 6.00p SI Trade
 11:51:56 - 09-Jan-26
Sell* 26 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 170 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 58 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 16 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 32 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 36 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 23 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 118 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 47 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 23 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 50 6.00p SI Trade
 11:51:56 - 09-Jan-26
Sell* 67 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 148 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 62 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 24 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 40 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 24 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 28 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 136 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 161 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 20 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 161 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 32 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 2,000 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 693 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 344 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 161 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 16 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 16 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 30 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 161 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 8,064 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 330 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 32 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 209 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 161 6.20p SI Trade
 11:51:56 - 09-Jan-26
Buy* 22 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 14,087 6.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 72 6.20p SI Trade
 11:51:56 - 09-Jan-26
Sell* 4,500 6.03p Ordinary
 11:45:30 - 09-Jan-26
Buy* 2,200 6.20p Ordinary
 11:43:38 - 09-Jan-26
Buy* 1,275 6.1175p Ordinary
 11:43:34 - 09-Jan-26
Buy* 1,257 6.1245p Ordinary
 11:40:42 - 09-Jan-26
Buy* 56 6.1245p Ordinary
 11:31:59 - 09-Jan-26
Buy* 407 6.135p Ordinary
 11:23:55 - 09-Jan-26
Buy* 69 6.14p Ordinary
 11:21:11 - 09-Jan-26
Buy* 146 6.14p Ordinary
 11:00:47 - 09-Jan-26
Sell* 250,000 6.00p Ordinary
 10:59:55 - 09-Jan-26
Buy* 16,132 6.14p Ordinary
 10:56:00 - 09-Jan-26
Buy* 633 6.14p Ordinary
 10:39:35 - 09-Jan-26
Buy* 45 6.14p Ordinary
 10:35:12 - 09-Jan-26
Buy* 90 6.14p Ordinary
 10:33:55 - 09-Jan-26
Sell* 11,750 6.00p Ordinary
 10:31:19 - 09-Jan-26
Sell* 5,210 6.03p Ordinary
 10:26:23 - 09-Jan-26
Sell* 5,210 6.03p Ordinary
 10:18:13 - 09-Jan-26
Buy* 500 6.14p Ordinary
 10:16:42 - 09-Jan-26
Buy* 16,281 6.142p Ordinary
 10:03:52 - 09-Jan-26
Buy* 873 6.1475p Ordinary
 09:50:58 - 09-Jan-26
Buy* 5,291 6.142p Ordinary
 09:41:33 - 09-Jan-26
Buy* 81 6.1475p Ordinary
 09:31:09 - 09-Jan-26
Buy* 162 6.1475p Ordinary
 09:22:36 - 09-Jan-26
Buy* 1,000 6.142p Ordinary
 09:20:26 - 09-Jan-26
Sell* 127,700 6.026p Ordinary
 08:57:25 - 09-Jan-26
Buy* 488 6.1475p Ordinary
 08:54:39 - 09-Jan-26
Buy* 45 6.1475p Ordinary
 08:41:47 - 09-Jan-26
Buy* 98 6.1475p Ordinary
 08:36:13 - 09-Jan-26
Sell* 114 6.03p Ordinary
 08:33:09 - 09-Jan-26
Buy* 8,133 6.1475p Ordinary
 08:32:05 - 09-Jan-26
Buy* 1,432 6.1475p Ordinary
 08:05:37 - 09-Jan-26
Buy* 2,353 6.1475p Ordinary
 08:05:10 - 09-Jan-26
Buy* 1,432 6.1475p Ordinary
 08:04:52 - 09-Jan-26
Sell* 6,300 6.03p Ordinary
 08:04:48 - 09-Jan-26
Sell* 3,409 6.026p Ordinary
 08:02:30 - 09-Jan-26
Buy* 683 6.1475p Ordinary
 08:02:13 - 09-Jan-26
Sell* 11,000 6.026p Ordinary
 08:00:09 - 09-Jan-26
Sell* 1,865 6.026p Ordinary
 16:22:15 - 08-Jan-26
Sell* 45,060 6.026p Ordinary
 16:18:20 - 08-Jan-26
Sell* 250,000 6.05p Ordinary
 16:16:00 - 08-Jan-26
Unknown* 250,000 6.05p Ordinary
 16:16:00 - 08-Jan-26
Unknown* -250,000 6.05p Ordinary
Correction
 16:16:00 - 08-Jan-26
Sell* 52,303 6.026p Ordinary
 16:15:13 - 08-Jan-26
Sell* 6,500 6.0566p Ordinary
 16:12:22 - 08-Jan-26
Sell* 29,707 6.0566p Ordinary
 16:08:42 - 08-Jan-26
Sell* 56,538 6.00p Negotiated Trade
 16:03:05 - 08-Jan-26
Sell* 4,251 6.0566p Ordinary
 15:59:55 - 08-Jan-26
Sell* 49,599 6.0566p Ordinary
 15:48:27 - 08-Jan-26
Buy* 100 6.20p SI Trade
 15:44:51 - 08-Jan-26
Buy* 35 6.20p SI Trade
 15:44:51 - 08-Jan-26
Buy* 100 6.20p SI Trade
 15:44:51 - 08-Jan-26
Buy* 233 6.20p SI Trade
 15:44:51 - 08-Jan-26
Buy* 72 6.20p SI Trade
 15:44:51 - 08-Jan-26
Buy* 171 6.20p SI Trade
 15:44:51 - 08-Jan-26
Buy* 20 6.20p SI Trade
 15:44:51 - 08-Jan-26
Buy* 16 6.20p SI Trade
 15:44:51 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91