| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 7.30p | Ordinary |
16:26:53 - 22-Aug-25 |
| Sell* | 40,894 | 7.375p | Ordinary |
16:18:14 - 22-Aug-25 |
| Buy* | 3 | 7.445p | Ordinary |
16:06:00 - 22-Aug-25 |
| Unknown* | 489,825 | 7.435p | Ordinary |
16:00:58 - 22-Aug-25 |
| Buy* | 4,290 | 7.435p | Ordinary |
15:56:27 - 22-Aug-25 |
| Buy* | 26 | 7.445p | Ordinary |
15:53:38 - 22-Aug-25 |
| Sell* | 500 | 7.30p | Ordinary |
15:40:59 - 22-Aug-25 |
| Buy* | 26,739 | 7.435p | Ordinary |
15:26:41 - 22-Aug-25 |
| Sell* | 10,000 | 7.372p | Ordinary |
15:22:15 - 22-Aug-25 |
| Buy* | 30,000 | 7.445p | Ordinary |
15:10:46 - 22-Aug-25 |
| Sell* | 11,772 | 7.372p | Ordinary |
15:10:22 - 22-Aug-25 |
| Buy* | 28,784 | 7.452p | Ordinary |
15:05:37 - 22-Aug-25 |
| Sell* | 88,205 | 7.3766p | Ordinary |
14:50:53 - 22-Aug-25 |
| Sell* | 5,028 | 7.372p | Ordinary |
14:23:04 - 22-Aug-25 |
| Buy* | 20 | 7.485p | Ordinary |
14:03:16 - 22-Aug-25 |
| Buy* | 169,692 | 7.50p | Suspected BUY Trade |
14:00:06 - 22-Aug-25 |
| Buy* | 3,896 | 7.457p | Ordinary |
13:27:22 - 22-Aug-25 |
| Buy* | 270 | 7.475p | Ordinary |
13:16:16 - 22-Aug-25 |
| Buy* | 12 | 7.485p | Ordinary |
13:05:45 - 22-Aug-25 |
| Buy* | 1,341 | 7.459p | Ordinary |
12:51:48 - 22-Aug-25 |
| Buy* | 1,500 | 7.459p | Ordinary |
12:42:51 - 22-Aug-25 |
| Buy* | 16,020 | 7.459p | Ordinary |
12:27:29 - 22-Aug-25 |
| Buy* | 2,500 | 7.459p | Ordinary |
12:08:42 - 22-Aug-25 |
| Buy* | 13,520 | 7.459p | Ordinary |
12:04:27 - 22-Aug-25 |
| Buy* | 630 | 7.485p | Ordinary |
11:59:48 - 22-Aug-25 |
| Sell* | 3,500 | 7.355p | Ordinary |
11:53:00 - 22-Aug-25 |
| Sell* | 930 | 7.40p | Ordinary |
11:50:13 - 22-Aug-25 |
| Sell* | 849 | 7.40p | Ordinary |
11:50:13 - 22-Aug-25 |
| Buy* | 11,250 | 7.459p | Ordinary |
11:48:13 - 22-Aug-25 |
| Buy* | 6,636 | 7.459p | Ordinary |
11:41:14 - 22-Aug-25 |
| Buy* | 131 | 7.485p | Ordinary |
11:38:03 - 22-Aug-25 |
| Buy* | 25,000 | 7.395p | Ordinary |
11:35:16 - 22-Aug-25 |
| Buy* | 100,000 | 7.395p | Ordinary |
11:32:19 - 22-Aug-25 |
| Buy* | 30,000 | 7.40p | Ordinary |
11:30:39 - 22-Aug-25 |
| Buy* | 10,000 | 7.40p | Ordinary |
11:30:37 - 22-Aug-25 |
| Buy* | 198 | 7.40p | Ordinary |
11:27:33 - 22-Aug-25 |
| Buy* | 243 | 7.40p | Ordinary |
11:27:33 - 22-Aug-25 |
| Buy* | 116,320 | 7.395p | Ordinary |
11:27:32 - 22-Aug-25 |
| Buy* | 4,214 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 700 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 20 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 1,400 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 15 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 4,000 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 100 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 1,000 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 50 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 1,600 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 400 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 94 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 200 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 62 | 7.40p | SI Trade |
11:26:37 - 22-Aug-25 |
| Buy* | 600 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 600 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 380 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 20 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 2,000 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 5,000 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 6,666 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 500 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 600 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 40 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 267 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 680 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 1,500 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 600 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 119 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Sell* | 161 | 7.30p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 35 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 24 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 16 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Buy* | 666 | 7.50p | SI Trade |
11:26:34 - 22-Aug-25 |
| Unknown* | 53 | 7.45p | Ordinary |
11:03:19 - 22-Aug-25 |
| Buy* | 29 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 35 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 1,315 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 27 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 1,713 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 21 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 97 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 71 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 274 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 14,716 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 33 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 2,717 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 200 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 26 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 13 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 65 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 39 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 50 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 52 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 605 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 16 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 394 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 65 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 220 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 134 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 65 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 126 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 19 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 131 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 65 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 39 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 105 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 14 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 133 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 263 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 100 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 78 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 60 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 657 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 7,250 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 111 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 13 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 900 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 118 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 15 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 687 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 100 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 1,250 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 100 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 24 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 78 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 11 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 97 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 11 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 17 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 100 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 100 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 339 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 3,290 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 13 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 12 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 29 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 23 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 14,500 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 150 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 1,250 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 284 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 10 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 26 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 21 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Sell* | 12 | 7.30p | SI Trade |
10:56:17 - 22-Aug-25 |
| Buy* | 73 | 7.60p | SI Trade |
10:56:17 - 22-Aug-25 |
| Unknown* | 150,000 | 7.50p | Ordinary |
10:56:10 - 22-Aug-25 |
| Sell* | 250,000 | 7.40p | Ordinary |
10:55:46 - 22-Aug-25 |
| Sell* | 2,676 | 7.465p | Ordinary |
10:49:11 - 22-Aug-25 |
| Sell* | 5,626 | 7.465p | Ordinary |
10:48:01 - 22-Aug-25 |
| Sell* | 49,077 | 7.475p | Ordinary |
10:10:29 - 22-Aug-25 |
| Sell* | 26 | 7.475p | Ordinary |
09:54:31 - 22-Aug-25 |
| Sell* | 26,702 | 7.475p | Ordinary |
09:49:15 - 22-Aug-25 |
| Sell* | 13,342 | 7.495p | Ordinary |
09:14:05 - 22-Aug-25 |
| Sell* | 2,200 | 7.4975p | Ordinary |
09:11:47 - 22-Aug-25 |
| Sell* | 100 | 7.4975p | Ordinary |
09:11:02 - 22-Aug-25 |
| Sell* | 132 | 7.404p | Ordinary |
09:08:50 - 22-Aug-25 |
| Sell* | 100,000 | 7.41p | Ordinary |
09:00:29 - 22-Aug-25 |
| Sell* | 100,000 | 7.40p | Uncrossing Trade |
09:00:26 - 22-Aug-25 |
| Buy* | 599 | 7.51p | Ordinary |
08:51:48 - 22-Aug-25 |
| Sell* | 33,900 | 7.41p | Ordinary |
08:49:02 - 22-Aug-25 |
| Buy* | 271 | 7.5288p | Ordinary |
08:41:59 - 22-Aug-25 |
| Buy* | 19 | 7.5288p | Ordinary |
08:30:36 - 22-Aug-25 |
| Buy* | 3,942 | 7.508p | Ordinary |
08:14:43 - 22-Aug-25 |
| Buy* | 40,000 | 7.51p | Ordinary |
08:05:31 - 22-Aug-25 |
| Sell* | 480 | 7.40p | Ordinary |
08:03:26 - 22-Aug-25 |
| Buy* | 2,500 | 7.51p | Ordinary |
08:02:41 - 22-Aug-25 |
| Unknown* | 118,921 | 7.50p | Uncrossing Trade |
16:35:28 - 21-Aug-25 |
| Buy* | 79 | 7.5288p | Ordinary |
16:29:11 - 21-Aug-25 |
| Buy* | 1,491 | 7.51p | Ordinary |
16:22:15 - 21-Aug-25 |
| Sell* | 134,122 | 7.46p | Ordinary |
16:21:12 - 21-Aug-25 |
| Sell* | 4,250 | 7.46p | Ordinary |
16:20:30 - 21-Aug-25 |
| Buy* | 119 | 7.5333p | Ordinary |
16:02:09 - 21-Aug-25 |
| Sell* | 186,428 | 7.40p | Ordinary |
15:59:19 - 21-Aug-25 |
| Buy* | 1,325 | 7.545p | Ordinary |
15:53:24 - 21-Aug-25 |
| Sell* | 279 | 7.40p | Ordinary |
15:43:39 - 21-Aug-25 |
| Sell* | 284,000 | 7.40p | Ordinary |
15:09:26 - 21-Aug-25 |
| Buy* | 2,000 | 7.60p | Ordinary |
15:09:19 - 21-Aug-25 |
| Buy* | 273 | 7.60p | SI Trade |
15:08:48 - 21-Aug-25 |
| Buy* | 5,000 | 7.60p | SI Trade |
15:08:48 - 21-Aug-25 |
| Buy* | 600 | 7.60p | SI Trade |
15:08:48 - 21-Aug-25 |
| Buy* | 3,000 | 7.60p | SI Trade |
15:08:48 - 21-Aug-25 |
| Buy* | 888 | 7.60p | SI Trade |
15:08:48 - 21-Aug-25 |
| Buy* | 500 | 7.60p | SI Trade |
15:08:48 - 21-Aug-25 |
| Buy* | 900 | 7.60p | SI Trade |
15:08:48 - 21-Aug-25 |
| Buy* | 750 | 7.60p | SI Trade |
15:08:48 - 21-Aug-25 |
| Buy* | 500 | 7.60p | SI Trade |
15:08:48 - 21-Aug-25 |