| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,272 | 7.11p | Ordinary |
14:40:42 - 27-Nov-25 |
| Buy* | 4,395 | 7.1888p | Ordinary |
14:36:04 - 27-Nov-25 |
| Buy* | 13,819 | 7.1999p | Ordinary |
13:43:34 - 27-Nov-25 |
| Buy* | 9,722 | 7.1999p | Ordinary |
13:40:56 - 27-Nov-25 |
| Sell* | 1,675 | 7.00p | Ordinary |
13:40:55 - 27-Nov-25 |
| Buy* | 51 | 7.2188p | Ordinary |
13:06:42 - 27-Nov-25 |
| Sell* | 2,500 | 7.11p | Ordinary |
12:06:54 - 27-Nov-25 |
| Buy* | 3,297 | 7.22p | Ordinary |
11:43:03 - 27-Nov-25 |
| Buy* | 50 | 7.228p | Ordinary |
11:40:34 - 27-Nov-25 |
| Buy* | 170 | 7.22p | Ordinary |
11:33:03 - 27-Nov-25 |
| Buy* | 6,856 | 7.22p | Ordinary |
11:25:23 - 27-Nov-25 |
| Buy* | 20,000 | 7.22p | Ordinary |
11:24:27 - 27-Nov-25 |
| Buy* | 15,452 | 7.22p | Ordinary |
11:08:49 - 27-Nov-25 |
| Buy* | 73,400 | 7.23p | Ordinary |
11:02:33 - 27-Nov-25 |
| Buy* | 6,980 | 7.22p | Ordinary |
11:01:29 - 27-Nov-25 |
| Buy* | 53 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 28 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 68 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 164 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 11,976 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 275 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Sell* | 14 | 7.00p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 784 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Sell* | 250 | 7.00p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 24 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 14 | 7.30p | SI Trade |
10:56:57 - 27-Nov-25 |
| Buy* | 2,500 | 7.22p | Ordinary |
10:54:59 - 27-Nov-25 |
| Buy* | 69 | 7.245p | Ordinary |
10:39:01 - 27-Nov-25 |
| Sell* | 55,595 | 7.00p | Ordinary |
10:38:05 - 27-Nov-25 |
| Sell* | 100,000 | 7.10p | Ordinary |
10:03:01 - 27-Nov-25 |
| Buy* | 692 | 7.235p | Ordinary |
09:58:05 - 27-Nov-25 |
| Buy* | 15,000 | 7.26p | Ordinary |
09:43:27 - 27-Nov-25 |
| Buy* | 688 | 7.26p | Ordinary |
09:36:21 - 27-Nov-25 |
| Buy* | 15,311 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 14 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 38 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 168 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 41 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 24 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 136 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 43 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 103 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 18 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 136 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 28 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 101 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 413 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 18 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 139 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 28 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 24 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 38 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 13 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 63 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 191 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 18 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 44,061 | 7.29p | Ordinary |
09:35:49 - 27-Nov-25 |
| Buy* | 273 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 41 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 68 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 77 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 94 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 700 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 40 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 38 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 158 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 14 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 48 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 14 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 95 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 170 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 27,397 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 1,333 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 67 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 837 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 136 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 31 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 12 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 68 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 35 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 25 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 15 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 41 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Sell* | 131 | 7.00p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 15 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 76 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 12 | 7.30p | SI Trade |
09:35:49 - 27-Nov-25 |
| Buy* | 54 | 7.297p | Ordinary |
09:03:56 - 27-Nov-25 |
| Sell* | 8,322 | 7.0855p | Ordinary |
09:01:54 - 27-Nov-25 |
| Sell* | 100,000 | 7.10p | Ordinary |
08:56:44 - 27-Nov-25 |
| Buy* | 101,904 | 7.25p | Ordinary |
08:38:57 - 27-Nov-25 |
| Sell* | 39 | 7.0766p | Ordinary |
08:33:04 - 27-Nov-25 |
| Sell* | 10,571 | 7.0766p | Ordinary |
08:33:02 - 27-Nov-25 |
| Sell* | 396 | 7.0766p | Ordinary |
08:32:04 - 27-Nov-25 |
| Buy* | 139 | 7.297p | Ordinary |
08:32:04 - 27-Nov-25 |
| Sell* | 764 | 7.0766p | Ordinary |
08:31:13 - 27-Nov-25 |
| Buy* | 1,370 | 7.297p | Ordinary |
08:30:16 - 27-Nov-25 |
| Sell* | 2 | 7.0766p | Ordinary |
08:21:46 - 27-Nov-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:21:27 - 27-Nov-25 |
| Buy* | 1 | 7.297p | Ordinary |
08:21:11 - 27-Nov-25 |
| Buy* | 5,000 | 7.297p | Ordinary |
08:17:50 - 27-Nov-25 |
| Sell* | 4 | 7.0766p | Ordinary |
08:08:52 - 27-Nov-25 |
| Sell* | 2 | 7.0766p | Ordinary |
08:08:09 - 27-Nov-25 |
| Sell* | 2 | 7.0766p | Ordinary |
08:07:53 - 27-Nov-25 |
| Buy* | 77 | 7.297p | Ordinary |
08:05:35 - 27-Nov-25 |
| Buy* | 100 | 7.152p | Ordinary |
08:01:25 - 27-Nov-25 |
| Sell* | 20,000 | 7.065p | Ordinary |
08:00:45 - 27-Nov-25 |
| Sell* | 4,963 | 7.075p | Ordinary |
08:00:23 - 27-Nov-25 |
| Sell* | 500 | 7.00p | Uncrossing Trade |
08:00:22 - 27-Nov-25 |
| Sell* | 91,178 | 7.00p | Uncrossing Trade |
16:35:08 - 26-Nov-25 |
| Buy* | 44,370 | 7.30p | Ordinary |
16:29:15 - 26-Nov-25 |
| Sell* | 112,891 | 7.00p | Ordinary |
16:29:02 - 26-Nov-25 |
| Buy* | 109 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 20 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 135 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 450 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Sell* | 17 | 7.00p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 25 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 273 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 21 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 2,709 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 958 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Sell* | 2,631 | 7.00p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 369 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 13 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Sell* | 2,466 | 7.00p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 321 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 42 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 17 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Sell* | 56 | 7.00p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 24 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Sell* | 2,000 | 7.00p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 162 | 7.30p | SI Trade |
16:28:49 - 26-Nov-25 |
| Buy* | 69,698 | 7.168p | Ordinary |
16:28:42 - 26-Nov-25 |
| Buy* | 694 | 7.198p | Ordinary |
16:26:08 - 26-Nov-25 |
| Buy* | 138,000 | 7.175p | Ordinary |
16:14:24 - 26-Nov-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
16:09:04 - 26-Nov-25 |
| Buy* | 100,000 | 7.14p | Ordinary |
16:08:06 - 26-Nov-25 |
| Buy* | 60 | 7.198p | Ordinary |
16:04:36 - 26-Nov-25 |
| Buy* | 4,408 | 7.152p | Ordinary |
15:55:37 - 26-Nov-25 |
| Buy* | 2 | 7.198p | Ordinary |
15:49:02 - 26-Nov-25 |
| Buy* | 12,500 | 7.152p | Ordinary |
15:43:57 - 26-Nov-25 |
| Buy* | 4 | 7.1444p | Ordinary |
15:27:39 - 26-Nov-25 |
| Buy* | 5 | 7.1444p | Ordinary |
15:17:51 - 26-Nov-25 |
| Buy* | 69 | 7.1444p | Ordinary |
15:13:43 - 26-Nov-25 |
| Sell* | 36,479 | 7.0361p | Ordinary |
14:52:13 - 26-Nov-25 |
| Sell* | 600 | 7.0361p | Ordinary |
14:51:28 - 26-Nov-25 |
| Sell* | 1 | 7.0355p | Ordinary |
14:50:30 - 26-Nov-25 |
| Buy* | 15 | 7.20p | SI Trade |
14:30:57 - 26-Nov-25 |
| Buy* | 50 | 7.20p | SI Trade |
14:30:57 - 26-Nov-25 |
| Sell* | 214 | 7.00p | SI Trade |
14:30:57 - 26-Nov-25 |
| Buy* | 24 | 7.20p | SI Trade |
14:30:57 - 26-Nov-25 |
| Buy* | 14 | 7.20p | SI Trade |
14:30:57 - 26-Nov-25 |
| Buy* | 16 | 7.20p | SI Trade |
14:30:57 - 26-Nov-25 |
| Buy* | 13 | 7.20p | SI Trade |
14:30:57 - 26-Nov-25 |
| Buy* | 132 | 7.20p | SI Trade |
14:30:57 - 26-Nov-25 |
| Buy* | 21 | 7.20p | SI Trade |
14:30:57 - 26-Nov-25 |
| Sell* | 12 | 7.00p | SI Trade |
14:30:57 - 26-Nov-25 |
| Buy* | 100 | 7.14p | Ordinary |
14:29:01 - 26-Nov-25 |
| Sell* | 100,000 | 7.00p | Ordinary |
14:28:06 - 26-Nov-25 |
| Buy* | 737 | 7.1444p | Ordinary |
14:15:53 - 26-Nov-25 |
| Buy* | 10,000 | 7.152p | Ordinary |
14:09:30 - 26-Nov-25 |
| Buy* | 14,000 | 7.152p | Ordinary |
14:09:30 - 26-Nov-25 |
| Buy* | 200 | 7.20p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 560 | 7.20p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 100 | 7.20p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 6,000 | 7.20p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 200 | 7.20p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 8,000 | 7.20p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 1,400 | 7.20p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 850 | 7.20p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 1,000 | 7.20p | SI Trade |
14:09:29 - 26-Nov-25 |
| Sell* | 22 | 7.00p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 200 | 7.30p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 600 | 7.30p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 43 | 7.30p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 20 | 7.30p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 109 | 7.30p | SI Trade |
14:09:29 - 26-Nov-25 |
| Sell* | 1,566 | 7.00p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 14 | 7.30p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 756 | 7.30p | SI Trade |
14:09:29 - 26-Nov-25 |
| Sell* | 1,000 | 7.00p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 19 | 7.30p | SI Trade |
14:09:29 - 26-Nov-25 |
| Buy* | 67 | 7.30p | SI Trade |
14:09:29 - 26-Nov-25 |