Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 6.30p Uncrossing Trade
 16:35:17 - 06-Feb-26
Buy* 89 6.38p Ordinary
 16:28:47 - 06-Feb-26
Sell* 1,441 6.28p Ordinary
 16:27:07 - 06-Feb-26
Unknown* 100,000 6.30p Ordinary
 15:56:23 - 06-Feb-26
Sell* 7,500 6.20p Ordinary
 15:55:23 - 06-Feb-26
Buy* 306,138 6.4083p Ordinary
 15:48:14 - 06-Feb-26
Sell* 3,370 6.28p Ordinary
 15:33:36 - 06-Feb-26
Sell* 11,481 6.28p Ordinary
 15:31:59 - 06-Feb-26
Sell* 577 6.1855p Ordinary
 15:29:45 - 06-Feb-26
Buy* 2,105 6.345p Ordinary
 15:27:23 - 06-Feb-26
Buy* 132 6.345p Ordinary
 15:20:56 - 06-Feb-26
Sell* 48,064 6.18p Ordinary
 14:56:49 - 06-Feb-26
Buy* 21,000 6.345p Ordinary
 14:46:31 - 06-Feb-26
Buy* 492 6.345p Ordinary
 14:38:45 - 06-Feb-26
Buy* 157,502 6.345p Ordinary
 14:22:03 - 06-Feb-26
Buy* 5,138 6.345p Ordinary
 14:07:24 - 06-Feb-26
Sell* 6,900 6.1555p Ordinary
 14:00:53 - 06-Feb-26
Sell* 499 6.20p Ordinary
 13:29:35 - 06-Feb-26
Sell* 12,000 6.1555p Ordinary
 13:08:45 - 06-Feb-26
Buy* 5 6.345p Ordinary
 12:16:27 - 06-Feb-26
Sell* 3 6.1555p Ordinary
 12:01:31 - 06-Feb-26
Sell* 2 6.1555p Ordinary
 12:00:45 - 06-Feb-26
Buy* 2 6.345p Ordinary
 11:59:48 - 06-Feb-26
Buy* 131 6.345p Ordinary
 11:36:19 - 06-Feb-26
Buy* 1,576 6.345p Ordinary
 10:36:14 - 06-Feb-26
Sell* 3,314 6.1555p Ordinary
 09:55:31 - 06-Feb-26
Buy* 15,692 6.35p Ordinary
 09:54:41 - 06-Feb-26
Buy* 141 6.37p Ordinary
 09:54:24 - 06-Feb-26
Sell* 48 6.2875p Ordinary
 09:43:20 - 06-Feb-26
Sell* 103 6.2875p Ordinary
 09:35:03 - 06-Feb-26
Sell* 318 6.2875p Ordinary
 09:33:04 - 06-Feb-26
Sell* 100,000 6.15p Ordinary
 09:10:23 - 06-Feb-26
Unknown* 10,000 6.30p Uncrossing Trade
 09:00:20 - 06-Feb-26
Unknown* 39 6.30p Ordinary
 08:58:05 - 06-Feb-26
Sell* 120,226 6.2333p Ordinary
 08:34:36 - 06-Feb-26
Sell* 14,970 6.148p Ordinary
 08:31:05 - 06-Feb-26
Sell* 6,000 6.10p Ordinary
 08:28:37 - 06-Feb-26
Sell* 48,064 6.2333p Ordinary
 08:26:52 - 06-Feb-26
Sell* 4 6.2333p Ordinary
 08:25:55 - 06-Feb-26
Buy* 1,465 6.50p Ordinary
 08:04:14 - 06-Feb-26
Sell* 34,429 6.10p Ordinary
 08:03:57 - 06-Feb-26
Sell* 119 6.10p SI Trade
 16:35:04 - 05-Feb-26
Sell* 5,000 6.10p SI Trade
 16:35:04 - 05-Feb-26
Sell* 21 6.10p SI Trade
 16:35:04 - 05-Feb-26
Sell* 1,000 6.10p SI Trade
 16:35:04 - 05-Feb-26
Buy* 156 6.40p SI Trade
 16:35:04 - 05-Feb-26
Buy* 15 6.40p SI Trade
 16:35:04 - 05-Feb-26
Buy* 59 6.40p SI Trade
 16:35:04 - 05-Feb-26
Sell* 12 6.10p SI Trade
 16:35:04 - 05-Feb-26
Sell* 1,295 6.10p SI Trade
 16:35:04 - 05-Feb-26
Buy* 55 6.40p SI Trade
 16:35:04 - 05-Feb-26
Sell* 6,582 6.10p SI Trade
 16:35:04 - 05-Feb-26
Sell* 16 6.10p SI Trade
 16:35:04 - 05-Feb-26
Buy* 156 6.40p SI Trade
 16:35:04 - 05-Feb-26
Buy* 1,562 6.40p SI Trade
 16:35:04 - 05-Feb-26
Buy* 46 6.40p SI Trade
 16:35:04 - 05-Feb-26
Sell* 47 6.10p SI Trade
 16:35:04 - 05-Feb-26
Buy* 47 6.40p SI Trade
 16:35:04 - 05-Feb-26
Buy* 48,500 6.30p Suspected BUY Trade
 16:35:03 - 05-Feb-26
Sell* 5,000 6.2333p Ordinary
 16:29:52 - 05-Feb-26
Sell* 1,412 6.2333p Ordinary
 16:29:33 - 05-Feb-26
Sell* 80,086 6.2333p Ordinary
 16:29:19 - 05-Feb-26
Sell* 1,500 6.2333p Ordinary
 16:10:00 - 05-Feb-26
Sell* 11,718 6.148p Ordinary
 16:05:50 - 05-Feb-26
Sell* 53 6.2333p Ordinary
 15:56:10 - 05-Feb-26
Buy* 5,000 6.40p Ordinary
 15:37:50 - 05-Feb-26
Sell* 1,704 6.10p Ordinary
 15:32:43 - 05-Feb-26
Sell* 7 6.2444p Ordinary
 15:31:41 - 05-Feb-26
Unknown* 80,003 6.25p Ordinary
 15:30:46 - 05-Feb-26
Sell* 5,000 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 32 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 200 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 144 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 41 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 150 6.10p SI Trade
 15:30:45 - 05-Feb-26
Sell* 16 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 78 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 19 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 31 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 162 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 2,500 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 20 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 21 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 100 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 16 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 200 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 43 6.10p SI Trade
 15:30:45 - 05-Feb-26
Sell* 7,246 6.10p SI Trade
 15:30:45 - 05-Feb-26
Sell* 126 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 1,562 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 182 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 100 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 25 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 58 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 30 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 100 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 24 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 21 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 193 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 28 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 55 6.10p SI Trade
 15:30:45 - 05-Feb-26
Sell* 523 6.10p SI Trade
 15:30:45 - 05-Feb-26
Sell* 88 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 144 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 292 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 29 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 221 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 42 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 59 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 312 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 23 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 340 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 20 6.10p SI Trade
 15:30:45 - 05-Feb-26
Sell* 16 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 312 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 18 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 21 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 26 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 101 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 14 6.10p SI Trade
 15:30:45 - 05-Feb-26
Buy* 19 6.40p SI Trade
 15:30:45 - 05-Feb-26
Buy* 35 6.40p SI Trade
 15:30:45 - 05-Feb-26
Sell* 14 6.10p SI Trade
 15:30:45 - 05-Feb-26
Sell* 265 6.10p SI Trade
 15:30:45 - 05-Feb-26
Sell* 4 6.2777p Ordinary
 15:29:15 - 05-Feb-26
Sell* 65 6.10p Ordinary
 15:09:02 - 05-Feb-26
Sell* 3,791 6.2777p Ordinary
 14:35:01 - 05-Feb-26
Sell* 35,939 6.148p Ordinary
 14:34:39 - 05-Feb-26
Sell* 30 6.10p Ordinary
 14:20:22 - 05-Feb-26
Sell* 3,673 6.148p Ordinary
 14:04:23 - 05-Feb-26
Sell* 2,000 6.20p Ordinary
 13:53:04 - 05-Feb-26
Sell* 13,000 6.10p Ordinary
 13:44:39 - 05-Feb-26
Sell* 31,000 6.10p Ordinary
 13:43:41 - 05-Feb-26
Sell* 31,000 6.10p Ordinary
 13:43:17 - 05-Feb-26
Sell* 1,842 6.2975p Ordinary
 13:07:05 - 05-Feb-26
Sell* 3,977 6.2975p Ordinary
 12:52:50 - 05-Feb-26
Sell* 79,333 6.2975p Ordinary
 12:36:12 - 05-Feb-26
Sell* 11,859 6.144p Ordinary
 11:58:53 - 05-Feb-26
Sell* 1,000 6.20p Ordinary
 11:55:53 - 05-Feb-26
Sell* 4,636 6.2975p Ordinary
 11:49:59 - 05-Feb-26
Sell* 19,108 6.28p Ordinary
 11:48:44 - 05-Feb-26
Sell* 774 6.2975p Ordinary
 11:33:47 - 05-Feb-26
Sell* 9 6.2975p Ordinary
 11:29:49 - 05-Feb-26
Sell* 7,500 6.16p Ordinary
 11:19:55 - 05-Feb-26
Sell* 3 6.2975p Ordinary
 11:17:42 - 05-Feb-26
Sell* 3 6.2975p Ordinary
 11:16:15 - 05-Feb-26
Sell* 273 6.2975p Ordinary
 10:53:56 - 05-Feb-26
Sell* 5,993 6.20p Ordinary
 10:49:47 - 05-Feb-26
Sell* 14,746 6.13p Ordinary
 10:34:17 - 05-Feb-26
Sell* 952 6.2975p Ordinary
 10:32:20 - 05-Feb-26
Sell* 56 6.125p Ordinary
 10:31:58 - 05-Feb-26
Sell* 19 6.2975p Ordinary
 10:17:36 - 05-Feb-26
Sell* 57 6.2975p Ordinary
 10:13:32 - 05-Feb-26
Sell* 60 6.2975p Ordinary
 10:12:34 - 05-Feb-26
Sell* 1,112 6.2975p Ordinary
 09:46:15 - 05-Feb-26
Unknown* 100,000 6.30p Ordinary
 09:29:34 - 05-Feb-26
Buy* 51 6.50p SI Trade
 09:27:11 - 05-Feb-26
Buy* 1,538 6.50p SI Trade
 09:27:11 - 05-Feb-26
Buy* 153 6.50p SI Trade
 09:27:11 - 05-Feb-26
Buy* 25 6.50p SI Trade
 09:27:11 - 05-Feb-26
Sell* 833 6.30p SI Trade
 09:27:11 - 05-Feb-26
Sell* 965 6.30p SI Trade
 09:27:11 - 05-Feb-26
Buy* 76 6.50p SI Trade
 09:27:11 - 05-Feb-26
Sell* 100 6.30p Ordinary
 09:24:16 - 05-Feb-26
Unknown* 100 6.30p OTC Trade
 09:24:16 - 05-Feb-26
Sell* 2,583 6.345p Ordinary
 09:24:11 - 05-Feb-26
Sell* 11,032 6.33p Ordinary
 09:23:52 - 05-Feb-26
Sell* 3,333 6.3251p Ordinary
 09:23:28 - 05-Feb-26
Sell* 78,352 6.37p Ordinary
 09:20:40 - 05-Feb-26
Sell* 279 6.3251p Ordinary
 09:02:30 - 05-Feb-26
Sell* 37 6.375p Ordinary
 08:52:03 - 05-Feb-26
Sell* 47 6.375p Ordinary
 08:46:43 - 05-Feb-26
Buy* 400 6.50p SI Trade
 08:42:38 - 05-Feb-26
Sell* 8,900 6.30p SI Trade
 08:42:38 - 05-Feb-26
Buy* 18 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 1,538 6.50p SI Trade
 08:42:38 - 05-Feb-26
Sell* 96 6.30p SI Trade
 08:42:38 - 05-Feb-26
Buy* 2,307 6.50p SI Trade
 08:42:38 - 05-Feb-26
Sell* 648 6.30p SI Trade
 08:42:38 - 05-Feb-26
Sell* 12 6.30p SI Trade
 08:42:38 - 05-Feb-26
Buy* 15 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 1,230 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 16 6.50p SI Trade
 08:42:38 - 05-Feb-26
Sell* 15 6.30p SI Trade
 08:42:38 - 05-Feb-26
Sell* 83 6.30p SI Trade
 08:42:38 - 05-Feb-26
Sell* 100 6.30p SI Trade
 08:42:38 - 05-Feb-26
Buy* 243 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 23 6.50p SI Trade
 08:42:38 - 05-Feb-26
Sell* 15 6.30p SI Trade
 08:42:38 - 05-Feb-26
Buy* 15 6.50p SI Trade
 08:42:38 - 05-Feb-26
Sell* 3,174 6.30p SI Trade
 08:42:38 - 05-Feb-26
Buy* 46 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 24 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 15 6.50p SI Trade
 08:42:38 - 05-Feb-26
Sell* 889 6.30p SI Trade
 08:42:38 - 05-Feb-26
Buy* 30 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 153 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 88 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 15 6.50p SI Trade
 08:42:38 - 05-Feb-26
Buy* 76 6.50p SI Trade
 08:42:38 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53