| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 6.00p | Suspected BUY Trade |
16:35:24 - 30-Jan-26 |
| Buy* | 33 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 444 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 50 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Sell* | 837 | 5.70p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 170 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 250 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 833 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 2,233 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 29 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 246 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 83 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 851 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 26 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 28 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Sell* | 43 | 5.70p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 500 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 26 | 6.00p | SI Trade |
16:30:33 - 30-Jan-26 |
| Buy* | 5 | 6.00p | Ordinary |
16:29:33 - 30-Jan-26 |
| Buy* | 157 | 6.00p | Ordinary |
16:23:02 - 30-Jan-26 |
| Buy* | 41,666 | 6.00p | Ordinary |
16:22:11 - 30-Jan-26 |
| Buy* | 75 | 6.00p | Ordinary |
16:17:09 - 30-Jan-26 |
| Buy* | 33 | 6.00p | Ordinary |
16:14:37 - 30-Jan-26 |
| Buy* | 140 | 6.00p | Ordinary |
16:12:38 - 30-Jan-26 |
| Buy* | 16,600 | 6.00p | Ordinary |
16:06:34 - 30-Jan-26 |
| Buy* | 14,766 | 6.00p | Ordinary |
15:59:24 - 30-Jan-26 |
| Unknown* | 220,000 | 5.8864p | Ordinary |
15:52:18 - 30-Jan-26 |
| Unknown* | -150,000 | 5.90p | Ordinary Correction |
15:52:18 - 30-Jan-26 |
| Buy* | 150,000 | 5.90p | Ordinary |
15:52:18 - 30-Jan-26 |
| Unknown* | -190,000 | 5.90p | Ordinary Correction |
15:52:18 - 30-Jan-26 |
| Buy* | 190,000 | 5.90p | Ordinary |
15:52:18 - 30-Jan-26 |
| Buy* | 20,000 | 5.90p | Ordinary |
15:45:31 - 30-Jan-26 |
| Buy* | 445 | 5.866p | Ordinary |
15:44:16 - 30-Jan-26 |
| Buy* | 64 | 6.00p | Ordinary |
15:41:19 - 30-Jan-26 |
| Buy* | 3,103 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 29 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 4,000 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 50 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 833 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 24 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 26 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 34 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 219 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 32 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 217 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 21 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 500 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 303 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 25 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 1,447 | 6.00p | SI Trade |
15:40:23 - 30-Jan-26 |
| Buy* | 32,689 | 6.00p | Ordinary |
15:40:18 - 30-Jan-26 |
| Sell* | 92 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 833 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 88 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 407 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 96 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 45 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 255 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 50 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 16 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 192 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 128 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 94 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 38 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 17 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 180 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 24 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 97 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 20 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 485 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 41 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 159 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 166 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 833 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 107 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 148 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 219 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 15 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 2,456 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 19 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 69 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Sell* | 15 | 5.70p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 36 | 6.00p | SI Trade |
15:40:18 - 30-Jan-26 |
| Buy* | 50,000 | 6.00p | Ordinary |
15:39:34 - 30-Jan-26 |
| Buy* | 3,342 | 6.00p | Ordinary |
15:39:28 - 30-Jan-26 |
| Buy* | 2 | 6.00p | Ordinary |
15:23:41 - 30-Jan-26 |
| Buy* | 80,000 | 6.00p | Ordinary |
15:21:45 - 30-Jan-26 |
| Sell* | 8,013 | 5.84555p | Ordinary |
15:03:45 - 30-Jan-26 |
| Sell* | 554 | 5.84555p | Ordinary |
15:03:03 - 30-Jan-26 |
| Buy* | 3,921 | 6.00p | Ordinary |
14:58:16 - 30-Jan-26 |
| Buy* | 71,939 | 6.00p | Ordinary |
14:47:00 - 30-Jan-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
14:45:06 - 30-Jan-26 |
| Buy* | 5,000 | 6.00p | Ordinary |
14:40:11 - 30-Jan-26 |
| Sell* | 21,691 | 5.8366p | Ordinary |
14:12:41 - 30-Jan-26 |
| Buy* | 100 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 66 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 100 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 21 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 252 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Sell* | 50 | 5.70p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 25 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 120 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 330 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 116 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 20 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 62 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 833 | 6.00p | SI Trade |
14:06:51 - 30-Jan-26 |
| Buy* | 14 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 1,442 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Sell* | 60 | 5.70p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 5,000 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 5,000 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 266 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 144 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Sell* | 1,320 | 5.70p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 83 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 50 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 416 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 500 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 666 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 37 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 377 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Sell* | 17 | 5.70p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 50 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 83 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Sell* | 90 | 5.70p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 40 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 416 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Sell* | 32 | 5.70p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
13:27:43 - 30-Jan-26 |
| Buy* | 38 | 6.00p | Ordinary |
13:16:13 - 30-Jan-26 |
| Buy* | 33 | 6.00p | Ordinary |
13:13:50 - 30-Jan-26 |
| Buy* | 1,000 | 6.00p | Ordinary |
13:01:22 - 30-Jan-26 |
| Buy* | 33,134 | 6.00p | Ordinary |
12:59:55 - 30-Jan-26 |
| Buy* | 66,000 | 6.00p | Ordinary |
12:59:34 - 30-Jan-26 |
| Buy* | 66,000 | 6.00p | Ordinary |
12:59:03 - 30-Jan-26 |
| Buy* | 22,000 | 6.00p | Ordinary |
12:57:16 - 30-Jan-26 |
| Buy* | 35,058 | 5.99p | Ordinary |
12:51:46 - 30-Jan-26 |
| Sell* | 99 | 5.8366p | Ordinary |
12:50:27 - 30-Jan-26 |
| Buy* | 4,100 | 6.00p | Ordinary |
12:48:54 - 30-Jan-26 |
| Buy* | 50 | 6.00p | Ordinary |
12:31:42 - 30-Jan-26 |
| Sell* | 20,000 | 5.80p | Ordinary |
12:08:40 - 30-Jan-26 |
| Buy* | 837 | 5.97p | Ordinary |
12:07:40 - 30-Jan-26 |
| Sell* | 8,000 | 5.83p | Ordinary |
12:06:35 - 30-Jan-26 |
| Buy* | 80,000 | 5.96p | Ordinary |
11:46:26 - 30-Jan-26 |
| Buy* | 8,330 | 5.96p | Ordinary |
11:46:21 - 30-Jan-26 |
| Sell* | 16 | 5.8111p | Ordinary |
11:35:24 - 30-Jan-26 |
| Sell* | 1,924 | 5.70p | Ordinary |
11:26:54 - 30-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 54 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 1,680 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 90 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 833 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 1,366 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 974 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 166 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 17 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Sell* | 843 | 5.70p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 752 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 79 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 389 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 141 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 19 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 33 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 26 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 25 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 22 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 46 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 18 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Sell* | 58 | 5.70p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 27 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 21 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 83 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 8,333 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 1,010 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 22 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 333 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Sell* | 1,358 | 5.70p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 26 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Buy* | 20 | 6.00p | SI Trade |
11:26:51 - 30-Jan-26 |
| Sell* | 84 | 5.8111p | Ordinary |
10:31:31 - 30-Jan-26 |
| Buy* | 10,000 | 5.97p | Ordinary |
10:22:28 - 30-Jan-26 |
| Buy* | 335 | 5.97p | Ordinary |
10:22:12 - 30-Jan-26 |
| Buy* | 41,809 | 5.97p | Ordinary |
10:08:15 - 30-Jan-26 |
| Buy* | 83,373 | 5.99p | Ordinary |
09:58:56 - 30-Jan-26 |
| Sell* | 12,000 | 5.76p | Ordinary |
09:44:06 - 30-Jan-26 |
| Buy* | 13,409 | 5.877p | Ordinary |
09:40:25 - 30-Jan-26 |
| Buy* | 32,689 | 6.00p | Ordinary |
09:40:22 - 30-Jan-26 |
| Buy* | 12 | 6.00p | SI Trade |
09:40:22 - 30-Jan-26 |
| Sell* | 12 | 5.70p | SI Trade |
09:40:22 - 30-Jan-26 |
| Buy* | 40,000 | 5.97p | Ordinary |
09:40:07 - 30-Jan-26 |
| Buy* | 53 | 6.00p | SI Trade |
09:29:50 - 30-Jan-26 |
| Buy* | 21 | 6.00p | SI Trade |
09:29:50 - 30-Jan-26 |
| Buy* | 54 | 6.00p | SI Trade |
09:29:50 - 30-Jan-26 |
| Buy* | 12 | 6.00p | SI Trade |
09:29:50 - 30-Jan-26 |