Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 6.6497p Ordinary
 15:46:41 - 24-Mar-26
Buy* 2,000 6.60p Ordinary
 14:42:38 - 24-Mar-26
Buy* 6,916 6.63p Ordinary
 14:34:30 - 24-Mar-26
Buy* 50,000 6.65p Ordinary
 13:49:47 - 24-Mar-26
Buy* 50,000 6.65p Ordinary
 13:49:40 - 24-Mar-26
Buy* 73 6.7897p Ordinary
 13:38:35 - 24-Mar-26
Buy* 1,472 6.79p Ordinary
 13:20:23 - 24-Mar-26
Buy* 1,000 6.65p Ordinary
 12:55:13 - 24-Mar-26
Buy* 8,093 6.65p Ordinary
 12:41:54 - 24-Mar-26
Buy* 1,900 6.80p Ordinary
 12:35:29 - 24-Mar-26
Buy* 38,500 6.80p Ordinary
 12:09:36 - 24-Mar-26
Buy* 1 6.7997p Ordinary
 11:48:06 - 24-Mar-26
Sell* 1,000 6.40p Ordinary
 11:45:33 - 24-Mar-26
Sell* 250 6.40p Ordinary
 11:12:28 - 24-Mar-26
Sell* 58 6.40p Ordinary
 11:11:10 - 24-Mar-26
Buy* 2,041 6.66p Ordinary
 10:38:15 - 24-Mar-26
Buy* 75,076 6.66p Ordinary
 10:37:23 - 24-Mar-26
Buy* 7,352 6.80p SI Trade
 10:24:30 - 24-Mar-26
Sell* 14 6.40p SI Trade
 10:24:30 - 24-Mar-26
Buy* 38 6.80p SI Trade
 10:24:30 - 24-Mar-26
Buy* 50 6.80p SI Trade
 10:24:30 - 24-Mar-26
Buy* 19 6.80p SI Trade
 10:24:30 - 24-Mar-26
Buy* 37 6.80p SI Trade
 10:24:30 - 24-Mar-26
Buy* 20,000 6.80p Ordinary
 10:18:37 - 24-Mar-26
Buy* 35,000 6.70p Ordinary
 10:16:46 - 24-Mar-26
Buy* 56 6.7997p Ordinary
 10:12:09 - 24-Mar-26
Buy* 2,223 6.7997p Ordinary
 10:08:07 - 24-Mar-26
Buy* 42,877 6.65p Ordinary
 10:06:34 - 24-Mar-26
Buy* 36 6.7997p Ordinary
 10:06:10 - 24-Mar-26
Buy* 50 6.7997p Ordinary
 09:30:35 - 24-Mar-26
Buy* 152 6.80p Ordinary
 09:26:39 - 24-Mar-26
Buy* 89 6.80p SI Trade
 09:14:28 - 24-Mar-26
Buy* 15 6.80p SI Trade
 09:14:28 - 24-Mar-26
Sell* 13 6.40p SI Trade
 09:14:28 - 24-Mar-26
Sell* 23 6.40p SI Trade
 09:14:28 - 24-Mar-26
Buy* 1,000 6.80p SI Trade
 09:14:28 - 24-Mar-26
Buy* 74,349 6.70p Ordinary
 09:13:37 - 24-Mar-26
Buy* 75,188 6.6253p Ordinary
 09:13:37 - 24-Mar-26
Buy* 35,000 6.70p Ordinary
 09:12:17 - 24-Mar-26
Buy* 1,219 6.6253p Ordinary
 09:09:22 - 24-Mar-26
Buy* 309 6.70p Ordinary
 09:01:37 - 24-Mar-26
Buy* 5,389 6.6253p Ordinary
 08:51:25 - 24-Mar-26
Buy* 1 6.70p Ordinary
 08:49:22 - 24-Mar-26
Buy* 24 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 319 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 14 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 35 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 52 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 138 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 15 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 13 6.40p SI Trade
 08:48:38 - 24-Mar-26
Sell* 380 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 17 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 35 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 17 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 50 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 373 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 28 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 15 6.40p SI Trade
 08:48:38 - 24-Mar-26
Sell* 15 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 26 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 15 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 39 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 37 6.70p SI Trade
 08:48:38 - 24-Mar-26
Unknown* 0 6.40p SI Trade
 08:48:38 - 24-Mar-26
Sell* 15 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 44 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 14 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 104 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 322 6.40p SI Trade
 08:48:38 - 24-Mar-26
Sell* 260 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 236 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 14 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 59 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 494 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 195 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 2,238 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 24 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 225 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 14 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 36 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 27 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 25 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 30 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 52 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 73 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 80 6.40p SI Trade
 08:48:38 - 24-Mar-26
Sell* 15 6.40p SI Trade
 08:48:38 - 24-Mar-26
Sell* 246 6.40p SI Trade
 08:48:38 - 24-Mar-26
Sell* 226 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 114 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 136 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 13 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 13 6.40p SI Trade
 08:48:38 - 24-Mar-26
Sell* 82 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 13 6.70p SI Trade
 08:48:38 - 24-Mar-26
Sell* 28 6.40p SI Trade
 08:48:38 - 24-Mar-26
Buy* 13 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 149 6.70p SI Trade
 08:48:38 - 24-Mar-26
Buy* 14 6.70p SI Trade
 08:48:38 - 24-Mar-26
Unknown* 0 6.40p SI Trade
 08:48:38 - 24-Mar-26
Sell* 115,761 6.40p Ordinary
 08:48:35 - 24-Mar-26
Buy* 8,378 6.625p Ordinary
 08:26:41 - 24-Mar-26
Buy* 250 6.617p Ordinary
 08:23:17 - 24-Mar-26
Buy* 2,937 6.617p Ordinary
 08:18:30 - 24-Mar-26
Buy* 30,000 6.70p Ordinary
 08:08:29 - 24-Mar-26
Buy* 36,771 6.61667p Ordinary
 08:07:39 - 24-Mar-26
Unknown* 36,771 6.6167p Ordinary
 08:07:39 - 24-Mar-26
Unknown* -36,771 6.61667p Ordinary
Correction
 08:07:39 - 24-Mar-26
Buy* 1,256 6.70p Ordinary
 08:07:29 - 24-Mar-26
Buy* 20,000 6.70p Ordinary
 08:06:45 - 24-Mar-26
Buy* 50,000 6.6938p Ordinary
 08:05:39 - 24-Mar-26
Buy* 1,493 6.6966p Ordinary
 08:05:13 - 24-Mar-26
Sell* 15,000 6.40p Ordinary
 08:03:14 - 24-Mar-26
Buy* 2,897 6.6964p Ordinary
 08:00:31 - 24-Mar-26
Buy* 100,000 6.62p Suspected BUY Trade
 16:35:00 - 23-Mar-26
Buy* 44,674 6.6997p Suspected BUY Trade
 16:25:03 - 23-Mar-26
Buy* 51,817 6.6114p Suspected BUY Trade
 16:22:00 - 23-Mar-26
Buy* 7,550 6.70p Ordinary
 16:17:50 - 23-Mar-26
Buy* 2,799 6.61111p Ordinary
 15:51:33 - 23-Mar-26
Buy* 123,357 6.70p Ordinary
 15:45:10 - 23-Mar-26
Buy* 10,000 6.70p Ordinary
 15:34:18 - 23-Mar-26
Buy* 1 6.70p Ordinary
 15:19:39 - 23-Mar-26
Buy* 689 6.70p Ordinary
 15:15:50 - 23-Mar-26
Buy* 54,732 6.685p Ordinary
 14:37:37 - 23-Mar-26
Buy* 14,365 6.58p Ordinary
 14:37:34 - 23-Mar-26
Buy* 143 6.70p Ordinary
 14:16:17 - 23-Mar-26
Sell* 357 6.40p SI Trade
 14:03:55 - 23-Mar-26
Buy* 1,750 6.70p SI Trade
 14:03:55 - 23-Mar-26
Buy* 2,800 6.70p SI Trade
 14:03:55 - 23-Mar-26
Sell* 102 6.40p SI Trade
 14:03:55 - 23-Mar-26
Buy* 1,995 6.70p SI Trade
 14:03:55 - 23-Mar-26
Buy* 1,000 6.70p SI Trade
 14:03:55 - 23-Mar-26
Sell* 5,975 6.40p SI Trade
 14:03:55 - 23-Mar-26
Buy* 1,738 6.80p Ordinary
 13:38:05 - 23-Mar-26
Buy* 147 6.80p SI Trade
 13:38:04 - 23-Mar-26
Buy* 14 6.80p SI Trade
 13:38:04 - 23-Mar-26
Sell* 40 6.40p SI Trade
 13:38:04 - 23-Mar-26
Sell* 2,000 6.40p SI Trade
 13:38:04 - 23-Mar-26
Buy* 200 6.80p SI Trade
 13:38:04 - 23-Mar-26
Buy* 17 6.80p SI Trade
 13:38:04 - 23-Mar-26
Sell* 5,343 6.40p SI Trade
 13:38:04 - 23-Mar-26
Buy* 330 6.80p SI Trade
 13:38:04 - 23-Mar-26
Buy* 18 6.80p SI Trade
 13:38:04 - 23-Mar-26
Buy* 472 6.80p SI Trade
 13:38:04 - 23-Mar-26
Buy* 29 6.80p SI Trade
 13:38:04 - 23-Mar-26
Buy* 1,632 6.80p SI Trade
 13:38:04 - 23-Mar-26
Buy* 25 6.80p SI Trade
 13:38:04 - 23-Mar-26
Buy* 2,852 6.775p Ordinary
 13:37:32 - 23-Mar-26
Buy* 74,567 6.70p Ordinary
 13:29:49 - 23-Mar-26
Buy* 37,253 6.70p Ordinary
 12:31:49 - 23-Mar-26
Sell* 15,000 6.5747p Ordinary
 12:08:31 - 23-Mar-26
Sell* 2,220 6.5747p Ordinary
 11:43:53 - 23-Mar-26
Sell* 189 6.5747p Ordinary
 11:17:16 - 23-Mar-26
Sell* 7,800 6.5055p Ordinary
 11:01:21 - 23-Mar-26
Buy* 15 6.80p SI Trade
 11:01:20 - 23-Mar-26
Sell* 161 6.40p SI Trade
 11:01:20 - 23-Mar-26
Buy* 16 6.80p SI Trade
 11:01:20 - 23-Mar-26
Sell* 6 6.40p SI Trade
 11:01:20 - 23-Mar-26
Buy* 44 6.80p SI Trade
 11:01:20 - 23-Mar-26
Buy* 11,273 6.80p SI Trade
 11:01:20 - 23-Mar-26
Sell* 18 6.40p SI Trade
 11:01:20 - 23-Mar-26
Buy* 68 6.80p SI Trade
 11:01:20 - 23-Mar-26
Sell* 11,948 6.40p SI Trade
 11:01:20 - 23-Mar-26
Sell* 107 6.40p SI Trade
 11:01:20 - 23-Mar-26
Sell* 200,000 6.5275p Ordinary
 11:01:06 - 23-Mar-26
Sell* 100,000 6.50p Ordinary
 10:41:26 - 23-Mar-26
Sell* 993 6.5747p Ordinary
 10:13:45 - 23-Mar-26
Sell* 88,124 6.52888p Ordinary
 10:12:40 - 23-Mar-26
Sell* 219 6.50p SI Trade
 10:01:43 - 23-Mar-26
Sell* 37 6.50p SI Trade
 10:01:43 - 23-Mar-26
Buy* 3,432 6.80p SI Trade
 10:01:43 - 23-Mar-26
Buy* 147 6.80p SI Trade
 10:01:43 - 23-Mar-26
Sell* 144 6.50p SI Trade
 10:01:43 - 23-Mar-26
Sell* 100 6.50p SI Trade
 10:01:43 - 23-Mar-26
Sell* 385 6.50p SI Trade
 10:01:43 - 23-Mar-26
Sell* 54,543 6.5275p Ordinary
 09:54:58 - 23-Mar-26
Sell* 76 6.5747p Ordinary
 09:53:02 - 23-Mar-26
Sell* 91,426 6.5255p Ordinary
 09:45:39 - 23-Mar-26
Sell* 225 6.5747p Ordinary
 09:40:24 - 23-Mar-26
Buy* 14 6.80p SI Trade
 09:36:27 - 23-Mar-26
Buy* 1,470 6.80p SI Trade
 09:36:27 - 23-Mar-26
Buy* 88 6.80p SI Trade
 09:36:27 - 23-Mar-26
Sell* 25 6.30p SI Trade
 09:36:27 - 23-Mar-26
Buy* 14 6.80p SI Trade
 09:36:27 - 23-Mar-26
Buy* 14 6.80p SI Trade
 09:36:27 - 23-Mar-26
Sell* 202 6.30p SI Trade
 09:36:27 - 23-Mar-26
Sell* 45 6.30p SI Trade
 09:36:27 - 23-Mar-26
Sell* 13 6.30p SI Trade
 09:36:27 - 23-Mar-26
Sell* 100,000 6.50p Ordinary
 09:36:25 - 23-Mar-26
Buy* 3,500 6.70p Ordinary
 09:36:09 - 23-Mar-26
Buy* 950 6.72p Ordinary
 09:36:04 - 23-Mar-26
Buy* 65,000 6.70p Ordinary
 09:36:00 - 23-Mar-26
Sell* 46,296 6.53688p Ordinary
 09:33:54 - 23-Mar-26
Sell* 12,848 6.535p Ordinary
 09:19:37 - 23-Mar-26
Sell* 760 6.5747p Ordinary
 09:12:28 - 23-Mar-26
Sell* 2,220 6.5747p Ordinary
 09:04:30 - 23-Mar-26
Sell* 200 6.30p Uncrossing Trade
 09:00:19 - 23-Mar-26
Buy* 294,947 6.778p Ordinary
 08:57:26 - 23-Mar-26
Buy* 14 6.80p SI Trade
 08:49:00 - 23-Mar-26
FTSE 100 Latest
Value9,969.31
Change75.16