| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 6.20p | OTC Trade |
17:06:30 - 30-May-25 |
| Buy* | 7,000 | 6.30p | Ordinary |
15:54:12 - 30-May-25 |
| Buy* | 2 | 6.2445p | Ordinary |
15:53:29 - 30-May-25 |
| Buy* | 19,000 | 6.30p | Ordinary |
15:46:59 - 30-May-25 |
| Buy* | 2,000 | 6.2445p | Ordinary |
14:43:57 - 30-May-25 |
| Buy* | 120,000 | 6.30p | Ordinary |
14:32:45 - 30-May-25 |
| Buy* | 118,036 | 6.20p | Ordinary |
13:25:06 - 30-May-25 |
| Buy* | 30,000 | 6.2445p | Ordinary |
13:16:29 - 30-May-25 |
| Buy* | 4,000 | 6.30p | Ordinary |
12:38:38 - 30-May-25 |
| Buy* | 2 | 6.288p | Ordinary |
12:00:00 - 30-May-25 |
| Buy* | 1,506 | 6.2445p | Ordinary |
10:24:52 - 30-May-25 |
| Buy* | 67 | 6.288p | Ordinary |
10:09:05 - 30-May-25 |
| Buy* | 385 | 6.288p | Ordinary |
10:01:49 - 30-May-25 |
| Buy* | 10,000 | 6.2445p | Ordinary |
09:33:35 - 30-May-25 |
| Sell* | 8,750 | 6.165p | Ordinary |
09:29:47 - 30-May-25 |
| Buy* | 34,316 | 6.32p | Suspected BUY Trade |
09:00:29 - 30-May-25 |
| Sell* | 611 | 6.155p | Ordinary |
08:56:25 - 30-May-25 |
| Sell* | 81,103 | 6.165p | Ordinary |
08:53:23 - 30-May-25 |
| Buy* | 31,847 | 6.2675p | Ordinary |
08:34:26 - 30-May-25 |
| Buy* | 15,511 | 6.27p | Ordinary |
08:32:49 - 30-May-25 |
| Buy* | 39 | 6.2875p | Ordinary |
08:31:05 - 30-May-25 |
| Buy* | 159 | 6.2875p | Ordinary |
08:31:05 - 30-May-25 |
| Buy* | 2,201 | 6.27p | Ordinary |
08:29:44 - 30-May-25 |
| Buy* | 15,000 | 6.27p | Ordinary |
08:24:40 - 30-May-25 |
| Sell* | 864 | 6.155p | Ordinary |
08:20:24 - 30-May-25 |
| Sell* | 1,000 | 6.155p | Ordinary |
08:19:34 - 30-May-25 |
| Sell* | 458 | 6.10p | SI Trade |
08:01:45 - 30-May-25 |
| Sell* | 4,065 | 6.10p | SI Trade |
08:01:11 - 30-May-25 |
| Buy* | 95 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 356 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 500 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 127 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 163 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 2,220 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 13 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 133 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 34 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 793 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 37 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 35 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 793 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 51 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 19 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 1,511 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 43 | 6.20p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 43 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 200 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 158 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 350 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 21,356 | 6.20p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 15 | 6.20p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 16 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 772 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 64 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 25 | 6.20p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 48 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 25 | 6.30p | SI Trade |
08:01:07 - 30-May-25 |
| Buy* | 2,400 | 6.30p | Ordinary |
08:01:04 - 30-May-25 |
| Buy* | 4,637 | 6.30p | Ordinary |
08:01:01 - 30-May-25 |
| Buy* | 14,700 | 6.30p | Suspected BUY Trade |
08:00:27 - 30-May-25 |
| Buy* | 50,000 | 6.27p | Ordinary |
08:00:24 - 30-May-25 |
| Unknown* | 45,724 | 6.25p | OTC Trade |
17:04:00 - 29-May-25 |
| Unknown* | 842,000 | 6.20p | Ordinary |
16:37:25 - 29-May-25 |
| Unknown* | -842,000 | 6.20p | Ordinary Correction |
16:37:25 - 29-May-25 |
| Unknown* | 842,000 | 6.20p | Ordinary |
16:37:25 - 29-May-25 |
| Sell* | 842,000 | 6.20p | Negotiated Trade |
16:37:15 - 29-May-25 |
| Buy* | 31,669 | 6.29p | Ordinary |
16:22:15 - 29-May-25 |
| Buy* | 291,497 | 6.30p | Ordinary |
16:17:36 - 29-May-25 |
| Sell* | 13,658 | 6.20p | Ordinary |
15:48:35 - 29-May-25 |
| Unknown* | 150,000 | 6.25p | Ordinary |
15:29:59 - 29-May-25 |
| Unknown* | 150,000 | 6.25p | Ordinary |
15:21:36 - 29-May-25 |
| Buy* | 17,431 | 6.2875p | Ordinary |
15:19:16 - 29-May-25 |
| Buy* | 12,000 | 6.30p | Ordinary |
14:50:07 - 29-May-25 |
| Buy* | 317,346 | 6.2999p | Ordinary |
14:47:30 - 29-May-25 |
| Buy* | 200 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 16 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 1,000 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 9,006 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 500 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 500 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 50 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 33 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 17 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 223 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 21 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Sell* | 953 | 6.20p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 36 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 20 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 21 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 60 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 161 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Sell* | 19 | 6.20p | SI Trade |
14:47:30 - 29-May-25 |
| Sell* | 16 | 6.20p | SI Trade |
14:47:30 - 29-May-25 |
| Buy* | 13,331 | 6.30p | SI Trade |
14:47:30 - 29-May-25 |
| Sell* | 200,000 | 6.20p | Ordinary |
14:47:19 - 29-May-25 |
| Sell* | 27,214 | 6.226p | Ordinary |
14:35:56 - 29-May-25 |
| Sell* | 15,680 | 6.339p | Ordinary |
14:22:38 - 29-May-25 |
| Sell* | 7,824 | 6.339p | Ordinary |
14:22:23 - 29-May-25 |
| Sell* | 1,576 | 6.344p | Ordinary |
14:07:36 - 29-May-25 |
| Sell* | 4,446 | 6.226p | Ordinary |
14:03:30 - 29-May-25 |
| Sell* | 1 | 6.344p | Ordinary |
13:55:35 - 29-May-25 |
| Sell* | 3,000 | 6.226p | Ordinary |
13:43:16 - 29-May-25 |
| Sell* | 1 | 6.344p | Ordinary |
13:20:22 - 29-May-25 |
| Buy* | 18 | 6.50p | SI Trade |
13:14:18 - 29-May-25 |
| Sell* | 250,000 | 6.2222p | Ordinary |
13:13:10 - 29-May-25 |
| Buy* | 15 | 6.50p | SI Trade |
13:12:14 - 29-May-25 |
| Sell* | 1,612 | 6.20p | SI Trade |
13:12:14 - 29-May-25 |
| Buy* | 17 | 6.50p | SI Trade |
13:12:14 - 29-May-25 |
| Sell* | 250,000 | 6.2222p | Ordinary |
13:11:48 - 29-May-25 |
| Buy* | 20,000 | 6.375p | Ordinary |
12:45:55 - 29-May-25 |
| Buy* | 1 | 6.38p | Ordinary |
12:37:43 - 29-May-25 |
| Sell* | 100,000 | 6.30p | Ordinary |
12:37:12 - 29-May-25 |
| Sell* | 40 | 6.30p | SI Trade |
12:37:12 - 29-May-25 |
| Sell* | 15 | 6.30p | SI Trade |
12:37:12 - 29-May-25 |
| Buy* | 15 | 6.50p | SI Trade |
12:37:12 - 29-May-25 |
| Buy* | 100 | 6.50p | SI Trade |
12:37:12 - 29-May-25 |
| Buy* | 19 | 6.50p | SI Trade |
12:37:12 - 29-May-25 |
| Buy* | 25 | 6.50p | SI Trade |
12:37:12 - 29-May-25 |
| Sell* | 100,000 | 6.30p | Ordinary |
12:37:05 - 29-May-25 |
| Sell* | 83,726 | 6.30p | Ordinary |
12:28:42 - 29-May-25 |
| Unknown* | 1 | 6.40p | Ordinary |
12:26:25 - 29-May-25 |
| Unknown* | 1 | 6.40p | Ordinary |
12:23:56 - 29-May-25 |
| Unknown* | 222 | 6.40p | Ordinary |
12:03:10 - 29-May-25 |
| Unknown* | 1,562 | 6.40p | Ordinary |
12:03:01 - 29-May-25 |
| Unknown* | 1 | 6.40p | Ordinary |
11:38:51 - 29-May-25 |
| Unknown* | 1 | 6.40p | Ordinary |
11:32:01 - 29-May-25 |
| Unknown* | 1 | 6.40p | Ordinary |
11:30:37 - 29-May-25 |
| Unknown* | 1 | 6.40p | Ordinary |
11:27:57 - 29-May-25 |
| Sell* | 50,000 | 6.30p | Ordinary |
11:07:11 - 29-May-25 |
| Sell* | 50,000 | 6.30p | Ordinary |
11:06:39 - 29-May-25 |
| Buy* | 1,558 | 6.418p | Ordinary |
10:25:08 - 29-May-25 |
| Buy* | 101,277 | 6.418p | Ordinary |
10:22:20 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
10:04:25 - 29-May-25 |
| Sell* | 32,557 | 6.31p | Ordinary |
09:58:38 - 29-May-25 |
| Sell* | 5,000 | 6.31p | Ordinary |
09:55:05 - 29-May-25 |
| Sell* | 100,000 | 6.32p | Ordinary |
09:46:07 - 29-May-25 |
| Sell* | 100,000 | 6.32p | Ordinary |
09:45:42 - 29-May-25 |
| Buy* | 101,277 | 6.418p | Ordinary |
09:45:35 - 29-May-25 |
| Buy* | 769 | 6.50p | SI Trade |
09:45:23 - 29-May-25 |
| Buy* | 307 | 6.50p | SI Trade |
09:45:23 - 29-May-25 |
| Sell* | 57,009 | 6.345p | Ordinary |
09:45:03 - 29-May-25 |
| Buy* | 7,500 | 6.418p | Ordinary |
09:35:54 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
09:34:59 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
09:33:27 - 29-May-25 |
| Buy* | 298 | 6.50p | SI Trade |
09:25:28 - 29-May-25 |
| Sell* | 28 | 6.30p | SI Trade |
09:25:28 - 29-May-25 |
| Buy* | 16 | 6.50p | SI Trade |
09:25:28 - 29-May-25 |
| Sell* | 384 | 6.30p | SI Trade |
09:25:28 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
09:24:15 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
09:09:45 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
09:08:10 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
09:02:44 - 29-May-25 |
| Buy* | 436 | 6.418p | Ordinary |
09:02:12 - 29-May-25 |
| Sell* | 88,000 | 6.36p | Uncrossing Trade |
09:00:19 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
08:58:43 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
08:56:42 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
08:53:43 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
08:48:19 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
08:45:46 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
08:43:40 - 29-May-25 |
| Buy* | 1 | 6.418p | Ordinary |
08:40:12 - 29-May-25 |
| Sell* | 685 | 6.30p | Ordinary |
08:35:04 - 29-May-25 |
| Sell* | 28 | 6.30p | Ordinary |
08:30:33 - 29-May-25 |
| Sell* | 100,000 | 6.333p | Ordinary |
08:30:23 - 29-May-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 8,000 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 177 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 178 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 50 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 153 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 12 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 16 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 144 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 304 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Buy* | 38 | 6.50p | SI Trade |
08:30:12 - 29-May-25 |
| Sell* | 100,000 | 6.333p | Ordinary |
08:29:56 - 29-May-25 |
| Sell* | 56,623 | 6.395p | Ordinary |
08:27:19 - 29-May-25 |
| Buy* | 1 | 6.424p | Ordinary |
08:07:17 - 29-May-25 |
| Buy* | 1 | 6.424p | Ordinary |
08:04:59 - 29-May-25 |
| Buy* | 56 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 66 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 32 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 31 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 46 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 31 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 743 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 200 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 3,860 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 620 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 4,126 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 8 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 1,076 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 35 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |
| Sell* | 11,359 | 6.30p | SI Trade |
08:01:53 - 29-May-25 |
| Buy* | 615 | 6.50p | SI Trade |
08:01:53 - 29-May-25 |