Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agronomics (ANIC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 7.50 7.50 7.35 7.40 2,634,420
21st Aug 2025 (Thu) 7.60 7.60 7.50 7.50 1,578,111
20th Aug 2025 (Wed) 7.55 7.70 7.60 7.60 2,693,643
19th Aug 2025 (Tue) 7.70 7.78 7.55 7.60 2,473,430
18th Aug 2025 (Mon) 7.70 7.96 7.50 7.90 1,889,725
15th Aug 2025 (Fri) 7.40 7.60 7.40 7.50 2,298,215
14th Aug 2025 (Thu) 7.40 7.45 7.40 7.45 1,395,791
13th Aug 2025 (Wed) 7.40 7.40 7.30 7.40 506,429
12th Aug 2025 (Tue) 7.60 7.60 7.30 7.40 1,128,838
11th Aug 2025 (Mon) 7.35 7.50 7.35 7.35 1,825,607
8th Aug 2025 (Fri) 7.80 7.76 7.30 7.30 5,125,356
7th Aug 2025 (Thu) 7.90 7.80 7.80 7.80 2,931,544
6th Aug 2025 (Wed) 7.95 8.00 7.90 7.90 929,776
5th Aug 2025 (Tue) 8.10 8.30 8.00 8.00 1,922,857
4th Aug 2025 (Mon) 8.40 8.40 8.20 8.20 1,158,299
1st Aug 2025 (Fri) 8.50 8.50 8.40 8.50 1,077,363
31st Jul 2025 (Thu) 8.70 8.70 8.40 8.60 1,750,592
30th Jul 2025 (Wed) 8.25 8.60 8.40 8.50 1,609,040
29th Jul 2025 (Tue) 8.15 8.42 8.10 8.42 2,290,119
28th Jul 2025 (Mon) 8.25 8.30 8.10 8.10 1,178,915
25th Jul 2025 (Fri) 8.55 8.50 8.10 8.10 4,698,608
24th Jul 2025 (Thu) 8.95 8.95 8.50 8.50 5,259,882
23rd Jul 2025 (Wed) 9.15 9.15 8.90 8.90 3,676,569
22nd Jul 2025 (Tue) 9.10 9.10 9.10 9.10 2,167,639
21st Jul 2025 (Mon) 8.85 9.10 9.02 9.02 2,285,974
18th Jul 2025 (Fri) 8.85 9.10 8.85 9.00 5,003,718
17th Jul 2025 (Thu) 9.10 9.00 9.00 9.00 2,520,340
16th Jul 2025 (Wed) 9.10 9.10 9.00 9.00 1,919,593
15th Jul 2025 (Tue) 9.22 9.22 9.08 9.08 3,110,124
14th Jul 2025 (Mon) 9.30 9.40 9.00 9.00 10,821,780
11th Jul 2025 (Fri) 9.24 9.45 9.05 9.20 13,155,443
10th Jul 2025 (Thu) 8.70 9.10 8.70 9.02 9,543,003
9th Jul 2025 (Wed) 8.40 8.75 8.50 8.70 11,716,826
8th Jul 2025 (Tue) 7.75 8.55 8.00 8.32 16,480,663
7th Jul 2025 (Mon) 7.30 7.75 7.25 7.60 8,057,553
4th Jul 2025 (Fri) 7.30 7.30 7.04 7.25 873,311
3rd Jul 2025 (Thu) 7.25 7.25 7.20 7.20 523,957
2nd Jul 2025 (Wed) 7.15 7.35 7.20 7.25 2,518,876
1st Jul 2025 (Tue) 7.05 7.10 7.00 7.10 2,048,330
30th Jun 2025 (Mon) 7.00 7.05 6.80 7.05 1,478,952
27th Jun 2025 (Fri) 7.05 7.44 6.80 6.80 1,500,093
26th Jun 2025 (Thu) 7.10 7.30 7.05 7.05 1,140,598
25th Jun 2025 (Wed) 7.20 7.25 7.10 7.10 715,996
24th Jun 2025 (Tue) 6.95 7.25 6.95 7.20 1,642,632
23rd Jun 2025 (Mon) 6.95 7.00 7.00 7.00 1,511,697
FTSE 100 Latest
Value9,321.40
Change12.20