| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 6.70 | 6.85 | 6.60 | 6.60 | 1,896,808 |
| 2nd Mar 2026 (Mon) | 6.95 | 6.80 | 6.70 | 6.80 | 4,136,218 |
| 27th Feb 2026 (Fri) | 6.85 | 6.88 | 6.70 | 6.88 | 3,730,629 |
| 26th Feb 2026 (Thu) | 6.65 | 6.85 | 6.75 | 6.85 | 4,334,159 |
| 25th Feb 2026 (Wed) | 6.40 | 6.70 | 6.55 | 6.70 | 3,072,890 |
| 24th Feb 2026 (Tue) | 6.40 | 6.46 | 6.30 | 6.46 | 2,387,408 |
| 23rd Feb 2026 (Mon) | 6.50 | 6.50 | 6.20 | 6.30 | 3,154,646 |
| 20th Feb 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 1,645,992 |
| 19th Feb 2026 (Thu) | 6.10 | 6.20 | 6.10 | 6.20 | 2,907,785 |
| 18th Feb 2026 (Wed) | 6.00 | 6.20 | 5.95 | 6.15 | 3,330,144 |
| 17th Feb 2026 (Tue) | 5.75 | 6.10 | 5.80 | 6.10 | 6,411,871 |
| 16th Feb 2026 (Mon) | 5.86 | 5.86 | 5.70 | 5.86 | 2,869,333 |
| 13th Feb 2026 (Fri) | 5.70 | 5.86 | 5.70 | 5.70 | 2,022,227 |
| 12th Feb 2026 (Thu) | 6.00 | 6.10 | 5.80 | 5.80 | 2,932,357 |
| 11th Feb 2026 (Wed) | 6.15 | 6.05 | 6.00 | 6.00 | 5,103,393 |
| 10th Feb 2026 (Tue) | 6.25 | 6.25 | 6.10 | 6.10 | 3,714,556 |
| 9th Feb 2026 (Mon) | 6.30 | 6.30 | 6.10 | 6.25 | 610,201 |
| 6th Feb 2026 (Fri) | 6.30 | 6.30 | 6.10 | 6.30 | 1,254,211 |
| 5th Feb 2026 (Thu) | 6.40 | 6.30 | 6.25 | 6.30 | 1,068,924 |
| 4th Feb 2026 (Wed) | 6.50 | 6.46 | 6.46 | 6.46 | 3,037,306 |
| 3rd Feb 2026 (Tue) | 6.10 | 6.40 | 6.30 | 6.40 | 3,322,145 |
| 2nd Feb 2026 (Mon) | 5.95 | 6.26 | 5.95 | 6.10 | 4,998,863 |
| 30th Jan 2026 (Fri) | 5.80 | 6.00 | 6.00 | 6.00 | 1,765,301 |
| 29th Jan 2026 (Thu) | 5.85 | 5.80 | 5.56 | 5.56 | 2,886,043 |
| 28th Jan 2026 (Wed) | 5.55 | 5.90 | 5.60 | 5.90 | 4,799,145 |
| 27th Jan 2026 (Tue) | 5.55 | 5.55 | 5.50 | 5.50 | 2,815,345 |
| 26th Jan 2026 (Mon) | 5.20 | 5.50 | 5.20 | 5.50 | 2,161,243 |
| 23rd Jan 2026 (Fri) | 5.45 | 5.28 | 5.28 | 5.28 | 9,927,061 |
| 22nd Jan 2026 (Thu) | 5.55 | 5.50 | 5.40 | 5.45 | 3,517,865 |
| 21st Jan 2026 (Wed) | 5.90 | 5.90 | 5.50 | 5.55 | 2,972,037 |
| 20th Jan 2026 (Tue) | 5.85 | 5.80 | 5.55 | 5.60 | 2,920,729 |
| 19th Jan 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 1,566,032 |
| 16th Jan 2026 (Fri) | 5.85 | 6.00 | 5.85 | 5.85 | 1,577,789 |
| 15th Jan 2026 (Thu) | 5.85 | 5.85 | 5.70 | 5.85 | 1,560,908 |
| 14th Jan 2026 (Wed) | 5.90 | 5.90 | 5.80 | 5.80 | 3,173,020 |
| 13th Jan 2026 (Tue) | 5.85 | 6.14 | 6.00 | 6.00 | 5,043,177 |
| 12th Jan 2026 (Mon) | 6.10 | 6.10 | 5.90 | 6.00 | 4,605,100 |
| 9th Jan 2026 (Fri) | 6.10 | 6.20 | 6.20 | 6.20 | 966,402 |
| 8th Jan 2026 (Thu) | 6.10 | 6.30 | 6.05 | 6.10 | 3,084,450 |
| 7th Jan 2026 (Wed) | 6.40 | 6.40 | 6.10 | 6.10 | 2,790,461 |
| 6th Jan 2026 (Tue) | 6.40 | 6.26 | 6.26 | 6.26 | 1,878,949 |
| 5th Jan 2026 (Mon) | 6.40 | 6.48 | 6.40 | 6.40 | 1,346,352 |