| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 6.85 | 7.00 | 6.85 | 7.00 | 328,739 |
| 16th Dec 2025 (Tue) | 6.90 | 7.20 | 6.85 | 6.85 | 693,755 |
| 15th Dec 2025 (Mon) | 6.75 | 7.20 | 6.90 | 6.90 | 720,961 |
| 12th Dec 2025 (Fri) | 6.80 | 6.80 | 6.75 | 6.75 | 823,954 |
| 11th Dec 2025 (Thu) | 6.80 | 6.80 | 6.75 | 6.75 | 451,780 |
| 10th Dec 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 586,450 |
| 9th Dec 2025 (Tue) | 7.00 | 6.90 | 6.80 | 6.80 | 1,699,405 |
| 8th Dec 2025 (Mon) | 7.05 | 7.10 | 7.00 | 7.00 | 1,008,944 |
| 5th Dec 2025 (Fri) | 6.75 | 7.05 | 6.75 | 7.05 | 1,381,668 |
| 4th Dec 2025 (Thu) | 7.00 | 7.20 | 6.90 | 6.90 | 2,606,105 |
| 3rd Dec 2025 (Wed) | 7.10 | 7.10 | 7.00 | 7.10 | 850,004 |
| 2nd Dec 2025 (Tue) | 7.10 | 7.14 | 7.10 | 7.10 | 1,099,940 |
| 1st Dec 2025 (Mon) | 7.15 | 7.30 | 7.10 | 7.10 | 369,643 |
| 28th Nov 2025 (Fri) | 7.15 | 7.15 | 7.14 | 7.15 | 2,034,019 |
| 27th Nov 2025 (Thu) | 7.00 | 7.30 | 7.00 | 7.15 | 1,109,327 |
| 26th Nov 2025 (Wed) | 7.15 | 7.00 | 7.00 | 7.00 | 1,532,356 |
| 25th Nov 2025 (Tue) | 7.30 | 7.20 | 7.10 | 7.15 | 687,732 |
| 24th Nov 2025 (Mon) | 7.30 | 7.40 | 7.20 | 7.30 | 1,263,495 |
| 21st Nov 2025 (Fri) | 7.35 | 7.30 | 7.20 | 7.30 | 2,177,645 |
| 20th Nov 2025 (Thu) | 7.35 | 7.32 | 7.32 | 7.32 | 522,416 |
| 19th Nov 2025 (Wed) | 7.30 | 7.50 | 7.30 | 7.30 | 766,664 |
| 18th Nov 2025 (Tue) | 7.40 | 7.65 | 7.40 | 7.40 | 1,259,648 |
| 17th Nov 2025 (Mon) | 7.70 | 7.80 | 7.40 | 7.40 | 1,001,704 |
| 14th Nov 2025 (Fri) | 7.55 | 7.70 | 7.55 | 7.70 | 1,582,777 |
| 13th Nov 2025 (Thu) | 7.40 | 7.80 | 7.35 | 7.80 | 1,977,374 |
| 12th Nov 2025 (Wed) | 7.40 | 7.50 | 7.40 | 7.40 | 953,432 |
| 11th Nov 2025 (Tue) | 7.60 | 7.50 | 7.38 | 7.38 | 2,581,828 |
| 10th Nov 2025 (Mon) | 7.85 | 7.90 | 7.60 | 7.60 | 3,534,638 |
| 7th Nov 2025 (Fri) | 8.05 | 8.05 | 7.75 | 7.80 | 2,093,171 |
| 6th Nov 2025 (Thu) | 8.00 | 8.05 | 7.70 | 8.00 | 1,982,443 |
| 5th Nov 2025 (Wed) | 7.92 | 8.10 | 7.70 | 7.80 | 2,618,688 |
| 4th Nov 2025 (Tue) | 8.05 | 8.30 | 8.00 | 8.00 | 3,687,535 |
| 3rd Nov 2025 (Mon) | 7.70 | 8.10 | 7.80 | 8.00 | 3,633,346 |
| 31st Oct 2025 (Fri) | 7.55 | 7.85 | 7.55 | 7.70 | 2,628,248 |
| 30th Oct 2025 (Thu) | 7.50 | 7.78 | 7.44 | 7.55 | 1,917,117 |
| 29th Oct 2025 (Wed) | 7.60 | 7.78 | 7.50 | 7.50 | 1,853,304 |
| 28th Oct 2025 (Tue) | 7.68 | 7.68 | 7.45 | 7.68 | 3,228,798 |
| 27th Oct 2025 (Mon) | 6.95 | 7.50 | 7.25 | 7.50 | 4,948,534 |
| 24th Oct 2025 (Fri) | 6.80 | 6.86 | 6.86 | 6.86 | 1,596,547 |
| 23rd Oct 2025 (Thu) | 6.70 | 6.80 | 6.70 | 6.76 | 819,731 |
| 22nd Oct 2025 (Wed) | 6.60 | 6.82 | 6.82 | 6.82 | 914,411 |
| 21st Oct 2025 (Tue) | 6.70 | 6.74 | 6.60 | 6.60 | 1,065,687 |
| 20th Oct 2025 (Mon) | 6.40 | 6.50 | 6.40 | 6.50 | 1,011,292 |
| 17th Oct 2025 (Fri) | 6.40 | 6.40 | 6.30 | 6.30 | 1,415,516 |