| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 8.05 | 8.05 | 8.05 | 8.00 | 60,797 |
| 6th Nov 2025 (Thu) | 8.00 | 8.05 | 7.70 | 8.00 | 1,982,443 |
| 5th Nov 2025 (Wed) | 7.92 | 8.10 | 7.70 | 7.80 | 2,618,688 |
| 4th Nov 2025 (Tue) | 8.05 | 8.30 | 8.00 | 8.00 | 3,687,535 |
| 3rd Nov 2025 (Mon) | 7.70 | 8.10 | 7.80 | 8.00 | 3,633,346 |
| 31st Oct 2025 (Fri) | 7.55 | 7.85 | 7.55 | 7.70 | 2,628,248 |
| 30th Oct 2025 (Thu) | 7.50 | 7.78 | 7.44 | 7.55 | 1,917,117 |
| 29th Oct 2025 (Wed) | 7.60 | 7.78 | 7.50 | 7.50 | 1,853,304 |
| 28th Oct 2025 (Tue) | 7.68 | 7.68 | 7.45 | 7.68 | 3,228,798 |
| 27th Oct 2025 (Mon) | 6.95 | 7.50 | 7.25 | 7.50 | 4,948,534 |
| 24th Oct 2025 (Fri) | 6.80 | 6.86 | 6.86 | 6.86 | 1,596,547 |
| 23rd Oct 2025 (Thu) | 6.70 | 6.80 | 6.70 | 6.76 | 819,731 |
| 22nd Oct 2025 (Wed) | 6.60 | 6.82 | 6.82 | 6.82 | 914,411 |
| 21st Oct 2025 (Tue) | 6.70 | 6.74 | 6.60 | 6.60 | 1,065,687 |
| 20th Oct 2025 (Mon) | 6.40 | 6.50 | 6.40 | 6.50 | 1,011,292 |
| 17th Oct 2025 (Fri) | 6.40 | 6.40 | 6.30 | 6.30 | 1,415,516 |
| 16th Oct 2025 (Thu) | 6.55 | 6.74 | 6.40 | 6.40 | 677,636 |
| 15th Oct 2025 (Wed) | 6.70 | 6.60 | 6.55 | 6.60 | 1,620,251 |
| 14th Oct 2025 (Tue) | 6.80 | 6.96 | 6.65 | 6.96 | 1,862,534 |
| 13th Oct 2025 (Mon) | 6.95 | 7.00 | 6.80 | 6.95 | 2,135,686 |
| 10th Oct 2025 (Fri) | 6.65 | 7.24 | 6.65 | 7.24 | 2,435,160 |
| 9th Oct 2025 (Thu) | 6.35 | 6.74 | 6.60 | 6.74 | 4,027,196 |
| 8th Oct 2025 (Wed) | 6.10 | 6.40 | 6.10 | 6.40 | 2,885,842 |
| 7th Oct 2025 (Tue) | 6.05 | 6.10 | 6.05 | 6.10 | 1,526,510 |
| 6th Oct 2025 (Mon) | 6.15 | 6.10 | 6.00 | 6.02 | 4,405,189 |
| 3rd Oct 2025 (Fri) | 6.10 | 6.18 | 6.00 | 6.15 | 1,343,196 |
| 2nd Oct 2025 (Thu) | 6.15 | 6.18 | 6.10 | 6.10 | 3,405,760 |
| 1st Oct 2025 (Wed) | 6.25 | 6.24 | 6.16 | 6.16 | 2,306,958 |
| 30th Sep 2025 (Tue) | 6.30 | 6.30 | 6.26 | 6.26 | 2,399,988 |
| 29th Sep 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 1,670,365 |
| 26th Sep 2025 (Fri) | 6.26 | 6.34 | 6.20 | 6.30 | 1,668,958 |
| 25th Sep 2025 (Thu) | 6.30 | 6.60 | 6.25 | 6.35 | 2,415,792 |
| 24th Sep 2025 (Wed) | 6.35 | 6.40 | 6.25 | 6.40 | 4,074,011 |
| 23rd Sep 2025 (Tue) | 6.65 | 6.65 | 6.50 | 6.50 | 7,096,842 |
| 22nd Sep 2025 (Mon) | 6.65 | 6.65 | 6.52 | 6.52 | 3,394,131 |
| 19th Sep 2025 (Fri) | 6.65 | 6.65 | 6.52 | 6.65 | 833,433 |
| 18th Sep 2025 (Thu) | 6.50 | 6.65 | 6.40 | 6.42 | 2,926,202 |
| 17th Sep 2025 (Wed) | 6.55 | 6.60 | 6.50 | 6.60 | 1,209,216 |
| 16th Sep 2025 (Tue) | 6.70 | 6.70 | 6.55 | 6.55 | 2,039,770 |
| 15th Sep 2025 (Mon) | 6.74 | 7.14 | 6.65 | 6.70 | 3,351,610 |
| 12th Sep 2025 (Fri) | 6.75 | 6.90 | 6.80 | 6.90 | 1,604,191 |
| 11th Sep 2025 (Thu) | 6.90 | 6.92 | 6.70 | 6.80 | 5,845,723 |
| 10th Sep 2025 (Wed) | 7.00 | 7.00 | 6.90 | 6.92 | 3,220,892 |
| 9th Sep 2025 (Tue) | 7.10 | 7.10 | 7.05 | 7.05 | 1,804,484 |
| 8th Sep 2025 (Mon) | 7.15 | 7.24 | 7.16 | 7.16 | 2,365,306 |