| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 6.90 | 6.92 | 6.70 | 6.80 | 5,845,723 |
| 10th Sep 2025 (Wed) | 7.00 | 7.00 | 6.90 | 6.92 | 3,220,892 |
| 9th Sep 2025 (Tue) | 7.10 | 7.10 | 7.05 | 7.05 | 1,804,484 |
| 8th Sep 2025 (Mon) | 7.15 | 7.24 | 7.16 | 7.16 | 2,365,306 |
| 5th Sep 2025 (Fri) | 7.35 | 7.40 | 7.28 | 7.28 | 1,054,947 |
| 4th Sep 2025 (Thu) | 7.40 | 7.36 | 7.36 | 7.36 | 1,294,666 |
| 3rd Sep 2025 (Wed) | 7.55 | 7.50 | 7.30 | 7.40 | 1,647,140 |
| 2nd Sep 2025 (Tue) | 7.55 | 7.66 | 7.54 | 7.55 | 2,043,269 |
| 1st Sep 2025 (Mon) | 7.35 | 7.64 | 7.25 | 7.64 | 3,766,117 |
| 29th Aug 2025 (Fri) | 7.30 | 7.35 | 7.30 | 7.35 | 866,823 |
| 28th Aug 2025 (Thu) | 7.45 | 7.45 | 7.25 | 7.30 | 2,325,983 |
| 27th Aug 2025 (Wed) | 7.50 | 7.86 | 7.45 | 7.60 | 2,091,203 |
| 26th Aug 2025 (Tue) | 7.50 | 7.70 | 7.40 | 7.60 | 3,659,268 |
| 25th Aug 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 22nd Aug 2025 (Fri) | 7.50 | 7.50 | 7.35 | 7.40 | 2,634,420 |
| 21st Aug 2025 (Thu) | 7.60 | 7.60 | 7.50 | 7.50 | 1,578,111 |
| 20th Aug 2025 (Wed) | 7.55 | 7.70 | 7.60 | 7.60 | 2,693,643 |
| 19th Aug 2025 (Tue) | 7.70 | 7.78 | 7.55 | 7.60 | 2,473,430 |
| 18th Aug 2025 (Mon) | 7.70 | 7.96 | 7.50 | 7.90 | 1,889,725 |
| 15th Aug 2025 (Fri) | 7.40 | 7.60 | 7.40 | 7.50 | 2,298,215 |
| 14th Aug 2025 (Thu) | 7.40 | 7.45 | 7.40 | 7.45 | 1,395,791 |
| 13th Aug 2025 (Wed) | 7.40 | 7.40 | 7.30 | 7.40 | 506,429 |
| 12th Aug 2025 (Tue) | 7.60 | 7.60 | 7.30 | 7.40 | 1,128,838 |
| 11th Aug 2025 (Mon) | 7.35 | 7.50 | 7.35 | 7.35 | 1,825,607 |
| 8th Aug 2025 (Fri) | 7.80 | 7.76 | 7.30 | 7.30 | 5,125,356 |
| 7th Aug 2025 (Thu) | 7.90 | 7.80 | 7.80 | 7.80 | 2,931,544 |
| 6th Aug 2025 (Wed) | 7.95 | 8.00 | 7.90 | 7.90 | 929,776 |
| 5th Aug 2025 (Tue) | 8.10 | 8.30 | 8.00 | 8.00 | 1,922,857 |
| 4th Aug 2025 (Mon) | 8.40 | 8.40 | 8.20 | 8.20 | 1,158,299 |
| 1st Aug 2025 (Fri) | 8.50 | 8.50 | 8.40 | 8.50 | 1,077,363 |
| 31st Jul 2025 (Thu) | 8.70 | 8.70 | 8.40 | 8.60 | 1,750,592 |
| 30th Jul 2025 (Wed) | 8.25 | 8.60 | 8.40 | 8.50 | 1,609,040 |
| 29th Jul 2025 (Tue) | 8.15 | 8.42 | 8.10 | 8.42 | 2,290,119 |
| 28th Jul 2025 (Mon) | 8.25 | 8.30 | 8.10 | 8.10 | 1,178,915 |
| 25th Jul 2025 (Fri) | 8.55 | 8.50 | 8.10 | 8.10 | 4,698,608 |
| 24th Jul 2025 (Thu) | 8.95 | 8.95 | 8.50 | 8.50 | 5,259,882 |
| 23rd Jul 2025 (Wed) | 9.15 | 9.15 | 8.90 | 8.90 | 3,676,569 |
| 22nd Jul 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 2,167,639 |
| 21st Jul 2025 (Mon) | 8.85 | 9.10 | 9.02 | 9.02 | 2,285,974 |
| 18th Jul 2025 (Fri) | 8.85 | 9.10 | 8.85 | 9.00 | 5,003,718 |
| 17th Jul 2025 (Thu) | 9.10 | 9.00 | 9.00 | 9.00 | 2,520,340 |
| 16th Jul 2025 (Wed) | 9.10 | 9.10 | 9.00 | 9.00 | 1,919,593 |
| 15th Jul 2025 (Tue) | 9.22 | 9.22 | 9.08 | 9.08 | 3,110,124 |
| 14th Jul 2025 (Mon) | 9.30 | 9.40 | 9.00 | 9.00 | 10,821,780 |