| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 5.80 | 6.00 | 6.00 | 6.00 | 1,765,301 |
| 29th Jan 2026 (Thu) | 5.85 | 5.80 | 5.56 | 5.56 | 2,886,043 |
| 28th Jan 2026 (Wed) | 5.55 | 5.90 | 5.60 | 5.90 | 4,799,145 |
| 27th Jan 2026 (Tue) | 5.55 | 5.55 | 5.50 | 5.50 | 2,815,345 |
| 26th Jan 2026 (Mon) | 5.20 | 5.50 | 5.20 | 5.50 | 2,161,243 |
| 23rd Jan 2026 (Fri) | 5.45 | 5.28 | 5.28 | 5.28 | 9,927,061 |
| 22nd Jan 2026 (Thu) | 5.55 | 5.50 | 5.40 | 5.45 | 3,517,865 |
| 21st Jan 2026 (Wed) | 5.90 | 5.90 | 5.50 | 5.55 | 2,972,037 |
| 20th Jan 2026 (Tue) | 5.85 | 5.80 | 5.55 | 5.60 | 2,920,729 |
| 19th Jan 2026 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 1,566,032 |
| 16th Jan 2026 (Fri) | 5.85 | 6.00 | 5.85 | 5.85 | 1,577,789 |
| 15th Jan 2026 (Thu) | 5.85 | 5.85 | 5.70 | 5.85 | 1,560,908 |
| 14th Jan 2026 (Wed) | 5.90 | 5.90 | 5.80 | 5.80 | 3,173,020 |
| 13th Jan 2026 (Tue) | 5.85 | 6.14 | 6.00 | 6.00 | 5,043,177 |
| 12th Jan 2026 (Mon) | 6.10 | 6.10 | 5.90 | 6.00 | 4,605,100 |
| 9th Jan 2026 (Fri) | 6.10 | 6.20 | 6.20 | 6.20 | 966,402 |
| 8th Jan 2026 (Thu) | 6.10 | 6.30 | 6.05 | 6.10 | 3,084,450 |
| 7th Jan 2026 (Wed) | 6.40 | 6.40 | 6.10 | 6.10 | 2,790,461 |
| 6th Jan 2026 (Tue) | 6.40 | 6.26 | 6.26 | 6.26 | 1,878,949 |
| 5th Jan 2026 (Mon) | 6.40 | 6.48 | 6.40 | 6.40 | 1,346,352 |
| 2nd Jan 2026 (Fri) | 6.20 | 6.40 | 6.20 | 6.40 | 2,309,824 |
| 1st Jan 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 31st Dec 2025 (Wed) | 6.30 | 6.30 | 6.20 | 6.20 | 1,424,116 |
| 30th Dec 2025 (Tue) | 6.40 | 6.50 | 6.34 | 6.34 | 1,464,568 |
| 29th Dec 2025 (Mon) | 6.40 | 6.40 | 6.20 | 6.22 | 1,789,539 |
| 26th Dec 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 25th Dec 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 24th Dec 2025 (Wed) | 6.45 | 6.40 | 6.30 | 6.40 | 550,035 |
| 23rd Dec 2025 (Tue) | 6.44 | 6.45 | 6.44 | 6.45 | 1,338,108 |
| 22nd Dec 2025 (Mon) | 6.64 | 6.64 | 6.40 | 6.40 | 2,736,222 |
| 19th Dec 2025 (Fri) | 7.20 | 7.20 | 6.45 | 6.80 | 5,402,329 |
| 18th Dec 2025 (Thu) | 7.20 | 7.20 | 6.85 | 7.00 | 1,358,730 |
| 17th Dec 2025 (Wed) | 6.85 | 7.00 | 6.85 | 7.00 | 328,739 |
| 16th Dec 2025 (Tue) | 6.90 | 7.20 | 6.85 | 6.85 | 693,755 |
| 15th Dec 2025 (Mon) | 6.75 | 7.20 | 6.90 | 6.90 | 720,961 |
| 12th Dec 2025 (Fri) | 6.80 | 6.80 | 6.75 | 6.75 | 823,954 |
| 11th Dec 2025 (Thu) | 6.80 | 6.80 | 6.75 | 6.75 | 451,780 |
| 10th Dec 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 586,450 |
| 9th Dec 2025 (Tue) | 7.00 | 6.90 | 6.80 | 6.80 | 1,699,405 |
| 8th Dec 2025 (Mon) | 7.05 | 7.10 | 7.00 | 7.00 | 1,008,944 |
| 5th Dec 2025 (Fri) | 6.75 | 7.05 | 6.75 | 7.05 | 1,381,668 |
| 4th Dec 2025 (Thu) | 7.00 | 7.20 | 6.90 | 6.90 | 2,606,105 |
| 3rd Dec 2025 (Wed) | 7.10 | 7.10 | 7.00 | 7.10 | 850,004 |
| 2nd Dec 2025 (Tue) | 7.10 | 7.14 | 7.10 | 7.10 | 1,099,940 |
| 1st Dec 2025 (Mon) | 7.15 | 7.30 | 7.10 | 7.10 | 369,643 |