| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 6.05 | 6.10 | 6.05 | 6.10 | 1,526,510 |
| 6th Oct 2025 (Mon) | 6.15 | 6.10 | 6.00 | 6.02 | 4,405,189 |
| 3rd Oct 2025 (Fri) | 6.10 | 6.18 | 6.00 | 6.15 | 1,343,196 |
| 2nd Oct 2025 (Thu) | 6.15 | 6.18 | 6.10 | 6.10 | 3,405,760 |
| 1st Oct 2025 (Wed) | 6.25 | 6.24 | 6.16 | 6.16 | 2,306,958 |
| 30th Sep 2025 (Tue) | 6.30 | 6.30 | 6.26 | 6.26 | 2,399,988 |
| 29th Sep 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 1,670,365 |
| 26th Sep 2025 (Fri) | 6.26 | 6.34 | 6.20 | 6.30 | 1,668,958 |
| 25th Sep 2025 (Thu) | 6.30 | 6.60 | 6.25 | 6.35 | 2,415,792 |
| 24th Sep 2025 (Wed) | 6.35 | 6.40 | 6.25 | 6.40 | 4,074,011 |
| 23rd Sep 2025 (Tue) | 6.65 | 6.65 | 6.50 | 6.50 | 7,096,842 |
| 22nd Sep 2025 (Mon) | 6.65 | 6.65 | 6.52 | 6.52 | 3,394,131 |
| 19th Sep 2025 (Fri) | 6.65 | 6.65 | 6.52 | 6.65 | 833,433 |
| 18th Sep 2025 (Thu) | 6.50 | 6.65 | 6.40 | 6.42 | 2,926,202 |
| 17th Sep 2025 (Wed) | 6.55 | 6.60 | 6.50 | 6.60 | 1,209,216 |
| 16th Sep 2025 (Tue) | 6.70 | 6.70 | 6.55 | 6.55 | 2,039,770 |
| 15th Sep 2025 (Mon) | 6.74 | 7.14 | 6.65 | 6.70 | 3,351,610 |
| 12th Sep 2025 (Fri) | 6.75 | 6.90 | 6.80 | 6.90 | 1,604,191 |
| 11th Sep 2025 (Thu) | 6.90 | 6.92 | 6.70 | 6.80 | 5,845,723 |
| 10th Sep 2025 (Wed) | 7.00 | 7.00 | 6.90 | 6.92 | 3,220,892 |
| 9th Sep 2025 (Tue) | 7.10 | 7.10 | 7.05 | 7.05 | 1,804,484 |
| 8th Sep 2025 (Mon) | 7.15 | 7.24 | 7.16 | 7.16 | 2,365,306 |
| 5th Sep 2025 (Fri) | 7.35 | 7.40 | 7.28 | 7.28 | 1,054,947 |
| 4th Sep 2025 (Thu) | 7.40 | 7.36 | 7.36 | 7.36 | 1,294,666 |
| 3rd Sep 2025 (Wed) | 7.55 | 7.50 | 7.30 | 7.40 | 1,647,140 |
| 2nd Sep 2025 (Tue) | 7.55 | 7.66 | 7.54 | 7.55 | 2,043,269 |
| 1st Sep 2025 (Mon) | 7.35 | 7.64 | 7.25 | 7.64 | 3,766,117 |
| 29th Aug 2025 (Fri) | 7.30 | 7.35 | 7.30 | 7.35 | 866,823 |
| 28th Aug 2025 (Thu) | 7.45 | 7.45 | 7.25 | 7.30 | 2,325,983 |
| 27th Aug 2025 (Wed) | 7.50 | 7.86 | 7.45 | 7.60 | 2,091,203 |
| 26th Aug 2025 (Tue) | 7.50 | 7.70 | 7.40 | 7.60 | 3,659,268 |
| 25th Aug 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.40 | 0 |
| 22nd Aug 2025 (Fri) | 7.50 | 7.50 | 7.35 | 7.40 | 2,634,420 |
| 21st Aug 2025 (Thu) | 7.60 | 7.60 | 7.50 | 7.50 | 1,578,111 |
| 20th Aug 2025 (Wed) | 7.55 | 7.70 | 7.60 | 7.60 | 2,693,643 |
| 19th Aug 2025 (Tue) | 7.70 | 7.78 | 7.55 | 7.60 | 2,473,430 |
| 18th Aug 2025 (Mon) | 7.70 | 7.96 | 7.50 | 7.90 | 1,889,725 |
| 15th Aug 2025 (Fri) | 7.40 | 7.60 | 7.40 | 7.50 | 2,298,215 |
| 14th Aug 2025 (Thu) | 7.40 | 7.45 | 7.40 | 7.45 | 1,395,791 |
| 13th Aug 2025 (Wed) | 7.40 | 7.40 | 7.30 | 7.40 | 506,429 |
| 12th Aug 2025 (Tue) | 7.60 | 7.60 | 7.30 | 7.40 | 1,128,838 |
| 11th Aug 2025 (Mon) | 7.35 | 7.50 | 7.35 | 7.35 | 1,825,607 |
| 8th Aug 2025 (Fri) | 7.80 | 7.76 | 7.30 | 7.30 | 5,125,356 |