| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 8.50 | 8.50 | 8.40 | 8.50 | 1,077,363 |
| 31st Jul 2025 (Thu) | 8.70 | 8.70 | 8.40 | 8.60 | 1,750,592 |
| 30th Jul 2025 (Wed) | 8.25 | 8.60 | 8.40 | 8.50 | 1,609,040 |
| 29th Jul 2025 (Tue) | 8.15 | 8.42 | 8.10 | 8.42 | 2,290,119 |
| 28th Jul 2025 (Mon) | 8.25 | 8.30 | 8.10 | 8.10 | 1,178,915 |
| 25th Jul 2025 (Fri) | 8.55 | 8.50 | 8.10 | 8.10 | 4,698,608 |
| 24th Jul 2025 (Thu) | 8.95 | 8.95 | 8.50 | 8.50 | 5,259,882 |
| 23rd Jul 2025 (Wed) | 9.15 | 9.15 | 8.90 | 8.90 | 3,676,569 |
| 22nd Jul 2025 (Tue) | 9.10 | 9.10 | 9.10 | 9.10 | 2,167,639 |
| 21st Jul 2025 (Mon) | 8.85 | 9.10 | 9.02 | 9.02 | 2,285,974 |
| 18th Jul 2025 (Fri) | 8.85 | 9.10 | 8.85 | 9.00 | 5,003,718 |
| 17th Jul 2025 (Thu) | 9.10 | 9.00 | 9.00 | 9.00 | 2,520,340 |
| 16th Jul 2025 (Wed) | 9.10 | 9.10 | 9.00 | 9.00 | 1,919,593 |
| 15th Jul 2025 (Tue) | 9.22 | 9.22 | 9.08 | 9.08 | 3,110,124 |
| 14th Jul 2025 (Mon) | 9.30 | 9.40 | 9.00 | 9.00 | 10,821,780 |
| 11th Jul 2025 (Fri) | 9.24 | 9.45 | 9.05 | 9.20 | 13,155,443 |
| 10th Jul 2025 (Thu) | 8.70 | 9.10 | 8.70 | 9.02 | 9,543,003 |
| 9th Jul 2025 (Wed) | 8.40 | 8.75 | 8.50 | 8.70 | 11,716,826 |
| 8th Jul 2025 (Tue) | 7.75 | 8.55 | 8.00 | 8.32 | 16,480,663 |
| 7th Jul 2025 (Mon) | 7.30 | 7.75 | 7.25 | 7.60 | 8,057,553 |
| 4th Jul 2025 (Fri) | 7.30 | 7.30 | 7.04 | 7.25 | 873,311 |
| 3rd Jul 2025 (Thu) | 7.25 | 7.25 | 7.20 | 7.20 | 523,957 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.35 | 7.20 | 7.25 | 2,518,876 |
| 1st Jul 2025 (Tue) | 7.05 | 7.10 | 7.00 | 7.10 | 2,048,330 |
| 30th Jun 2025 (Mon) | 7.00 | 7.05 | 6.80 | 7.05 | 1,478,952 |
| 27th Jun 2025 (Fri) | 7.05 | 7.44 | 6.80 | 6.80 | 1,500,093 |
| 26th Jun 2025 (Thu) | 7.10 | 7.30 | 7.05 | 7.05 | 1,140,598 |
| 25th Jun 2025 (Wed) | 7.20 | 7.25 | 7.10 | 7.10 | 715,996 |
| 24th Jun 2025 (Tue) | 6.95 | 7.25 | 6.95 | 7.20 | 1,642,632 |
| 23rd Jun 2025 (Mon) | 6.95 | 7.00 | 7.00 | 7.00 | 1,511,697 |
| 20th Jun 2025 (Fri) | 7.05 | 7.05 | 6.85 | 7.00 | 1,134,944 |
| 19th Jun 2025 (Thu) | 7.10 | 7.10 | 7.05 | 7.05 | 889,005 |
| 18th Jun 2025 (Wed) | 7.25 | 7.66 | 7.34 | 7.34 | 1,496,526 |
| 17th Jun 2025 (Tue) | 7.40 | 7.20 | 7.20 | 7.20 | 797,152 |
| 16th Jun 2025 (Mon) | 7.25 | 7.40 | 7.25 | 7.40 | 1,909,735 |
| 13th Jun 2025 (Fri) | 7.45 | 7.66 | 7.10 | 7.10 | 2,564,505 |
| 12th Jun 2025 (Thu) | 7.35 | 7.56 | 7.45 | 7.45 | 2,014,883 |
| 11th Jun 2025 (Wed) | 7.15 | 7.35 | 7.10 | 7.35 | 1,825,430 |
| 10th Jun 2025 (Tue) | 7.00 | 7.25 | 7.10 | 7.25 | 1,813,367 |
| 9th Jun 2025 (Mon) | 6.85 | 7.00 | 6.95 | 7.00 | 3,159,991 |
| 6th Jun 2025 (Fri) | 6.80 | 7.00 | 6.80 | 6.85 | 1,029,736 |
| 5th Jun 2025 (Thu) | 6.74 | 7.14 | 6.74 | 7.14 | 1,487,191 |
| 4th Jun 2025 (Wed) | 6.80 | 6.80 | 6.74 | 6.80 | 951,454 |
| 3rd Jun 2025 (Tue) | 6.65 | 7.10 | 6.52 | 6.78 | 1,505,559 |
| 2nd Jun 2025 (Mon) | 6.20 | 6.60 | 6.10 | 6.52 | 3,066,902 |