| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.30 | 6.32 | 6.20 | 6.20 | 673,268 |
| 29th May 2025 (Thu) | 6.36 | 6.40 | 6.25 | 6.25 | 5,265,684 |
| 28th May 2025 (Wed) | 6.55 | 6.70 | 6.38 | 6.38 | 3,358,597 |
| 27th May 2025 (Tue) | 6.60 | 6.60 | 6.50 | 6.60 | 2,811,581 |
| 26th May 2025 (Mon) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 23rd May 2025 (Fri) | 6.74 | 6.74 | 6.45 | 6.45 | 1,664,286 |
| 22nd May 2025 (Thu) | 6.80 | 6.90 | 6.65 | 6.65 | 705,225 |
| 21st May 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 334,157 |
| 20th May 2025 (Tue) | 6.95 | 7.00 | 6.60 | 6.80 | 1,016,053 |
| 19th May 2025 (Mon) | 7.00 | 7.00 | 6.95 | 6.95 | 595,785 |
| 16th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 181,905 |
| 15th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 844,889 |
| 14th May 2025 (Wed) | 7.00 | 7.20 | 7.00 | 7.10 | 915,652 |
| 13th May 2025 (Tue) | 6.70 | 7.00 | 6.90 | 6.96 | 1,907,311 |
| 12th May 2025 (Mon) | 6.45 | 6.80 | 6.65 | 6.80 | 1,063,089 |
| 9th May 2025 (Fri) | 6.40 | 6.50 | 6.40 | 6.45 | 1,397,406 |
| 8th May 2025 (Thu) | 5.75 | 6.44 | 5.86 | 6.44 | 3,559,089 |
| 7th May 2025 (Wed) | 5.75 | 5.75 | 5.74 | 5.75 | 535,202 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,412,412 |
| 5th May 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2nd May 2025 (Fri) | 5.58 | 5.80 | 5.50 | 5.50 | 864,685 |
| 1st May 2025 (Thu) | 5.80 | 5.80 | 5.60 | 5.60 | 288,100 |
| 30th Apr 2025 (Wed) | 5.85 | 6.00 | 5.80 | 5.80 | 976,558 |
| 29th Apr 2025 (Tue) | 5.80 | 6.02 | 5.75 | 5.80 | 1,172,339 |
| 28th Apr 2025 (Mon) | 5.85 | 5.80 | 5.75 | 5.80 | 1,235,654 |
| 25th Apr 2025 (Fri) | 5.90 | 5.90 | 5.60 | 5.60 | 1,414,364 |
| 24th Apr 2025 (Thu) | 5.85 | 5.86 | 5.80 | 5.80 | 487,874 |
| 23rd Apr 2025 (Wed) | 6.00 | 5.90 | 5.80 | 5.80 | 519,875 |
| 22nd Apr 2025 (Tue) | 6.00 | 6.10 | 6.00 | 6.10 | 789,740 |
| 21st Apr 2025 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 18th Apr 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 17th Apr 2025 (Thu) | 6.10 | 6.10 | 6.10 | 6.10 | 433,921 |
| 16th Apr 2025 (Wed) | 6.30 | 6.30 | 6.10 | 6.30 | 592,910 |
| 15th Apr 2025 (Tue) | 6.00 | 6.30 | 6.28 | 6.28 | 3,203,177 |
| 14th Apr 2025 (Mon) | 5.75 | 6.00 | 6.00 | 6.00 | 1,104,554 |
| 11th Apr 2025 (Fri) | 5.95 | 5.96 | 5.90 | 5.90 | 1,645,067 |
| 10th Apr 2025 (Thu) | 5.90 | 6.05 | 5.94 | 5.94 | 2,508,294 |
| 9th Apr 2025 (Wed) | 6.00 | 6.00 | 5.55 | 5.60 | 2,756,293 |
| 8th Apr 2025 (Tue) | 5.60 | 6.02 | 5.80 | 6.00 | 4,013,132 |
| 7th Apr 2025 (Mon) | 5.22 | 5.50 | 5.20 | 5.50 | 3,496,728 |
| 4th Apr 2025 (Fri) | 6.00 | 6.00 | 5.22 | 5.22 | 5,571,417 |
| 3rd Apr 2025 (Thu) | 6.00 | 6.10 | 5.90 | 5.95 | 8,051,049 |
| 2nd Apr 2025 (Wed) | 6.70 | 6.80 | 6.10 | 6.10 | 3,873,813 |
| 1st Apr 2025 (Tue) | 7.15 | 7.10 | 6.70 | 6.70 | 2,468,090 |