| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 7.45 | 7.45 | 7.20 | 7.20 | 829,424 |
| 27th Mar 2025 (Thu) | 7.52 | 7.70 | 7.45 | 7.45 | 699,555 |
| 26th Mar 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 306,914 |
| 25th Mar 2025 (Tue) | 7.60 | 7.80 | 7.55 | 7.80 | 3,881,243 |
| 24th Mar 2025 (Mon) | 7.20 | 7.60 | 7.50 | 7.60 | 2,632,630 |
| 21st Mar 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 1,366,037 |
| 20th Mar 2025 (Thu) | 7.30 | 7.30 | 7.20 | 7.20 | 1,170,733 |
| 19th Mar 2025 (Wed) | 7.25 | 7.25 | 7.20 | 7.20 | 816,949 |
| 18th Mar 2025 (Tue) | 6.90 | 7.20 | 7.00 | 7.20 | 2,566,260 |
| 17th Mar 2025 (Mon) | 6.85 | 7.00 | 6.85 | 6.90 | 1,335,172 |
| 14th Mar 2025 (Fri) | 6.90 | 6.85 | 6.84 | 6.85 | 849,081 |
| 13th Mar 2025 (Thu) | 6.95 | 6.80 | 6.80 | 6.80 | 2,137,804 |
| 12th Mar 2025 (Wed) | 7.25 | 7.10 | 6.95 | 7.10 | 642,901 |
| 11th Mar 2025 (Tue) | 7.35 | 7.40 | 7.26 | 7.26 | 4,025,809 |
| 10th Mar 2025 (Mon) | 6.80 | 7.38 | 7.15 | 7.38 | 4,504,966 |
| 7th Mar 2025 (Fri) | 7.05 | 7.00 | 6.80 | 7.00 | 1,195,236 |
| 6th Mar 2025 (Thu) | 6.80 | 7.18 | 7.00 | 7.18 | 3,223,564 |
| 5th Mar 2025 (Wed) | 6.35 | 6.94 | 6.94 | 6.94 | 4,548,810 |
| 4th Mar 2025 (Tue) | 7.25 | 6.96 | 6.10 | 6.22 | 15,860,493 |
| 3rd Mar 2025 (Mon) | 8.40 | 8.40 | 7.08 | 7.08 | 9,562,078 |
| 28th Feb 2025 (Fri) | 7.70 | 8.30 | 7.60 | 8.20 | 13,086,085 |
| 27th Feb 2025 (Thu) | 6.76 | 7.66 | 6.70 | 7.66 | 14,126,942 |
| 26th Feb 2025 (Wed) | 6.50 | 6.85 | 6.35 | 6.62 | 6,462,037 |
| 25th Feb 2025 (Tue) | 6.30 | 6.35 | 6.15 | 6.35 | 6,120,169 |
| 24th Feb 2025 (Mon) | 6.10 | 6.30 | 6.10 | 6.20 | 1,644,258 |
| 21st Feb 2025 (Fri) | 6.20 | 6.20 | 6.00 | 6.10 | 967,376 |
| 20th Feb 2025 (Thu) | 6.20 | 6.20 | 5.85 | 6.20 | 3,342,245 |
| 19th Feb 2025 (Wed) | 6.30 | 6.30 | 6.06 | 6.06 | 5,082,876 |
| 18th Feb 2025 (Tue) | 5.75 | 6.26 | 6.05 | 6.20 | 20,781,972 |
| 17th Feb 2025 (Mon) | 5.10 | 5.82 | 5.25 | 5.82 | 21,774,860 |
| 14th Feb 2025 (Fri) | 4.40 | 5.22 | 4.40 | 5.22 | 23,489,621 |
| 13th Feb 2025 (Thu) | 4.20 | 4.29 | 4.20 | 4.29 | 1,350,884 |
| 12th Feb 2025 (Wed) | 4.20 | 4.22 | 4.20 | 4.22 | 2,784,122 |
| 11th Feb 2025 (Tue) | 4.35 | 4.35 | 4.20 | 4.20 | 4,413,930 |
| 10th Feb 2025 (Mon) | 4.35 | 4.35 | 4.22 | 4.22 | 1,840,724 |
| 7th Feb 2025 (Fri) | 4.20 | 4.50 | 4.35 | 4.35 | 6,536,454 |
| 6th Feb 2025 (Thu) | 4.10 | 4.41 | 4.40 | 4.40 | 3,057,506 |
| 5th Feb 2025 (Wed) | 3.95 | 4.10 | 4.00 | 4.00 | 2,523,936 |
| 4th Feb 2025 (Tue) | 3.75 | 3.95 | 3.80 | 3.95 | 4,641,541 |
| 3rd Feb 2025 (Mon) | 3.80 | 3.80 | 3.75 | 3.80 | 1,448,525 |
| 31st Jan 2025 (Fri) | 3.80 | 3.85 | 3.80 | 3.85 | 2,764,762 |