| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 6.55 | 6.60 | 6.55 | 6.62 | 843,722 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.62 | 6.30 | 6.62 | 10,006,001 |
| 20th Mar 2026 (Fri) | 6.85 | 7.00 | 6.70 | 6.70 | 2,942,264 |
| 19th Mar 2026 (Thu) | 6.95 | 6.85 | 6.80 | 6.80 | 1,725,280 |
| 18th Mar 2026 (Wed) | 7.00 | 6.80 | 6.80 | 6.80 | 1,575,027 |
| 17th Mar 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 1,169,630 |
| 16th Mar 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 2,585,862 |
| 13th Mar 2026 (Fri) | 6.75 | 7.10 | 7.10 | 7.10 | 5,620,249 |
| 12th Mar 2026 (Thu) | 6.76 | 7.00 | 6.75 | 6.75 | 3,884,171 |
| 11th Mar 2026 (Wed) | 6.65 | 6.76 | 6.65 | 6.76 | 1,795,588 |
| 10th Mar 2026 (Tue) | 6.65 | 6.66 | 6.30 | 6.66 | 799,925 |
| 9th Mar 2026 (Mon) | 6.90 | 6.90 | 6.40 | 6.60 | 2,798,214 |
| 6th Mar 2026 (Fri) | 7.00 | 7.00 | 6.70 | 6.70 | 1,793,110 |
| 5th Mar 2026 (Thu) | 6.75 | 7.00 | 7.00 | 7.00 | 1,685,635 |
| 4th Mar 2026 (Wed) | 6.75 | 7.00 | 6.70 | 6.70 | 469,571 |
| 3rd Mar 2026 (Tue) | 6.70 | 6.85 | 6.60 | 6.60 | 1,896,808 |
| 2nd Mar 2026 (Mon) | 6.95 | 6.80 | 6.70 | 6.80 | 4,136,218 |
| 27th Feb 2026 (Fri) | 6.85 | 6.88 | 6.70 | 6.88 | 3,730,629 |
| 26th Feb 2026 (Thu) | 6.65 | 6.85 | 6.75 | 6.85 | 4,334,159 |
| 25th Feb 2026 (Wed) | 6.40 | 6.70 | 6.55 | 6.70 | 3,072,890 |
| 24th Feb 2026 (Tue) | 6.40 | 6.46 | 6.30 | 6.46 | 2,387,408 |
| 23rd Feb 2026 (Mon) | 6.50 | 6.50 | 6.20 | 6.30 | 3,154,646 |
| 20th Feb 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 1,645,992 |
| 19th Feb 2026 (Thu) | 6.10 | 6.20 | 6.10 | 6.20 | 2,907,785 |
| 18th Feb 2026 (Wed) | 6.00 | 6.20 | 5.95 | 6.15 | 3,330,144 |
| 17th Feb 2026 (Tue) | 5.75 | 6.10 | 5.80 | 6.10 | 6,411,871 |
| 16th Feb 2026 (Mon) | 5.86 | 5.86 | 5.70 | 5.86 | 2,869,333 |
| 13th Feb 2026 (Fri) | 5.70 | 5.86 | 5.70 | 5.70 | 2,022,227 |
| 12th Feb 2026 (Thu) | 6.00 | 6.10 | 5.80 | 5.80 | 2,932,357 |
| 11th Feb 2026 (Wed) | 6.15 | 6.05 | 6.00 | 6.00 | 5,103,393 |
| 10th Feb 2026 (Tue) | 6.25 | 6.25 | 6.10 | 6.10 | 3,714,556 |
| 9th Feb 2026 (Mon) | 6.30 | 6.30 | 6.10 | 6.25 | 610,201 |
| 6th Feb 2026 (Fri) | 6.30 | 6.30 | 6.10 | 6.30 | 1,254,211 |
| 5th Feb 2026 (Thu) | 6.40 | 6.30 | 6.25 | 6.30 | 1,068,924 |
| 4th Feb 2026 (Wed) | 6.50 | 6.46 | 6.46 | 6.46 | 3,037,306 |
| 3rd Feb 2026 (Tue) | 6.10 | 6.40 | 6.30 | 6.40 | 3,322,145 |
| 2nd Feb 2026 (Mon) | 5.95 | 6.26 | 5.95 | 6.10 | 4,998,863 |
| 30th Jan 2026 (Fri) | 5.80 | 6.00 | 6.00 | 6.00 | 1,765,301 |
| 29th Jan 2026 (Thu) | 5.85 | 5.80 | 5.56 | 5.56 | 2,886,043 |
| 28th Jan 2026 (Wed) | 5.55 | 5.90 | 5.60 | 5.90 | 4,799,145 |
| 27th Jan 2026 (Tue) | 5.55 | 5.55 | 5.50 | 5.50 | 2,815,345 |
| 26th Jan 2026 (Mon) | 5.20 | 5.50 | 5.20 | 5.50 | 2,161,243 |