| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.30 | 7.30 | 7.04 | 7.25 | 873,311 |
| 3rd Jul 2025 (Thu) | 7.25 | 7.25 | 7.20 | 7.20 | 523,957 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.35 | 7.20 | 7.25 | 2,518,876 |
| 1st Jul 2025 (Tue) | 7.05 | 7.10 | 7.00 | 7.10 | 2,048,330 |
| 30th Jun 2025 (Mon) | 7.00 | 7.05 | 6.80 | 7.05 | 1,478,952 |
| 27th Jun 2025 (Fri) | 7.05 | 7.44 | 6.80 | 6.80 | 1,500,093 |
| 26th Jun 2025 (Thu) | 7.10 | 7.30 | 7.05 | 7.05 | 1,140,598 |
| 25th Jun 2025 (Wed) | 7.20 | 7.25 | 7.10 | 7.10 | 715,996 |
| 24th Jun 2025 (Tue) | 6.95 | 7.25 | 6.95 | 7.20 | 1,642,632 |
| 23rd Jun 2025 (Mon) | 6.95 | 7.00 | 7.00 | 7.00 | 1,511,697 |
| 20th Jun 2025 (Fri) | 7.05 | 7.05 | 6.85 | 7.00 | 1,134,944 |
| 19th Jun 2025 (Thu) | 7.10 | 7.10 | 7.05 | 7.05 | 889,005 |
| 18th Jun 2025 (Wed) | 7.25 | 7.66 | 7.34 | 7.34 | 1,496,526 |
| 17th Jun 2025 (Tue) | 7.40 | 7.20 | 7.20 | 7.20 | 797,152 |
| 16th Jun 2025 (Mon) | 7.25 | 7.40 | 7.25 | 7.40 | 1,909,735 |
| 13th Jun 2025 (Fri) | 7.45 | 7.66 | 7.10 | 7.10 | 2,564,505 |
| 12th Jun 2025 (Thu) | 7.35 | 7.56 | 7.45 | 7.45 | 2,014,883 |
| 11th Jun 2025 (Wed) | 7.15 | 7.35 | 7.10 | 7.35 | 1,825,430 |
| 10th Jun 2025 (Tue) | 7.00 | 7.25 | 7.10 | 7.25 | 1,813,367 |
| 9th Jun 2025 (Mon) | 6.85 | 7.00 | 6.95 | 7.00 | 3,159,991 |
| 6th Jun 2025 (Fri) | 6.80 | 7.00 | 6.80 | 6.85 | 1,029,736 |
| 5th Jun 2025 (Thu) | 6.74 | 7.14 | 6.74 | 7.14 | 1,487,191 |
| 4th Jun 2025 (Wed) | 6.80 | 6.80 | 6.74 | 6.80 | 951,454 |
| 3rd Jun 2025 (Tue) | 6.65 | 7.10 | 6.52 | 6.78 | 1,505,559 |
| 2nd Jun 2025 (Mon) | 6.20 | 6.60 | 6.10 | 6.52 | 3,066,902 |
| 30th May 2025 (Fri) | 6.30 | 6.32 | 6.20 | 6.20 | 673,268 |
| 29th May 2025 (Thu) | 6.36 | 6.40 | 6.25 | 6.25 | 5,265,684 |
| 28th May 2025 (Wed) | 6.55 | 6.70 | 6.38 | 6.38 | 3,358,597 |
| 27th May 2025 (Tue) | 6.60 | 6.60 | 6.50 | 6.60 | 2,811,581 |
| 26th May 2025 (Mon) | 6.525 | 6.525 | 6.525 | 6.525 | 0 |
| 23rd May 2025 (Fri) | 6.74 | 6.74 | 6.45 | 6.45 | 1,664,286 |
| 22nd May 2025 (Thu) | 6.80 | 6.90 | 6.65 | 6.65 | 705,225 |
| 21st May 2025 (Wed) | 6.80 | 6.80 | 6.80 | 6.80 | 334,157 |
| 20th May 2025 (Tue) | 6.95 | 7.00 | 6.60 | 6.80 | 1,016,053 |
| 19th May 2025 (Mon) | 7.00 | 7.00 | 6.95 | 6.95 | 595,785 |
| 16th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 181,905 |
| 15th May 2025 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 844,889 |
| 14th May 2025 (Wed) | 7.00 | 7.20 | 7.00 | 7.10 | 915,652 |
| 13th May 2025 (Tue) | 6.70 | 7.00 | 6.90 | 6.96 | 1,907,311 |
| 12th May 2025 (Mon) | 6.45 | 6.80 | 6.65 | 6.80 | 1,063,089 |
| 9th May 2025 (Fri) | 6.40 | 6.50 | 6.40 | 6.45 | 1,397,406 |
| 8th May 2025 (Thu) | 5.75 | 6.44 | 5.86 | 6.44 | 3,559,089 |
| 7th May 2025 (Wed) | 5.75 | 5.75 | 5.74 | 5.75 | 535,202 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 1,412,412 |