| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,616 | 0.3245p | Ordinary |
16:20:50 - 28-Mar-25 |
| Sell* | 250,000 | 0.3105p | Ordinary |
15:21:17 - 28-Mar-25 |
| Sell* | 150,000 | 0.311p | Ordinary |
14:43:34 - 28-Mar-25 |
| Sell* | 500,000 | 0.315p | Ordinary |
14:03:44 - 28-Mar-25 |
| Buy* | 9,583 | 0.3245p | Ordinary |
13:43:38 - 28-Mar-25 |
| Sell* | 250,000 | 0.31p | Ordinary |
13:27:05 - 28-Mar-25 |
| Buy* | 93,716 | 0.3202p | Ordinary |
13:21:42 - 28-Mar-25 |
| Buy* | 312,304 | 0.3202p | Ordinary |
13:10:52 - 28-Mar-25 |
| Sell* | 28,923 | 0.3148p | Ordinary |
12:44:42 - 28-Mar-25 |
| Sell* | 100,000 | 0.3148p | Ordinary |
12:29:10 - 28-Mar-25 |
| Sell* | 275,933 | 0.311p | Ordinary |
11:53:09 - 28-Mar-25 |
| Sell* | 100,000 | 0.31p | Ordinary |
11:46:31 - 28-Mar-25 |
| Sell* | 828,571 | 0.315p | Ordinary |
11:46:21 - 28-Mar-25 |
| Sell* | 86,488 | 0.3175p | Ordinary |
11:44:55 - 28-Mar-25 |
| Sell* | 252,734 | 0.315p | Ordinary |
11:44:19 - 28-Mar-25 |
| Sell* | 200,000 | 0.3123p | Ordinary |
11:21:27 - 28-Mar-25 |
| Sell* | 192,071 | 0.3123p | Ordinary |
11:13:42 - 28-Mar-25 |
| Sell* | 500,000 | 0.3121p | Ordinary |
11:10:14 - 28-Mar-25 |
| Sell* | 311,209 | 0.3175p | Ordinary |
11:08:03 - 28-Mar-25 |
| Sell* | 311,196 | 0.3175p | Ordinary |
11:07:40 - 28-Mar-25 |
| Buy* | 441,355 | 0.3202p | Ordinary |
10:59:29 - 28-Mar-25 |
| Sell* | 2,029,623 | 0.319p | Ordinary |
10:46:51 - 28-Mar-25 |
| Sell* | 1,140,561 | 0.319p | Ordinary |
10:41:22 - 28-Mar-25 |
| Sell* | 173,180 | 0.311p | Ordinary |
10:33:27 - 28-Mar-25 |
| Buy* | 310,430 | 0.3202p | Ordinary |
10:11:51 - 28-Mar-25 |
| Buy* | 60,606 | 0.33p | SI Trade |
10:09:42 - 28-Mar-25 |
| Buy* | 2,000 | 0.33p | SI Trade |
10:09:42 - 28-Mar-25 |
| Buy* | 2,000 | 0.33p | SI Trade |
10:09:42 - 28-Mar-25 |
| Buy* | 1,215 | 0.33p | SI Trade |
10:09:42 - 28-Mar-25 |
| Sell* | 250,000 | 0.31p | Ordinary |
10:09:29 - 28-Mar-25 |
| Sell* | 500,000 | 0.3111p | Ordinary |
10:09:12 - 28-Mar-25 |
| Sell* | 160,721 | 0.3111p | Ordinary |
10:07:35 - 28-Mar-25 |
| Buy* | 76,829 | 0.3202p | Ordinary |
10:01:52 - 28-Mar-25 |
| Buy* | 195,190 | 0.3202p | Ordinary |
09:57:14 - 28-Mar-25 |
| Sell* | 500,000 | 0.31p | Ordinary |
09:52:09 - 28-Mar-25 |
| Buy* | 173,180 | 0.3202p | Ordinary |
09:46:41 - 28-Mar-25 |
| Buy* | 100,000 | 0.321p | Ordinary |
09:43:46 - 28-Mar-25 |
| Buy* | 75,000 | 0.323p | Ordinary |
09:41:14 - 28-Mar-25 |
| Buy* | 100,000 | 0.323p | Ordinary |
09:40:57 - 28-Mar-25 |
| Buy* | 29,724 | 0.323p | Ordinary |
09:40:04 - 28-Mar-25 |
| Sell* | 227,094 | 0.31p | Ordinary |
09:39:34 - 28-Mar-25 |
| Sell* | 162,473 | 0.3102p | Ordinary |
09:38:43 - 28-Mar-25 |
| Buy* | 100,000 | 0.323p | Ordinary |
09:38:22 - 28-Mar-25 |
| Sell* | 323,869 | 0.31p | Ordinary |
09:38:00 - 28-Mar-25 |
| Sell* | 965,913 | 0.311p | Ordinary |
09:37:42 - 28-Mar-25 |
| Buy* | 150,000 | 0.324p | Ordinary |
09:34:51 - 28-Mar-25 |
| Sell* | 102,000 | 0.311p | Ordinary |
09:34:17 - 28-Mar-25 |
| Sell* | 500,000 | 0.3166p | Ordinary |
09:33:36 - 28-Mar-25 |
| Sell* | 249,569 | 0.3166p | Ordinary |
09:30:37 - 28-Mar-25 |
| Buy* | 77,041 | 0.3245p | Ordinary |
09:24:59 - 28-Mar-25 |
| Buy* | 102,000 | 0.325p | Ordinary |
09:23:36 - 28-Mar-25 |
| Buy* | 152,905 | 0.327p | Ordinary |
09:22:09 - 28-Mar-25 |
| Buy* | 750,000 | 0.3225p | Ordinary |
09:19:50 - 28-Mar-25 |
| Buy* | 500,000 | 0.32p | Ordinary |
09:19:15 - 28-Mar-25 |
| Buy* | 31 | 0.32p | Ordinary |
09:12:53 - 28-Mar-25 |
| Buy* | 32,394 | 0.3087p | Ordinary |
09:03:17 - 28-Mar-25 |
| Buy* | 441,606 | 0.31p | Ordinary |
09:02:10 - 28-Mar-25 |
| Buy* | 161,917 | 0.3088p | Ordinary |
09:01:59 - 28-Mar-25 |
| Buy* | 643,873 | 0.31p | Ordinary |
09:00:48 - 28-Mar-25 |
| Buy* | 39,830 | 0.3075p | Ordinary |
08:59:01 - 28-Mar-25 |
| Buy* | 89,757 | 0.3075p | Ordinary |
08:46:25 - 28-Mar-25 |
| Buy* | 1,005,934 | 0.3075p | Ordinary |
08:43:01 - 28-Mar-25 |
| Sell* | 82,120 | 0.3026p | Ordinary |
08:35:18 - 28-Mar-25 |
| Buy* | 652,291 | 0.306p | Ordinary |
08:28:27 - 28-Mar-25 |
| Buy* | 325,493 | 0.306p | Ordinary |
08:27:26 - 28-Mar-25 |
| Sell* | 2,000 | 0.30p | SI Trade |
08:24:16 - 28-Mar-25 |
| Buy* | 356,099 | 0.3075p | Ordinary |
08:23:58 - 28-Mar-25 |
| Buy* | 100,000 | 0.3075p | Ordinary |
08:22:26 - 28-Mar-25 |
| Sell* | 100,000 | 0.2933p | Ordinary |
08:01:52 - 28-Mar-25 |
| Sell* | 1 | 0.2975p | Ordinary |
08:01:11 - 28-Mar-25 |
| Sell* | 100,000 | 0.27p | Uncrossing Trade |
16:35:17 - 27-Mar-25 |
| Buy* | 161,917 | 0.3088p | Ordinary |
16:14:56 - 27-Mar-25 |
| Buy* | 979,203 | 0.3075p | Ordinary |
16:09:41 - 27-Mar-25 |
| Sell* | 400,000 | 0.2915p | Ordinary |
16:01:22 - 27-Mar-25 |
| Unknown* | 251,147 | 0.301p | Ordinary |
15:59:47 - 27-Mar-25 |
| Unknown* | -251,984 | 0.301p | Ordinary Correction |
15:59:47 - 27-Mar-25 |
| Buy* | 251,984 | 0.301p | Ordinary |
15:59:47 - 27-Mar-25 |
| Unknown* | -251,984 | 0.301p | Ordinary Correction |
15:59:47 - 27-Mar-25 |
| Sell* | 251,984 | 0.301p | Ordinary |
15:59:47 - 27-Mar-25 |
| Sell* | 165,317 | 0.30p | Ordinary |
15:56:53 - 27-Mar-25 |
| Sell* | 165,317 | 0.30p | Ordinary |
15:56:37 - 27-Mar-25 |
| Sell* | 200,000 | 0.3001p | Ordinary |
15:56:11 - 27-Mar-25 |
| Sell* | 400,000 | 0.30p | Ordinary |
15:55:35 - 27-Mar-25 |
| Buy* | 161,488 | 0.309p | Ordinary |
15:41:00 - 27-Mar-25 |
| Buy* | 1,000,000 | 0.30p | Ordinary |
15:40:26 - 27-Mar-25 |
| Buy* | 831,350 | 0.30p | Ordinary |
15:40:22 - 27-Mar-25 |
| Buy* | 333,333 | 0.30p | Ordinary |
15:40:15 - 27-Mar-25 |
| Buy* | 66,666 | 0.30p | SI Trade |
15:33:32 - 27-Mar-25 |
| Buy* | 1,632,555 | 0.2975p | Ordinary |
15:33:19 - 27-Mar-25 |
| Sell* | 530,000 | 0.281p | Ordinary |
13:42:10 - 27-Mar-25 |
| Sell* | 104,749 | 0.283p | Ordinary |
13:34:07 - 27-Mar-25 |
| Sell* | 803,283 | 0.281p | Ordinary |
13:33:42 - 27-Mar-25 |
| Buy* | 170,000 | 0.295p | Ordinary |
10:27:36 - 27-Mar-25 |
| Buy* | 133,899 | 0.295p | Ordinary |
10:06:22 - 27-Mar-25 |
| Sell* | 59,086 | 0.281p | Ordinary |
09:42:59 - 27-Mar-25 |
| Sell* | 1,028,495 | 0.2815p | Ordinary |
09:28:29 - 27-Mar-25 |
| Buy* | 44,654 | 0.295p | Ordinary |
09:00:11 - 27-Mar-25 |
| Buy* | 33 | 0.30p | Ordinary |
08:38:13 - 27-Mar-25 |
| Buy* | 800,000 | 0.29p | Ordinary |
08:24:31 - 27-Mar-25 |
| Sell* | 21,191 | 0.27p | SI Trade |
08:19:29 - 27-Mar-25 |
| Buy* | 288 | 0.29p | SI Trade |
08:16:25 - 27-Mar-25 |
| Sell* | 58,662 | 0.27p | SI Trade |
08:16:25 - 27-Mar-25 |
| Buy* | 104,532 | 0.2815p | Ordinary |
08:00:08 - 27-Mar-25 |
| Buy* | 69,610 | 0.2815p | Ordinary |
16:23:15 - 26-Mar-25 |
| Buy* | 1,028,622 | 0.29p | Ordinary |
15:21:20 - 26-Mar-25 |
| Buy* | 142,416 | 0.29p | Ordinary |
15:13:30 - 26-Mar-25 |
| Buy* | 185,534 | 0.29p | Ordinary |
14:43:22 - 26-Mar-25 |
| Buy* | 74,444 | 0.2815p | Ordinary |
14:42:12 - 26-Mar-25 |
| Buy* | 700,985 | 0.29p | Suspected BUY Trade |
14:00:13 - 26-Mar-25 |
| Buy* | 258,293 | 0.29p | Ordinary |
13:42:41 - 26-Mar-25 |
| Sell* | 53,378 | 0.27p | SI Trade |
13:27:39 - 26-Mar-25 |
| Sell* | 3,333 | 0.27p | SI Trade |
13:27:39 - 26-Mar-25 |
| Buy* | 2,000 | 0.29p | SI Trade |
13:27:39 - 26-Mar-25 |
| Sell* | 18,552 | 0.27p | SI Trade |
13:19:17 - 26-Mar-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
13:19:17 - 26-Mar-25 |
| Sell* | 36,969 | 0.27p | SI Trade |
13:19:17 - 26-Mar-25 |
| Sell* | 52,682 | 0.27p | SI Trade |
13:03:27 - 26-Mar-25 |
| Sell* | 49,048 | 0.29p | SI Trade |
13:00:13 - 26-Mar-25 |
| Buy* | 665,336 | 0.30p | Ordinary |
13:00:04 - 26-Mar-25 |
| Sell* | 3,111,457 | 0.291p | Ordinary |
12:59:46 - 26-Mar-25 |
| Sell* | 48,217 | 0.29p | SI Trade |
12:58:02 - 26-Mar-25 |
| Buy* | 400 | 0.30p | SI Trade |
12:58:02 - 26-Mar-25 |
| Buy* | 1,006,711 | 0.298p | Ordinary |
12:57:58 - 26-Mar-25 |
| Buy* | 104,749 | 0.2975p | Ordinary |
12:53:46 - 26-Mar-25 |
| Buy* | 803,283 | 0.2975p | Ordinary |
12:53:33 - 26-Mar-25 |
| Buy* | 174,142 | 0.295p | Ordinary |
12:53:12 - 26-Mar-25 |
| Buy* | 275,933 | 0.295p | Ordinary |
12:51:54 - 26-Mar-25 |
| Sell* | 53,571 | 0.28p | SI Trade |
12:40:26 - 26-Mar-25 |
| Buy* | 337,837 | 0.296p | Ordinary |
12:33:03 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.295p | Ordinary |
12:30:43 - 26-Mar-25 |
| Buy* | 337,796 | 0.295p | Ordinary |
12:29:45 - 26-Mar-25 |
| Sell* | 7,729 | 0.27p | SI Trade |
12:29:24 - 26-Mar-25 |
| Sell* | 95,975 | 0.27p | SI Trade |
12:29:24 - 26-Mar-25 |
| Sell* | 51,851 | 0.27p | SI Trade |
12:29:21 - 26-Mar-25 |
| Buy* | 500,000 | 0.28p | Ordinary |
12:29:17 - 26-Mar-25 |
| Buy* | 178,571 | 0.28p | Ordinary |
12:29:14 - 26-Mar-25 |
| Buy* | 500,000 | 0.28p | Ordinary |
12:28:45 - 26-Mar-25 |
| Buy* | 192,071 | 0.28p | Ordinary |
12:27:58 - 26-Mar-25 |
| Buy* | 355,717 | 0.28p | Ordinary |
12:26:25 - 26-Mar-25 |
| Buy* | 355,717 | 0.28p | Ordinary |
12:26:06 - 26-Mar-25 |
| Buy* | 1 | 0.2768p | Ordinary |
12:22:43 - 26-Mar-25 |
| Unknown* | -1 | 0.2768p | Ordinary Correction |
12:22:43 - 26-Mar-25 |
| Buy* | 1,000,000 | 0.2782p | Ordinary |
12:22:38 - 26-Mar-25 |
| Buy* | 669,285 | 0.2785p | Ordinary |
11:52:07 - 26-Mar-25 |
| Buy* | 1,784,642 | 0.2785p | Ordinary |
11:51:36 - 26-Mar-25 |
| Sell* | 1,657,903 | 0.272p | Ordinary |
11:47:25 - 26-Mar-25 |
| Sell* | 52,174 | 0.27p | SI Trade |
11:32:34 - 26-Mar-25 |
| Buy* | 574,506 | 0.2785p | Ordinary |
11:31:44 - 26-Mar-25 |
| Buy* | 370,370 | 0.2785p | Ordinary |
11:12:23 - 26-Mar-25 |
| Sell* | 435,388 | 0.273p | Ordinary |
10:56:56 - 26-Mar-25 |
| Buy* | 1,028,495 | 0.2768p | Ordinary |
10:39:55 - 26-Mar-25 |
| Buy* | 180,635 | 0.2768p | Ordinary |
09:18:26 - 26-Mar-25 |
| Buy* | 361,141 | 0.2769p | Ordinary |
09:06:10 - 26-Mar-25 |
| Buy* | 361,141 | 0.2769p | Ordinary |
08:56:51 - 26-Mar-25 |
| Buy* | 5,357 | 0.28p | Ordinary |
08:35:26 - 26-Mar-25 |
| Sell* | 553,334 | 0.2728p | Ordinary |
08:13:53 - 26-Mar-25 |
| Sell* | 912,302 | 0.2726p | Ordinary |
13:33:16 - 24-Mar-25 |
| Buy* | 82,183 | 0.2785p | Ordinary |
10:12:41 - 24-Mar-25 |
| Buy* | 400,000 | 0.2785p | Ordinary |
09:39:29 - 24-Mar-25 |
| Buy* | 3,571 | 0.28p | Ordinary |
08:32:10 - 24-Mar-25 |
| Buy* | 200,000 | 0.2785p | Ordinary |
08:12:52 - 24-Mar-25 |
| Sell* | 1,350,877 | 0.272p | Ordinary |
08:08:48 - 24-Mar-25 |
| Buy* | 1,431,541 | 0.279p | Ordinary |
08:06:04 - 24-Mar-25 |
| Sell* | 87,736 | 0.2713p | Ordinary |
08:05:06 - 24-Mar-25 |
| Buy* | 2,154 | 0.279p | Ordinary |
08:00:24 - 24-Mar-25 |
| Buy* | 534,050 | 0.279p | Ordinary |
11:13:24 - 21-Mar-25 |
| Sell* | 15,395 | 0.2701p | Ordinary |
10:39:46 - 21-Mar-25 |
| Sell* | 923,512 | 0.272p | Ordinary |
10:25:14 - 21-Mar-25 |
| Buy* | 436,430 | 0.28p | Ordinary |
10:22:02 - 21-Mar-25 |
| Sell* | 128,878 | 0.272p | Ordinary |
09:57:08 - 21-Mar-25 |
| Buy* | 501,533 | 0.28p | Ordinary |
08:57:36 - 21-Mar-25 |
| Unknown* | 1,000,000 | 0.275p | OTC Trade |
17:08:18 - 20-Mar-25 |
| Buy* | 44,157 | 0.28p | Ordinary |
16:21:14 - 20-Mar-25 |
| Buy* | 710,017 | 0.28p | Ordinary |
14:34:20 - 20-Mar-25 |
| Buy* | 1,067,160 | 0.28p | Ordinary |
14:31:38 - 20-Mar-25 |
| Sell* | 16,648 | 0.265p | Uncrossing Trade |
14:00:06 - 20-Mar-25 |
| Sell* | 150,000 | 0.27p | Ordinary |
13:58:04 - 20-Mar-25 |
| Sell* | 60,000 | 0.2701p | Ordinary |
13:54:09 - 20-Mar-25 |
| Sell* | 94,138 | 0.27p | Ordinary |
13:16:56 - 20-Mar-25 |
| Sell* | 299,852 | 0.27p | Ordinary |
12:59:44 - 20-Mar-25 |
| Buy* | 1,000,000 | 0.28p | Ordinary |
12:20:22 - 20-Mar-25 |
| Sell* | 371,358 | 0.2725p | Ordinary |
12:14:42 - 20-Mar-25 |
| Buy* | 355,221 | 0.28p | Ordinary |
11:39:42 - 20-Mar-25 |
| Sell* | 744,891 | 0.2701p | Ordinary |
11:38:16 - 20-Mar-25 |
| Sell* | 544,004 | 0.275p | Ordinary |
09:31:18 - 20-Mar-25 |
| Buy* | 924,448 | 0.27p | Ordinary |
09:30:28 - 20-Mar-25 |
| Buy* | 1,481,481 | 0.27p | Ordinary |
09:29:59 - 20-Mar-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
09:26:14 - 20-Mar-25 |
| Buy* | 74,444 | 0.27p | Ordinary |
09:12:44 - 20-Mar-25 |
| Sell* | 25,866 | 0.263p | Ordinary |
08:51:50 - 20-Mar-25 |
| Buy* | 129,629 | 0.27p | Ordinary |
08:43:41 - 20-Mar-25 |
| Buy* | 1,000,000 | 0.27p | Ordinary |
08:29:44 - 20-Mar-25 |
| Buy* | 370,370 | 0.27p | Ordinary |
08:18:01 - 20-Mar-25 |
| Buy* | 3,000 | 0.27p | SI Trade |
08:14:36 - 20-Mar-25 |
| Unknown* | 500,000 | 0.27p | Ordinary |
08:14:30 - 20-Mar-25 |
| Buy* | 500,000 | 0.28p | Ordinary |
15:34:21 - 19-Mar-25 |
| Sell* | 2,000 | 0.28p | SI Trade |
15:34:09 - 19-Mar-25 |
| Sell* | 400 | 0.28p | SI Trade |
15:22:53 - 19-Mar-25 |
| Buy* | 750 | 0.30p | SI Trade |
15:22:53 - 19-Mar-25 |
| Buy* | 3,333 | 0.30p | SI Trade |
15:22:53 - 19-Mar-25 |