| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.801 | 18.801 | 18.702 | 18.702 | 0 |
| 9th Jul 2026 (Thu) | 18.759 | 18.801 | 18.759 | 18.801 | 0 |
| 8th Jul 2026 (Wed) | 18.818 | 18.818 | 18.759 | 18.759 | 0 |
| 7th Jul 2026 (Tue) | 18.927 | 18.927 | 18.818 | 18.818 | 0 |
| 6th Jul 2026 (Mon) | 18.947 | 18.947 | 18.927 | 18.927 | 0 |
| 3rd Jul 2026 (Fri) | 18.926 | 18.947 | 18.926 | 18.947 | 0 |
| 2nd Jul 2026 (Thu) | 19.006 | 19.006 | 18.926 | 18.926 | 0 |
| 1st Jul 2026 (Wed) | 19.01 | 19.01 | 19.006 | 19.006 | 0 |
| 30th Jun 2026 (Tue) | 18.999 | 19.01 | 18.999 | 19.01 | 0 |
| 29th Jun 2026 (Mon) | 19.084 | 19.084 | 18.999 | 18.999 | 0 |
| 26th Jun 2026 (Fri) | 19.066 | 19.084 | 19.066 | 19.084 | 0 |
| 25th Jun 2026 (Thu) | 19.131 | 19.131 | 19.066 | 19.066 | 0 |
| 24th Jun 2026 (Wed) | 19.031 | 19.131 | 19.031 | 19.131 | 0 |
| 23rd Jun 2026 (Tue) | 18.925 | 19.031 | 18.925 | 19.031 | 0 |
| 22nd Jun 2026 (Mon) | 18.993 | 18.993 | 18.925 | 18.925 | 0 |
| 19th Jun 2026 (Fri) | 19.029 | 19.029 | 18.993 | 18.993 | 0 |
| 18th Jun 2026 (Thu) | 18.769 | 19.029 | 18.769 | 19.029 | 0 |
| 17th Jun 2026 (Wed) | 18.718 | 18.769 | 18.718 | 18.769 | 0 |
| 16th Jun 2026 (Tue) | 18.792 | 18.792 | 18.718 | 18.718 | 0 |
| 15th Jun 2026 (Mon) | 18.746 | 18.792 | 18.746 | 18.792 | 0 |
| 12th Jun 2026 (Fri) | 18.733 | 18.746 | 18.733 | 18.746 | 0 |
| 11th Jun 2026 (Thu) | 18.626 | 18.733 | 18.626 | 18.733 | 0 |
| 10th Jun 2026 (Wed) | 18.662 | 18.662 | 18.626 | 18.626 | 0 |
| 9th Jun 2026 (Tue) | 18.733 | 18.733 | 18.662 | 18.662 | 0 |
| 8th Jun 2026 (Mon) | 18.632 | 18.733 | 18.632 | 18.733 | 0 |
| 5th Jun 2026 (Fri) | 18.649 | 18.649 | 18.632 | 18.632 | 0 |
| 4th Jun 2026 (Thu) | 18.612 | 18.649 | 18.612 | 18.649 | 0 |
| 3rd Jun 2026 (Wed) | 18.598 | 18.612 | 18.598 | 18.612 | 0 |
| 2nd Jun 2026 (Tue) | 18.571 | 18.598 | 18.571 | 18.598 | 0 |
| 1st Jun 2026 (Mon) | 18.597 | 18.597 | 18.571 | 18.571 | 0 |
| 29th May 2026 (Fri) | 18.61 | 18.61 | 18.597 | 18.597 | 0 |
| 28th May 2026 (Thu) | 18.592 | 18.61 | 18.592 | 18.61 | 0 |
| 27th May 2026 (Wed) | 18.524 | 18.592 | 18.524 | 18.592 | 0 |
| 26th May 2026 (Tue) | 18.516 | 18.524 | 18.516 | 18.524 | 0 |
| 25th May 2026 (Mon) | 18.516 | 18.516 | 18.516 | 18.516 | 0 |
| 22nd May 2026 (Fri) | 18.497 | 18.516 | 18.497 | 18.516 | 0 |
| 21st May 2026 (Thu) | 18.432 | 18.497 | 18.432 | 18.497 | 0 |
| 20th May 2026 (Wed) | 18.343 | 18.432 | 18.343 | 18.432 | 0 |
| 19th May 2026 (Tue) | 18.435 | 18.435 | 18.343 | 18.343 | 0 |
| 18th May 2026 (Mon) | 18.561 | 18.561 | 18.435 | 18.435 | 0 |
| 15th May 2026 (Fri) | 18.495 | 18.561 | 18.495 | 18.561 | 0 |
| 14th May 2026 (Thu) | 18.372 | 18.495 | 18.372 | 18.495 | 0 |
| 13th May 2026 (Wed) | 18.372 | 18.372 | 18.372 | 18.372 | 0 |
| 12th May 2026 (Tue) | 18.297 | 18.372 | 18.297 | 18.372 | 0 |
| 11th May 2026 (Mon) | 18.319 | 18.319 | 18.297 | 18.297 | 0 |