| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.432 | 18.497 | 18.432 | 18.497 | 0 |
| 20th May 2026 (Wed) | 18.343 | 18.432 | 18.343 | 18.432 | 0 |
| 19th May 2026 (Tue) | 18.435 | 18.435 | 18.343 | 18.343 | 0 |
| 18th May 2026 (Mon) | 18.561 | 18.561 | 18.435 | 18.435 | 0 |
| 15th May 2026 (Fri) | 18.495 | 18.561 | 18.495 | 18.561 | 0 |
| 14th May 2026 (Thu) | 18.372 | 18.495 | 18.372 | 18.495 | 0 |
| 13th May 2026 (Wed) | 18.372 | 18.372 | 18.372 | 18.372 | 0 |
| 12th May 2026 (Tue) | 18.297 | 18.372 | 18.297 | 18.372 | 0 |
| 11th May 2026 (Mon) | 18.319 | 18.319 | 18.297 | 18.297 | 0 |
| 8th May 2026 (Fri) | 18.375 | 18.375 | 18.319 | 18.319 | 0 |
| 7th May 2026 (Thu) | 18.429 | 18.429 | 18.375 | 18.375 | 0 |
| 6th May 2026 (Wed) | 18.394 | 18.429 | 18.394 | 18.429 | 0 |
| 5th May 2026 (Tue) | 18.337 | 18.394 | 18.337 | 18.394 | 0 |
| 4th May 2026 (Mon) | 18.337 | 18.337 | 18.337 | 18.337 | 0 |
| 1st May 2026 (Fri) | 18.381 | 18.381 | 18.337 | 18.337 | 0 |
| 30th Apr 2026 (Thu) | 18.462 | 18.462 | 18.381 | 18.381 | 0 |
| 29th Apr 2026 (Wed) | 18.473 | 18.473 | 18.462 | 18.462 | 0 |
| 28th Apr 2026 (Tue) | 18.409 | 18.473 | 18.409 | 18.473 | 0 |
| 27th Apr 2026 (Mon) | 18.31 | 18.552 | 18.31 | 18.409 | 202 |
| 24th Apr 2026 (Fri) | 18.524 | 18.524 | 18.501 | 18.501 | 0 |
| 23rd Apr 2026 (Thu) | 18.516 | 18.524 | 18.516 | 18.524 | 0 |
| 22nd Apr 2026 (Wed) | 18.48 | 18.516 | 18.48 | 18.516 | 0 |
| 21st Apr 2026 (Tue) | 18.476 | 18.48 | 18.476 | 18.48 | 0 |
| 20th Apr 2026 (Mon) | 18.508 | 18.508 | 18.476 | 18.476 | 0 |
| 17th Apr 2026 (Fri) | 18.481 | 18.508 | 18.481 | 18.508 | 0 |
| 16th Apr 2026 (Thu) | 18.438 | 18.481 | 18.438 | 18.481 | 0 |
| 15th Apr 2026 (Wed) | 18.443 | 18.443 | 18.438 | 18.438 | 0 |
| 14th Apr 2026 (Tue) | 18.452 | 18.452 | 18.443 | 18.443 | 0 |
| 13th Apr 2026 (Mon) | 18.478 | 18.478 | 18.452 | 18.452 | 0 |
| 10th Apr 2026 (Fri) | 18.525 | 18.525 | 18.478 | 18.478 | 0 |
| 9th Apr 2026 (Thu) | 18.393 | 18.525 | 18.393 | 18.525 | 0 |
| 8th Apr 2026 (Wed) | 18.448 | 18.448 | 18.393 | 18.393 | 0 |
| 7th Apr 2026 (Tue) | 18.555 | 18.555 | 18.448 | 18.448 | 0 |
| 6th Apr 2026 (Mon) | 18.555 | 18.555 | 18.555 | 18.555 | 0 |
| 3rd Apr 2026 (Fri) | 18.555 | 18.555 | 18.555 | 18.555 | 0 |
| 2nd Apr 2026 (Thu) | 18.329 | 18.555 | 18.329 | 18.555 | 0 |
| 1st Apr 2026 (Wed) | 18.356 | 18.356 | 18.329 | 18.329 | 0 |
| 31st Mar 2026 (Tue) | 18.325 | 18.356 | 18.325 | 18.356 | 0 |
| 30th Mar 2026 (Mon) | 18.084 | 18.325 | 18.084 | 18.325 | 0 |
| 27th Mar 2026 (Fri) | 18.12 | 18.12 | 18.084 | 18.084 | 0 |
| 26th Mar 2026 (Thu) | 18.136 | 18.136 | 18.132 | 18.12 | 1,074 |
| 25th Mar 2026 (Wed) | 18.065 | 18.065 | 18.065 | 18.065 | 0 |
| 24th Mar 2026 (Tue) | 18.019 | 18.065 | 18.019 | 18.065 | 0 |
| 23rd Mar 2026 (Mon) | 18.187 | 18.187 | 18.019 | 18.019 | 0 |