| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.529 | 18.529 | 18.471 | 18.471 | 0 |
| 25th Sep 2026 (Fri) | 18.66 | 18.66 | 18.529 | 18.529 | 0 |
| 24th Sep 2026 (Thu) | 18.68 | 18.68 | 18.66 | 18.66 | 0 |
| 23rd Sep 2026 (Wed) | 18.721 | 18.721 | 18.68 | 18.68 | 0 |
| 22nd Sep 2026 (Tue) | 18.689 | 18.721 | 18.689 | 18.721 | 0 |
| 21st Sep 2026 (Mon) | 18.622 | 18.689 | 18.622 | 18.689 | 0 |
| 18th Sep 2026 (Fri) | 18.747 | 18.747 | 18.622 | 18.622 | 0 |
| 17th Sep 2026 (Thu) | 18.565 | 18.747 | 18.565 | 18.747 | 0 |
| 16th Sep 2026 (Wed) | 18.415 | 18.565 | 18.415 | 18.565 | 0 |
| 15th Sep 2026 (Tue) | 18.418 | 18.418 | 18.415 | 18.415 | 0 |
| 14th Sep 2026 (Mon) | 18.45 | 18.45 | 18.418 | 18.418 | 1,082 |
| 11th Sep 2026 (Fri) | 18.426 | 18.45 | 18.426 | 18.45 | 0 |
| 10th Sep 2026 (Thu) | 18.484 | 18.484 | 18.426 | 18.426 | 0 |
| 9th Sep 2026 (Wed) | 18.544 | 18.544 | 18.484 | 18.484 | 0 |
| 8th Sep 2026 (Tue) | 18.531 | 18.544 | 18.531 | 18.544 | 0 |
| 7th Sep 2026 (Mon) | 18.563 | 18.563 | 18.531 | 18.531 | 0 |
| 4th Sep 2026 (Fri) | 18.583 | 18.583 | 18.563 | 18.563 | 0 |
| 3rd Sep 2026 (Thu) | 18.609 | 18.609 | 18.583 | 18.583 | 0 |
| 2nd Sep 2026 (Wed) | 18.563 | 18.609 | 18.563 | 18.609 | 0 |
| 1st Sep 2026 (Tue) | 18.618 | 18.618 | 18.563 | 18.563 | 0 |
| 31st Aug 2026 (Mon) | 18.618 | 18.618 | 18.618 | 18.618 | 0 |
| 28th Aug 2026 (Fri) | 18.61 | 18.618 | 18.61 | 18.618 | 0 |
| 27th Aug 2026 (Thu) | 18.591 | 18.61 | 18.591 | 18.61 | 0 |
| 26th Aug 2026 (Wed) | 18.534 | 18.591 | 18.534 | 18.591 | 0 |
| 25th Aug 2026 (Tue) | 18.449 | 18.534 | 18.449 | 18.534 | 0 |
| 24th Aug 2026 (Mon) | 18.457 | 18.457 | 18.449 | 18.449 | 0 |
| 21st Aug 2026 (Fri) | 18.336 | 18.336 | 18.336 | 18.457 | 1 |
| 20th Aug 2026 (Thu) | 18.548 | 18.548 | 18.435 | 18.435 | 0 |
| 19th Aug 2026 (Wed) | 18.66 | 18.66 | 18.66 | 18.548 | 154 |
| 18th Aug 2026 (Tue) | 18.584 | 18.594 | 18.584 | 18.543 | 8,898 |
| 17th Aug 2026 (Mon) | 18.622 | 18.622 | 18.574 | 18.574 | 0 |
| 14th Aug 2026 (Fri) | 18.726 | 18.726 | 18.622 | 18.622 | 0 |
| 13th Aug 2026 (Thu) | 18.653 | 18.726 | 18.653 | 18.726 | 0 |
| 12th Aug 2026 (Wed) | 18.597 | 18.653 | 18.597 | 18.653 | 0 |
| 11th Aug 2026 (Tue) | 18.564 | 18.597 | 18.564 | 18.597 | 0 |
| 10th Aug 2026 (Mon) | 18.679 | 18.679 | 18.564 | 18.564 | 0 |
| 7th Aug 2026 (Fri) | 18.76 | 18.76 | 18.76 | 18.679 | 8 |
| 6th Aug 2026 (Thu) | 18.666 | 18.686 | 18.666 | 18.686 | 0 |
| 5th Aug 2026 (Wed) | 18.764 | 18.764 | 18.666 | 18.666 | 0 |
| 4th Aug 2026 (Tue) | 18.727 | 18.764 | 18.727 | 18.764 | 0 |
| 3rd Aug 2026 (Mon) | 18.516 | 18.727 | 18.516 | 18.727 | 0 |
| 31st Jul 2026 (Fri) | 18.618 | 18.618 | 18.516 | 18.516 | 0 |
| 30th Jul 2026 (Thu) | 18.77 | 18.77 | 18.618 | 18.618 | 0 |
| 29th Jul 2026 (Wed) | 18.831 | 18.831 | 18.77 | 18.77 | 0 |