| Price | £18.471 on 28-09-2026 at 16:45:13 |
|---|---|
| Change | £-0.058 -0.31% |
| Buy | £18.542 |
| Sell | £18.40 |
| Last Trade: | Sell 1.00 at £18.336 |
| Day's Volume: | 0 |
| Last Close: | £18.471 |
| Open: | £18.529 |
| ISIN: | IE000J6CHW80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.997 - £19.131 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (ANGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £18.336 | Automatic Execution |
08:00:25 - 21-Aug-26 |
| Buy* | 154 | £18.66 | Automatic Execution |
08:13:10 - 19-Aug-26 |
| Buy* | 123 | £18.594 | Automatic Execution |
08:00:40 - 18-Aug-26 |
| Buy* | 100 | £18.584 | Automatic Execution |
08:00:12 - 18-Aug-26 |
| Buy* | 2,814 | £18.584 | Automatic Execution |
08:00:11 - 18-Aug-26 |
| Buy* | 5,861 | £18.584 | Automatic Execution |
08:00:10 - 18-Aug-26 |
| Buy* | 8 | £18.76 | Automatic Execution |
08:12:33 - 07-Aug-26 |
| Buy* | 201 | £18.552 | Automatic Execution |
08:03:48 - 27-Apr-26 |
| Buy* | 537 | £18.132 | Automatic Execution |
09:32:00 - 26-Mar-26 |
| Buy* | 537 | £18.136 | Automatic Execution |
09:20:20 - 26-Mar-26 |
Ve Us Angel Etf (ANGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
