| Price | £18.516 on 22-05-2026 at 15:35:22 |
|---|---|
| Change | £0.019 0.1% |
| Buy | £18.622 |
| Sell | £18.41 |
| Last Trade: | Buy 201.00 at £18.552 |
| Day's Volume: | 0 |
| Last Close: | £18.516 |
| Open: | £18.497 |
| ISIN: | IE000J6CHW80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.986 - £18.655 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (ANGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | £18.552 | Automatic Execution |
08:03:48 - 27-Apr-26 |
| Buy* | 537 | £18.132 | Automatic Execution |
09:32:00 - 26-Mar-26 |
| Buy* | 537 | £18.136 | Automatic Execution |
09:20:20 - 26-Mar-26 |
| Buy* | 80 | £18.556 | Automatic Execution |
14:34:19 - 13-Mar-26 |
| Sell* | 690 | £18.332 | Automatic Execution |
12:13:14 - 09-Mar-26 |
| Sell* | 811 | £18.334 | Automatic Execution |
12:13:14 - 09-Mar-26 |
| Sell* | 1,216 | £18.336 | Automatic Execution |
12:13:14 - 09-Mar-26 |
| Sell* | 231 | £18.496 | Automatic Execution |
08:07:05 - 24-Feb-26 |
| Sell* | 250 | £18.068 | Automatic Execution |
08:09:40 - 02-Feb-26 |
| Sell* | 137 | £18.00 | Automatic Execution |
08:03:38 - 02-Feb-26 |
Ve Us Angel Etf (ANGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
