| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 17.752 | 17.752 | 17.733 | 17.733 | 0 |
| 1st Apr 2025 (Tue) | 17.724 | 17.752 | 17.724 | 17.752 | 0 |
| 31st Mar 2025 (Mon) | 17.645 | 17.724 | 17.645 | 17.724 | 0 |
| 28th Mar 2025 (Fri) | 17.717 | 17.717 | 17.645 | 17.645 | 0 |
| 27th Mar 2025 (Thu) | 17.823 | 17.823 | 17.717 | 17.717 | 0 |
| 26th Mar 2025 (Wed) | 17.776 | 17.823 | 17.776 | 17.823 | 0 |
| 25th Mar 2025 (Tue) | 17.868 | 17.868 | 17.776 | 17.776 | 0 |
| 24th Mar 2025 (Mon) | 17.831 | 17.868 | 17.831 | 17.868 | 0 |
| 21st Mar 2025 (Fri) | 17.751 | 17.831 | 17.751 | 17.831 | 0 |
| 20th Mar 2025 (Thu) | 17.749 | 17.751 | 17.749 | 17.751 | 0 |
| 19th Mar 2025 (Wed) | 17.695 | 17.749 | 17.695 | 17.749 | 0 |
| 18th Mar 2025 (Tue) | 17.688 | 17.695 | 17.688 | 17.695 | 0 |
| 17th Mar 2025 (Mon) | 17.798 | 17.798 | 17.688 | 17.688 | 0 |
| 14th Mar 2025 (Fri) | 17.671 | 17.798 | 17.671 | 17.798 | 0 |
| 13th Mar 2025 (Thu) | 17.676 | 17.676 | 17.671 | 17.671 | 0 |
| 12th Mar 2025 (Wed) | 17.766 | 17.766 | 17.676 | 17.676 | 0 |
| 11th Mar 2025 (Tue) | 17.824 | 17.824 | 17.766 | 17.766 | 0 |
| 10th Mar 2025 (Mon) | 17.777 | 17.824 | 17.777 | 17.824 | 0 |
| 7th Mar 2025 (Fri) | 17.803 | 17.803 | 17.777 | 17.777 | 0 |
| 6th Mar 2025 (Thu) | 17.861 | 17.861 | 17.803 | 17.803 | 0 |
| 5th Mar 2025 (Wed) | 18.012 | 18.012 | 17.861 | 17.861 | 0 |
| 4th Mar 2025 (Tue) | 18.105 | 18.105 | 18.012 | 18.012 | 0 |
| 3rd Mar 2025 (Mon) | 18.277 | 18.277 | 18.105 | 18.105 | 0 |
| 28th Feb 2025 (Fri) | 18.239 | 18.277 | 18.239 | 18.277 | 0 |
| 27th Feb 2025 (Thu) | 18.121 | 18.239 | 18.121 | 18.239 | 0 |
| 26th Feb 2025 (Wed) | 18.141 | 18.141 | 18.121 | 18.121 | 0 |
| 25th Feb 2025 (Tue) | 18.182 | 18.182 | 18.141 | 18.141 | 0 |
| 24th Feb 2025 (Mon) | 18.15 | 18.182 | 18.15 | 18.182 | 0 |
| 21st Feb 2025 (Fri) | 18.179 | 18.179 | 18.15 | 18.15 | 0 |
| 20th Feb 2025 (Thu) | 18.222 | 18.222 | 18.179 | 18.179 | 0 |
| 19th Feb 2025 (Wed) | 18.211 | 18.222 | 18.211 | 18.222 | 0 |
| 18th Feb 2025 (Tue) | 18.176 | 18.211 | 18.176 | 18.211 | 0 |
| 17th Feb 2025 (Mon) | 18.174 | 18.176 | 18.174 | 18.176 | 0 |
| 14th Feb 2025 (Fri) | 18.258 | 18.258 | 18.174 | 18.174 | 0 |
| 13th Feb 2025 (Thu) | 18.407 | 18.407 | 18.258 | 18.258 | 0 |
| 12th Feb 2025 (Wed) | 18.414 | 18.414 | 18.407 | 18.407 | 0 |
| 11th Feb 2025 (Tue) | 18.483 | 18.483 | 18.414 | 18.414 | 0 |
| 10th Feb 2025 (Mon) | 18.471 | 18.483 | 18.471 | 18.483 | 0 |
| 7th Feb 2025 (Fri) | 18.477 | 18.477 | 18.471 | 18.471 | 0 |
| 6th Feb 2025 (Thu) | 18.359 | 18.477 | 18.359 | 18.477 | 0 |
| 5th Feb 2025 (Wed) | 18.374 | 18.374 | 18.359 | 18.359 | 0 |
| 4th Feb 2025 (Tue) | 18.43 | 18.43 | 18.374 | 18.374 | 0 |
| 3rd Feb 2025 (Mon) | 18.442 | 18.442 | 18.43 | 18.43 | 0 |