| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 16.986 | 17.06 | 16.986 | 17.06 | 0 |
| 2nd Jun 2025 (Mon) | 17.123 | 17.123 | 16.986 | 16.986 | 0 |
| 30th May 2025 (Fri) | 17.115 | 17.123 | 17.115 | 17.123 | 0 |
| 29th May 2025 (Thu) | 17.061 | 17.115 | 17.061 | 17.115 | 0 |
| 28th May 2025 (Wed) | 17.003 | 17.061 | 17.003 | 17.061 | 0 |
| 27th May 2025 (Tue) | 17.09 | 17.09 | 17.003 | 17.003 | 0 |
| 26th May 2025 (Mon) | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| 23rd May 2025 (Fri) | 17.021 | 17.021 | 16.926 | 16.926 | 0 |
| 22nd May 2025 (Thu) | 17.099 | 17.099 | 17.021 | 17.021 | 0 |
| 21st May 2025 (Wed) | 17.217 | 17.217 | 17.099 | 17.099 | 0 |
| 20th May 2025 (Tue) | 17.214 | 17.217 | 17.214 | 17.217 | 0 |
| 19th May 2025 (Mon) | 17.359 | 17.359 | 17.214 | 17.214 | 0 |
| 16th May 2025 (Fri) | 17.294 | 17.359 | 17.294 | 17.359 | 0 |
| 15th May 2025 (Thu) | 17.278 | 17.294 | 17.278 | 17.294 | 0 |
| 14th May 2025 (Wed) | 17.308 | 17.308 | 17.278 | 17.278 | 0 |
| 13th May 2025 (Tue) | 17.353 | 17.353 | 17.308 | 17.308 | 0 |
| 12th May 2025 (Mon) | 17.113 | 17.353 | 17.113 | 17.353 | 0 |
| 9th May 2025 (Fri) | 17.147 | 17.147 | 17.113 | 17.113 | 0 |
| 8th May 2025 (Thu) | 17.044 | 17.147 | 17.044 | 17.147 | 0 |
| 7th May 2025 (Wed) | 17.09 | 17.09 | 17.09 | 17.044 | 1,760 |
| 6th May 2025 (Tue) | 17.214 | 17.214 | 16.962 | 16.962 | 0 |
| 5th May 2025 (Mon) | 17.214 | 17.214 | 17.214 | 17.214 | 0 |
| 2nd May 2025 (Fri) | 17.114 | 17.114 | 17.068 | 17.068 | 0 |
| 1st May 2025 (Thu) | 16.912 | 17.114 | 16.912 | 17.114 | 0 |
| 30th Apr 2025 (Wed) | 16.912 | 16.912 | 16.912 | 16.912 | 0 |
| 29th Apr 2025 (Tue) | 16.881 | 16.912 | 16.881 | 16.912 | 0 |
| 28th Apr 2025 (Mon) | 16.984 | 16.984 | 16.881 | 16.881 | 0 |
| 25th Apr 2025 (Fri) | 16.887 | 16.984 | 16.887 | 16.984 | 0 |
| 24th Apr 2025 (Thu) | 16.89 | 16.89 | 16.887 | 16.887 | 0 |
| 23rd Apr 2025 (Wed) | 16.748 | 16.89 | 16.748 | 16.89 | 0 |
| 22nd Apr 2025 (Tue) | 16.841 | 16.841 | 16.748 | 16.748 | 0 |
| 21st Apr 2025 (Mon) | 16.841 | 16.841 | 16.841 | 16.841 | 0 |
| 18th Apr 2025 (Fri) | 16.841 | 16.841 | 16.841 | 16.841 | 0 |
| 17th Apr 2025 (Thu) | 16.878 | 16.878 | 16.841 | 16.841 | 0 |
| 16th Apr 2025 (Wed) | 16.83 | 16.878 | 16.83 | 16.878 | 0 |
| 15th Apr 2025 (Tue) | 16.845 | 16.845 | 16.83 | 16.83 | 0 |
| 14th Apr 2025 (Mon) | 16.902 | 16.902 | 16.845 | 16.845 | 0 |
| 11th Apr 2025 (Fri) | 16.971 | 16.971 | 16.902 | 16.902 | 0 |
| 10th Apr 2025 (Thu) | 17.066 | 17.066 | 16.971 | 16.971 | 0 |
| 9th Apr 2025 (Wed) | 17.363 | 17.363 | 17.066 | 17.066 | 0 |
| 8th Apr 2025 (Tue) | 17.277 | 17.363 | 17.277 | 17.363 | 0 |
| 7th Apr 2025 (Mon) | 17.343 | 17.343 | 17.277 | 17.277 | 0 |
| 4th Apr 2025 (Fri) | 17.343 | 17.343 | 17.343 | 17.343 | 0 |