| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.555 | 18.555 | 18.555 | 18.555 | 0 |
| 2nd Apr 2026 (Thu) | 18.329 | 18.555 | 18.329 | 18.555 | 0 |
| 1st Apr 2026 (Wed) | 18.356 | 18.356 | 18.329 | 18.329 | 0 |
| 31st Mar 2026 (Tue) | 18.325 | 18.356 | 18.325 | 18.356 | 0 |
| 30th Mar 2026 (Mon) | 18.084 | 18.325 | 18.084 | 18.325 | 0 |
| 27th Mar 2026 (Fri) | 18.12 | 18.12 | 18.084 | 18.084 | 0 |
| 26th Mar 2026 (Thu) | 18.136 | 18.136 | 18.132 | 18.12 | 1,074 |
| 25th Mar 2026 (Wed) | 18.065 | 18.065 | 18.065 | 18.065 | 0 |
| 24th Mar 2026 (Tue) | 18.019 | 18.065 | 18.019 | 18.065 | 0 |
| 23rd Mar 2026 (Mon) | 18.187 | 18.187 | 18.019 | 18.019 | 0 |
| 20th Mar 2026 (Fri) | 18.154 | 18.187 | 18.154 | 18.187 | 0 |
| 19th Mar 2026 (Thu) | 18.272 | 18.272 | 18.154 | 18.154 | 0 |
| 18th Mar 2026 (Wed) | 18.225 | 18.272 | 18.225 | 18.272 | 0 |
| 17th Mar 2026 (Tue) | 18.293 | 18.293 | 18.225 | 18.225 | 0 |
| 16th Mar 2026 (Mon) | 18.349 | 18.349 | 18.293 | 18.293 | 0 |
| 13th Mar 2026 (Fri) | 18.556 | 18.556 | 18.556 | 18.349 | 80 |
| 12th Mar 2026 (Thu) | 18.37 | 18.37 | 18.302 | 18.302 | 0 |
| 11th Mar 2026 (Wed) | 18.409 | 18.409 | 18.37 | 18.37 | 0 |
| 10th Mar 2026 (Tue) | 18.474 | 18.474 | 18.409 | 18.409 | 0 |
| 9th Mar 2026 (Mon) | 18.336 | 18.336 | 18.332 | 18.474 | 2,717 |
| 6th Mar 2026 (Fri) | 18.57 | 18.57 | 18.374 | 18.374 | 0 |
| 5th Mar 2026 (Thu) | 18.615 | 18.615 | 18.57 | 18.57 | 0 |
| 4th Mar 2026 (Wed) | 18.655 | 18.655 | 18.615 | 18.615 | 0 |
| 3rd Mar 2026 (Tue) | 18.631 | 18.655 | 18.631 | 18.655 | 0 |
| 2nd Mar 2026 (Mon) | 18.603 | 18.631 | 18.603 | 18.631 | 0 |
| 27th Feb 2026 (Fri) | 18.503 | 18.603 | 18.503 | 18.603 | 0 |
| 26th Feb 2026 (Thu) | 18.46 | 18.503 | 18.46 | 18.503 | 0 |
| 25th Feb 2026 (Wed) | 18.459 | 18.46 | 18.459 | 18.46 | 0 |
| 24th Feb 2026 (Tue) | 18.496 | 18.496 | 18.496 | 18.459 | 231 |
| 23rd Feb 2026 (Mon) | 18.543 | 18.543 | 18.52 | 18.52 | 0 |
| 20th Feb 2026 (Fri) | 18.572 | 18.572 | 18.543 | 18.543 | 0 |
| 19th Feb 2026 (Thu) | 18.452 | 18.572 | 18.452 | 18.572 | 0 |
| 18th Feb 2026 (Wed) | 18.442 | 18.452 | 18.442 | 18.452 | 0 |
| 17th Feb 2026 (Tue) | 18.321 | 18.442 | 18.321 | 18.442 | 0 |
| 16th Feb 2026 (Mon) | 18.349 | 18.349 | 18.321 | 18.321 | 0 |
| 13th Feb 2026 (Fri) | 18.301 | 18.349 | 18.301 | 18.349 | 0 |
| 12th Feb 2026 (Thu) | 18.255 | 18.301 | 18.255 | 18.301 | 0 |
| 11th Feb 2026 (Wed) | 18.253 | 18.255 | 18.253 | 18.255 | 0 |
| 10th Feb 2026 (Tue) | 18.177 | 18.253 | 18.177 | 18.253 | 0 |
| 9th Feb 2026 (Mon) | 18.252 | 18.252 | 18.177 | 18.177 | 0 |
| 6th Feb 2026 (Fri) | 18.307 | 18.307 | 18.252 | 18.252 | 0 |