| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.994 | 18.098 | 17.994 | 18.098 | 0 |
| 18th Sep 2025 (Thu) | 17.826 | 17.994 | 17.826 | 17.994 | 0 |
| 17th Sep 2025 (Wed) | 17.826 | 17.826 | 17.826 | 17.826 | 0 |
| 16th Sep 2025 (Tue) | 17.86 | 17.86 | 17.826 | 17.826 | 0 |
| 15th Sep 2025 (Mon) | 17.871 | 17.871 | 17.86 | 17.86 | 0 |
| 12th Sep 2025 (Fri) | 17.89 | 17.89 | 17.871 | 17.871 | 0 |
| 11th Sep 2025 (Thu) | 17.877 | 17.89 | 17.877 | 17.89 | 0 |
| 10th Sep 2025 (Wed) | 17.856 | 17.877 | 17.856 | 17.877 | 0 |
| 9th Sep 2025 (Tue) | 17.891 | 17.891 | 17.856 | 17.856 | 0 |
| 8th Sep 2025 (Mon) | 17.849 | 17.891 | 17.849 | 17.891 | 0 |
| 5th Sep 2025 (Fri) | 17.957 | 17.957 | 17.849 | 17.849 | 0 |
| 4th Sep 2025 (Thu) | 17.875 | 17.957 | 17.875 | 17.957 | 0 |
| 3rd Sep 2025 (Wed) | 17.88 | 17.88 | 17.88 | 17.875 | 284 |
| 2nd Sep 2025 (Tue) | 17.729 | 17.888 | 17.729 | 17.888 | 0 |
| 1st Sep 2025 (Mon) | 17.779 | 17.779 | 17.729 | 17.729 | 0 |
| 29th Aug 2025 (Fri) | 17.793 | 17.793 | 17.779 | 17.779 | 0 |
| 28th Aug 2025 (Thu) | 17.815 | 17.815 | 17.793 | 17.793 | 0 |
| 27th Aug 2025 (Wed) | 17.789 | 17.815 | 17.789 | 17.815 | 0 |
| 26th Aug 2025 (Tue) | 17.686 | 17.789 | 17.686 | 17.789 | 0 |
| 25th Aug 2025 (Mon) | 17.686 | 17.686 | 17.686 | 17.686 | 0 |
| 22nd Aug 2025 (Fri) | 17.741 | 17.741 | 17.686 | 17.686 | 0 |
| 21st Aug 2025 (Thu) | 17.73 | 17.741 | 17.73 | 17.741 | 0 |
| 20th Aug 2025 (Wed) | 17.66 | 17.73 | 17.66 | 17.73 | 0 |
| 19th Aug 2025 (Tue) | 17.65 | 17.66 | 17.65 | 17.66 | 0 |
| 18th Aug 2025 (Mon) | 17.506 | 17.65 | 17.506 | 17.65 | 0 |
| 15th Aug 2025 (Fri) | 17.592 | 17.592 | 17.506 | 17.506 | 0 |
| 14th Aug 2025 (Thu) | 17.608 | 17.608 | 17.592 | 17.592 | 0 |
| 13th Aug 2025 (Wed) | 17.625 | 17.625 | 17.608 | 17.608 | 0 |
| 12th Aug 2025 (Tue) | 17.746 | 17.746 | 17.625 | 17.625 | 0 |
| 11th Aug 2025 (Mon) | 17.668 | 17.746 | 17.668 | 17.746 | 0 |
| 8th Aug 2025 (Fri) | 17.717 | 17.717 | 17.668 | 17.668 | 0 |
| 7th Aug 2025 (Thu) | 17.797 | 17.797 | 17.717 | 17.717 | 0 |
| 6th Aug 2025 (Wed) | 17.81 | 17.81 | 17.797 | 17.797 | 0 |
| 5th Aug 2025 (Tue) | 17.869 | 17.869 | 17.81 | 17.81 | 0 |
| 4th Aug 2025 (Mon) | 17.90 | 17.90 | 17.869 | 17.869 | 0 |
| 1st Aug 2025 (Fri) | 17.994 | 17.994 | 17.90 | 17.90 | 0 |
| 31st Jul 2025 (Thu) | 17.867 | 17.994 | 17.867 | 17.994 | 0 |
| 30th Jul 2025 (Wed) | 17.836 | 17.867 | 17.836 | 17.867 | 0 |
| 29th Jul 2025 (Tue) | 17.826 | 17.838 | 17.81 | 17.836 | 5,000 |
| 28th Jul 2025 (Mon) | 17.656 | 17.703 | 17.656 | 17.703 | 0 |
| 25th Jul 2025 (Fri) | 17.496 | 17.656 | 17.496 | 17.656 | 0 |
| 24th Jul 2025 (Thu) | 17.456 | 17.496 | 17.456 | 17.496 | 0 |
| 23rd Jul 2025 (Wed) | 17.508 | 17.508 | 17.456 | 17.456 | 0 |
| 22nd Jul 2025 (Tue) | 17.517 | 17.517 | 17.508 | 17.508 | 0 |