| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 18.327 | 18.327 | 18.327 | 18.327 | 0 |
| 15th Dec 2025 (Mon) | 18.345 | 18.345 | 18.327 | 18.327 | 0 |
| 12th Dec 2025 (Fri) | 18.272 | 18.345 | 18.272 | 18.345 | 0 |
| 11th Dec 2025 (Thu) | 18.339 | 18.339 | 18.272 | 18.272 | 0 |
| 10th Dec 2025 (Wed) | 18.372 | 18.372 | 18.339 | 18.339 | 0 |
| 9th Dec 2025 (Tue) | 18.375 | 18.375 | 18.372 | 18.372 | 0 |
| 8th Dec 2025 (Mon) | 18.448 | 18.448 | 18.375 | 18.375 | 0 |
| 5th Dec 2025 (Fri) | 18.365 | 18.448 | 18.365 | 18.448 | 0 |
| 4th Dec 2025 (Thu) | 18.423 | 18.423 | 18.365 | 18.365 | 0 |
| 3rd Dec 2025 (Wed) | 18.544 | 18.544 | 18.423 | 18.423 | 0 |
| 2nd Dec 2025 (Tue) | 18.502 | 18.544 | 18.502 | 18.544 | 0 |
| 1st Dec 2025 (Mon) | 18.518 | 18.518 | 18.502 | 18.502 | 0 |
| 28th Nov 2025 (Fri) | 18.501 | 18.518 | 18.501 | 18.518 | 0 |
| 27th Nov 2025 (Thu) | 18.534 | 18.534 | 18.501 | 18.501 | 0 |
| 26th Nov 2025 (Wed) | 18.506 | 18.534 | 18.506 | 18.534 | 0 |
| 25th Nov 2025 (Tue) | 18.574 | 18.574 | 18.506 | 18.506 | 0 |
| 24th Nov 2025 (Mon) | 18.522 | 18.574 | 18.522 | 18.574 | 0 |
| 21st Nov 2025 (Fri) | 18.539 | 18.539 | 18.522 | 18.522 | 0 |
| 20th Nov 2025 (Thu) | 18.552 | 18.552 | 18.539 | 18.539 | 0 |
| 19th Nov 2025 (Wed) | 18.424 | 18.552 | 18.424 | 18.552 | 0 |
| 18th Nov 2025 (Tue) | 18.414 | 18.424 | 18.414 | 18.424 | 0 |
| 17th Nov 2025 (Mon) | 18.48 | 18.48 | 18.414 | 18.414 | 0 |
| 14th Nov 2025 (Fri) | 18.418 | 18.48 | 18.418 | 18.48 | 0 |
| 13th Nov 2025 (Thu) | 18.56 | 18.56 | 18.418 | 18.418 | 0 |
| 12th Nov 2025 (Wed) | 18.527 | 18.56 | 18.527 | 18.56 | 0 |
| 11th Nov 2025 (Tue) | 18.511 | 18.527 | 18.511 | 18.527 | 0 |
| 10th Nov 2025 (Mon) | 18.417 | 18.511 | 18.417 | 18.511 | 0 |
| 7th Nov 2025 (Fri) | 18.512 | 18.512 | 18.417 | 18.417 | 0 |
| 6th Nov 2025 (Thu) | 18.622 | 18.622 | 18.512 | 18.512 | 0 |
| 5th Nov 2025 (Wed) | 18.636 | 18.636 | 18.622 | 18.622 | 0 |
| 4th Nov 2025 (Tue) | 18.525 | 18.636 | 18.525 | 18.636 | 0 |
| 3rd Nov 2025 (Mon) | 18.591 | 18.591 | 18.525 | 18.525 | 0 |
| 31st Oct 2025 (Fri) | 18.591 | 18.591 | 18.591 | 18.591 | 0 |
| 30th Oct 2025 (Thu) | 18.53 | 18.591 | 18.53 | 18.591 | 0 |
| 29th Oct 2025 (Wed) | 18.457 | 18.53 | 18.457 | 18.53 | 0 |
| 28th Oct 2025 (Tue) | 18.405 | 18.457 | 18.405 | 18.457 | 0 |
| 27th Oct 2025 (Mon) | 18.378 | 18.405 | 18.378 | 18.405 | 0 |
| 24th Oct 2025 (Fri) | 18.302 | 18.378 | 18.302 | 18.378 | 0 |
| 23rd Oct 2025 (Thu) | 18.22 | 18.302 | 18.22 | 18.302 | 0 |
| 22nd Oct 2025 (Wed) | 18.225 | 18.225 | 18.22 | 18.22 | 0 |
| 21st Oct 2025 (Tue) | 18.16 | 18.225 | 18.16 | 18.225 | 0 |
| 20th Oct 2025 (Mon) | 18.114 | 18.16 | 18.114 | 18.16 | 0 |
| 17th Oct 2025 (Fri) | 18.117 | 18.117 | 18.114 | 18.114 | 0 |
| 16th Oct 2025 (Thu) | 18.164 | 18.164 | 18.117 | 18.117 | 0 |