| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.606 | 17.606 | 17.528 | 17.528 | 0 |
| 17th Jul 2025 (Thu) | 17.495 | 17.606 | 17.495 | 17.606 | 0 |
| 16th Jul 2025 (Wed) | 17.581 | 17.581 | 17.495 | 17.495 | 0 |
| 15th Jul 2025 (Tue) | 17.535 | 17.581 | 17.535 | 17.581 | 0 |
| 14th Jul 2025 (Mon) | 17.552 | 17.552 | 17.552 | 17.535 | 83 |
| 11th Jul 2025 (Fri) | 17.412 | 17.437 | 17.412 | 17.437 | 0 |
| 10th Jul 2025 (Thu) | 17.378 | 17.412 | 17.378 | 17.412 | 0 |
| 9th Jul 2025 (Wed) | 17.413 | 17.413 | 17.378 | 17.378 | 0 |
| 8th Jul 2025 (Tue) | 17.351 | 17.413 | 17.351 | 17.413 | 0 |
| 7th Jul 2025 (Mon) | 17.364 | 17.364 | 17.351 | 17.351 | 0 |
| 4th Jul 2025 (Fri) | 17.371 | 17.371 | 17.364 | 17.364 | 0 |
| 3rd Jul 2025 (Thu) | 17.371 | 17.371 | 17.371 | 17.371 | 0 |
| 2nd Jul 2025 (Wed) | 17.25 | 17.371 | 17.25 | 17.371 | 0 |
| 1st Jul 2025 (Tue) | 17.233 | 17.25 | 17.233 | 17.25 | 0 |
| 30th Jun 2025 (Mon) | 17.176 | 17.233 | 17.176 | 17.233 | 0 |
| 27th Jun 2025 (Fri) | 17.122 | 17.176 | 17.122 | 17.176 | 0 |
| 26th Jun 2025 (Thu) | 17.238 | 17.238 | 17.122 | 17.122 | 0 |
| 25th Jun 2025 (Wed) | 17.275 | 17.275 | 17.238 | 17.238 | 0 |
| 24th Jun 2025 (Tue) | 17.365 | 17.365 | 17.275 | 17.275 | 0 |
| 23rd Jun 2025 (Mon) | 17.367 | 17.367 | 17.365 | 17.365 | 0 |
| 20th Jun 2025 (Fri) | 17.40 | 17.40 | 17.367 | 17.367 | 0 |
| 19th Jun 2025 (Thu) | 17.383 | 17.40 | 17.383 | 17.40 | 0 |
| 18th Jun 2025 (Wed) | 17.31 | 17.383 | 17.31 | 17.383 | 0 |
| 17th Jun 2025 (Tue) | 17.212 | 17.31 | 17.212 | 17.31 | 0 |
| 16th Jun 2025 (Mon) | 17.242 | 17.242 | 17.242 | 17.212 | 798 |
| 13th Jun 2025 (Fri) | 17.165 | 17.197 | 17.165 | 17.197 | 0 |
| 12th Jun 2025 (Thu) | 17.181 | 17.181 | 17.165 | 17.165 | 0 |
| 11th Jun 2025 (Wed) | 17.14 | 17.181 | 17.14 | 17.181 | 0 |
| 10th Jun 2025 (Tue) | 17.276 | 17.276 | 17.276 | 17.14 | 57 |
| 9th Jun 2025 (Mon) | 17.073 | 17.08 | 17.073 | 17.08 | 0 |
| 6th Jun 2025 (Fri) | 17.025 | 17.073 | 17.025 | 17.073 | 0 |
| 5th Jun 2025 (Thu) | 17.024 | 17.025 | 17.024 | 17.025 | 0 |
| 4th Jun 2025 (Wed) | 17.06 | 17.06 | 17.024 | 17.024 | 0 |
| 3rd Jun 2025 (Tue) | 16.986 | 17.06 | 16.986 | 17.06 | 0 |
| 2nd Jun 2025 (Mon) | 17.123 | 17.123 | 16.986 | 16.986 | 0 |
| 30th May 2025 (Fri) | 17.115 | 17.123 | 17.115 | 17.123 | 0 |
| 29th May 2025 (Thu) | 17.061 | 17.115 | 17.061 | 17.115 | 0 |
| 28th May 2025 (Wed) | 17.003 | 17.061 | 17.003 | 17.061 | 0 |
| 27th May 2025 (Tue) | 17.09 | 17.09 | 17.003 | 17.003 | 0 |
| 26th May 2025 (Mon) | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| 23rd May 2025 (Fri) | 17.021 | 17.021 | 16.926 | 16.926 | 0 |
| 22nd May 2025 (Thu) | 17.099 | 17.099 | 17.021 | 17.021 | 0 |
| 21st May 2025 (Wed) | 17.217 | 17.217 | 17.099 | 17.099 | 0 |
| 20th May 2025 (Tue) | 17.214 | 17.217 | 17.214 | 17.217 | 0 |