| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.307 | 18.307 | 18.252 | 18.252 | 0 |
| 5th Feb 2026 (Thu) | 18.134 | 18.307 | 18.134 | 18.307 | 0 |
| 4th Feb 2026 (Wed) | 18.087 | 18.134 | 18.087 | 18.134 | 0 |
| 3rd Feb 2026 (Tue) | 18.182 | 18.182 | 18.087 | 18.087 | 0 |
| 2nd Feb 2026 (Mon) | 18.00 | 18.068 | 18.00 | 18.182 | 387 |
| 30th Jan 2026 (Fri) | 17.997 | 18.046 | 17.997 | 18.046 | 0 |
| 29th Jan 2026 (Thu) | 17.996 | 17.997 | 17.996 | 17.997 | 0 |
| 28th Jan 2026 (Wed) | 18.044 | 18.044 | 18.044 | 17.996 | 2 |
| 27th Jan 2026 (Tue) | 18.081 | 18.081 | 18.027 | 18.027 | 0 |
| 26th Jan 2026 (Mon) | 18.272 | 18.272 | 18.081 | 18.081 | 0 |
| 23rd Jan 2026 (Fri) | 18.393 | 18.393 | 18.272 | 18.272 | 0 |
| 22nd Jan 2026 (Thu) | 18.449 | 18.449 | 18.393 | 18.393 | 0 |
| 21st Jan 2026 (Wed) | 18.37 | 18.449 | 18.37 | 18.449 | 0 |
| 20th Jan 2026 (Tue) | 18.396 | 18.396 | 18.37 | 18.37 | 0 |
| 19th Jan 2026 (Mon) | 18.52 | 18.52 | 18.396 | 18.396 | 0 |
| 16th Jan 2026 (Fri) | 18.492 | 18.492 | 18.492 | 18.52 | 362 |
| 15th Jan 2026 (Thu) | 18.405 | 18.529 | 18.405 | 18.529 | 0 |
| 14th Jan 2026 (Wed) | 18.475 | 18.475 | 18.405 | 18.405 | 0 |
| 13th Jan 2026 (Tue) | 18.39 | 18.475 | 18.39 | 18.475 | 0 |
| 12th Jan 2026 (Mon) | 18.473 | 18.473 | 18.39 | 18.39 | 0 |
| 9th Jan 2026 (Fri) | 18.413 | 18.473 | 18.413 | 18.473 | 0 |
| 8th Jan 2026 (Thu) | 18.341 | 18.413 | 18.341 | 18.413 | 0 |
| 7th Jan 2026 (Wed) | 18.291 | 18.341 | 18.291 | 18.341 | 0 |
| 6th Jan 2026 (Tue) | 18.262 | 18.291 | 18.262 | 18.291 | 0 |
| 5th Jan 2026 (Mon) | 18.219 | 18.262 | 18.219 | 18.262 | 0 |
| 2nd Jan 2026 (Fri) | 18.321 | 18.321 | 18.219 | 18.219 | 0 |
| 1st Jan 2026 (Thu) | 18.321 | 18.321 | 18.321 | 18.321 | 0 |
| 31st Dec 2025 (Wed) | 18.286 | 18.321 | 18.286 | 18.321 | 0 |
| 30th Dec 2025 (Tue) | 18.206 | 18.286 | 18.206 | 18.286 | 0 |
| 29th Dec 2025 (Mon) | 18.172 | 18.206 | 18.172 | 18.206 | 0 |
| 26th Dec 2025 (Fri) | 18.172 | 18.172 | 18.172 | 18.172 | 0 |
| 25th Dec 2025 (Thu) | 18.172 | 18.172 | 18.172 | 18.172 | 0 |
| 24th Dec 2025 (Wed) | 18.199 | 18.199 | 18.172 | 18.172 | 0 |
| 23rd Dec 2025 (Tue) | 18.229 | 18.229 | 18.199 | 18.199 | 0 |
| 22nd Dec 2025 (Mon) | 18.376 | 18.376 | 18.229 | 18.229 | 0 |
| 19th Dec 2025 (Fri) | 18.321 | 18.376 | 18.321 | 18.376 | 0 |
| 18th Dec 2025 (Thu) | 18.293 | 18.321 | 18.293 | 18.321 | 0 |
| 17th Dec 2025 (Wed) | 18.318 | 18.318 | 18.293 | 18.293 | 0 |
| 16th Dec 2025 (Tue) | 18.327 | 18.327 | 18.318 | 18.318 | 0 |
| 15th Dec 2025 (Mon) | 18.345 | 18.345 | 18.327 | 18.327 | 0 |
| 12th Dec 2025 (Fri) | 18.272 | 18.345 | 18.272 | 18.345 | 0 |
| 11th Dec 2025 (Thu) | 18.339 | 18.339 | 18.272 | 18.272 | 0 |
| 10th Dec 2025 (Wed) | 18.372 | 18.372 | 18.339 | 18.339 | 0 |
| 9th Dec 2025 (Tue) | 18.375 | 18.375 | 18.372 | 18.372 | 0 |
| 8th Dec 2025 (Mon) | 18.448 | 18.448 | 18.375 | 18.375 | 0 |