| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 17.044 | 17.147 | 17.044 | 17.147 | 0 |
| 7th May 2025 (Wed) | 17.09 | 17.09 | 17.09 | 17.044 | 1,760 |
| 6th May 2025 (Tue) | 17.214 | 17.214 | 16.962 | 16.962 | 0 |
| 5th May 2025 (Mon) | 17.214 | 17.214 | 17.214 | 17.214 | 0 |
| 2nd May 2025 (Fri) | 17.114 | 17.114 | 17.068 | 17.068 | 0 |
| 1st May 2025 (Thu) | 16.912 | 17.114 | 16.912 | 17.114 | 0 |
| 30th Apr 2025 (Wed) | 16.912 | 16.912 | 16.912 | 16.912 | 0 |
| 29th Apr 2025 (Tue) | 16.881 | 16.912 | 16.881 | 16.912 | 0 |
| 28th Apr 2025 (Mon) | 16.984 | 16.984 | 16.881 | 16.881 | 0 |
| 25th Apr 2025 (Fri) | 16.887 | 16.984 | 16.887 | 16.984 | 0 |
| 24th Apr 2025 (Thu) | 16.89 | 16.89 | 16.887 | 16.887 | 0 |
| 23rd Apr 2025 (Wed) | 16.748 | 16.89 | 16.748 | 16.89 | 0 |
| 22nd Apr 2025 (Tue) | 16.841 | 16.841 | 16.748 | 16.748 | 0 |
| 21st Apr 2025 (Mon) | 16.841 | 16.841 | 16.841 | 16.841 | 0 |
| 18th Apr 2025 (Fri) | 16.841 | 16.841 | 16.841 | 16.841 | 0 |
| 17th Apr 2025 (Thu) | 16.878 | 16.878 | 16.841 | 16.841 | 0 |
| 16th Apr 2025 (Wed) | 16.83 | 16.878 | 16.83 | 16.878 | 0 |
| 15th Apr 2025 (Tue) | 16.845 | 16.845 | 16.83 | 16.83 | 0 |
| 14th Apr 2025 (Mon) | 16.902 | 16.902 | 16.845 | 16.845 | 0 |
| 11th Apr 2025 (Fri) | 16.971 | 16.971 | 16.902 | 16.902 | 0 |
| 10th Apr 2025 (Thu) | 17.066 | 17.066 | 16.971 | 16.971 | 0 |
| 9th Apr 2025 (Wed) | 17.363 | 17.363 | 17.066 | 17.066 | 0 |
| 8th Apr 2025 (Tue) | 17.277 | 17.363 | 17.277 | 17.363 | 0 |
| 7th Apr 2025 (Mon) | 17.343 | 17.343 | 17.277 | 17.277 | 0 |
| 4th Apr 2025 (Fri) | 17.343 | 17.343 | 17.343 | 17.343 | 0 |
| 3rd Apr 2025 (Thu) | 17.733 | 17.733 | 17.343 | 17.343 | 0 |
| 2nd Apr 2025 (Wed) | 17.752 | 17.752 | 17.733 | 17.733 | 0 |
| 1st Apr 2025 (Tue) | 17.724 | 17.752 | 17.724 | 17.752 | 0 |
| 31st Mar 2025 (Mon) | 17.645 | 17.724 | 17.645 | 17.724 | 0 |
| 28th Mar 2025 (Fri) | 17.717 | 17.717 | 17.645 | 17.645 | 0 |
| 27th Mar 2025 (Thu) | 17.823 | 17.823 | 17.717 | 17.717 | 0 |
| 26th Mar 2025 (Wed) | 17.776 | 17.823 | 17.776 | 17.823 | 0 |
| 25th Mar 2025 (Tue) | 17.868 | 17.868 | 17.776 | 17.776 | 0 |
| 24th Mar 2025 (Mon) | 17.831 | 17.868 | 17.831 | 17.868 | 0 |
| 21st Mar 2025 (Fri) | 17.751 | 17.831 | 17.751 | 17.831 | 0 |
| 20th Mar 2025 (Thu) | 17.749 | 17.751 | 17.749 | 17.751 | 0 |
| 19th Mar 2025 (Wed) | 17.695 | 17.749 | 17.695 | 17.749 | 0 |
| 18th Mar 2025 (Tue) | 17.688 | 17.695 | 17.688 | 17.695 | 0 |
| 17th Mar 2025 (Mon) | 17.798 | 17.798 | 17.688 | 17.688 | 0 |
| 14th Mar 2025 (Fri) | 17.671 | 17.798 | 17.671 | 17.798 | 0 |
| 13th Mar 2025 (Thu) | 17.676 | 17.676 | 17.671 | 17.671 | 0 |
| 12th Mar 2025 (Wed) | 17.766 | 17.766 | 17.676 | 17.676 | 0 |
| 11th Mar 2025 (Tue) | 17.824 | 17.824 | 17.766 | 17.766 | 0 |
| 10th Mar 2025 (Mon) | 17.777 | 17.824 | 17.777 | 17.824 | 0 |