| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 17.66 | 17.73 | 17.66 | 17.73 | 0 |
| 19th Aug 2025 (Tue) | 17.65 | 17.66 | 17.65 | 17.66 | 0 |
| 18th Aug 2025 (Mon) | 17.506 | 17.65 | 17.506 | 17.65 | 0 |
| 15th Aug 2025 (Fri) | 17.592 | 17.592 | 17.506 | 17.506 | 0 |
| 14th Aug 2025 (Thu) | 17.608 | 17.608 | 17.592 | 17.592 | 0 |
| 13th Aug 2025 (Wed) | 17.625 | 17.625 | 17.608 | 17.608 | 0 |
| 12th Aug 2025 (Tue) | 17.746 | 17.746 | 17.625 | 17.625 | 0 |
| 11th Aug 2025 (Mon) | 17.668 | 17.746 | 17.668 | 17.746 | 0 |
| 8th Aug 2025 (Fri) | 17.717 | 17.717 | 17.668 | 17.668 | 0 |
| 7th Aug 2025 (Thu) | 17.797 | 17.797 | 17.717 | 17.717 | 0 |
| 6th Aug 2025 (Wed) | 17.81 | 17.81 | 17.797 | 17.797 | 0 |
| 5th Aug 2025 (Tue) | 17.869 | 17.869 | 17.81 | 17.81 | 0 |
| 4th Aug 2025 (Mon) | 17.90 | 17.90 | 17.869 | 17.869 | 0 |
| 1st Aug 2025 (Fri) | 17.994 | 17.994 | 17.90 | 17.90 | 0 |
| 31st Jul 2025 (Thu) | 17.867 | 17.994 | 17.867 | 17.994 | 0 |
| 30th Jul 2025 (Wed) | 17.836 | 17.867 | 17.836 | 17.867 | 0 |
| 29th Jul 2025 (Tue) | 17.826 | 17.838 | 17.81 | 17.836 | 5,000 |
| 28th Jul 2025 (Mon) | 17.656 | 17.703 | 17.656 | 17.703 | 0 |
| 25th Jul 2025 (Fri) | 17.496 | 17.656 | 17.496 | 17.656 | 0 |
| 24th Jul 2025 (Thu) | 17.456 | 17.496 | 17.456 | 17.496 | 0 |
| 23rd Jul 2025 (Wed) | 17.508 | 17.508 | 17.456 | 17.456 | 0 |
| 22nd Jul 2025 (Tue) | 17.517 | 17.517 | 17.508 | 17.508 | 0 |
| 21st Jul 2025 (Mon) | 17.528 | 17.528 | 17.517 | 17.517 | 0 |
| 18th Jul 2025 (Fri) | 17.606 | 17.606 | 17.528 | 17.528 | 0 |
| 17th Jul 2025 (Thu) | 17.495 | 17.606 | 17.495 | 17.606 | 0 |
| 16th Jul 2025 (Wed) | 17.581 | 17.581 | 17.495 | 17.495 | 0 |
| 15th Jul 2025 (Tue) | 17.535 | 17.581 | 17.535 | 17.581 | 0 |
| 14th Jul 2025 (Mon) | 17.552 | 17.552 | 17.552 | 17.535 | 83 |
| 11th Jul 2025 (Fri) | 17.412 | 17.437 | 17.412 | 17.437 | 0 |
| 10th Jul 2025 (Thu) | 17.378 | 17.412 | 17.378 | 17.412 | 0 |
| 9th Jul 2025 (Wed) | 17.413 | 17.413 | 17.378 | 17.378 | 0 |
| 8th Jul 2025 (Tue) | 17.351 | 17.413 | 17.351 | 17.413 | 0 |
| 7th Jul 2025 (Mon) | 17.364 | 17.364 | 17.351 | 17.351 | 0 |
| 4th Jul 2025 (Fri) | 17.371 | 17.371 | 17.364 | 17.364 | 0 |
| 3rd Jul 2025 (Thu) | 17.371 | 17.371 | 17.371 | 17.371 | 0 |
| 2nd Jul 2025 (Wed) | 17.25 | 17.371 | 17.25 | 17.371 | 0 |
| 1st Jul 2025 (Tue) | 17.233 | 17.25 | 17.233 | 17.25 | 0 |
| 30th Jun 2025 (Mon) | 17.176 | 17.233 | 17.176 | 17.233 | 0 |
| 27th Jun 2025 (Fri) | 17.122 | 17.176 | 17.122 | 17.176 | 0 |
| 26th Jun 2025 (Thu) | 17.238 | 17.238 | 17.122 | 17.122 | 0 |
| 25th Jun 2025 (Wed) | 17.275 | 17.275 | 17.238 | 17.238 | 0 |
| 24th Jun 2025 (Tue) | 17.365 | 17.365 | 17.275 | 17.275 | 0 |
| 23rd Jun 2025 (Mon) | 17.367 | 17.367 | 17.365 | 17.365 | 0 |