Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Us Angel Etf (ANGB) Share Price

Price £17.147 on 09-05-2025 at 07:15:06
Change £0.00 0%
Buy £17.22
Sell £17.106
Buy / Sell ANGB Shares
Last Trade: Buy 880.00 at £17.09
Day's Volume: 0
Last Close: £17.147
Open: £17.147
ISIN: IE000J6CHW80
Day's Range £0.00 - £0.00
52wk Range: £16.748 - £18.687
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ve Us Angel Etf (ANGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 880 £17.09 Automatic Execution
08:24:03 - 07-May-25
Buy* 880 £17.09 Automatic Execution
08:24:03 - 07-May-25
See more Ve Us Angel Etf trades

Ve Us Angel Etf (ANGB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 17.044 17.147 17.044 17.147 0
7th May 2025 (Wed) 17.09 17.09 17.09 17.044 1,760
6th May 2025 (Tue) 17.214 17.214 16.962 16.962 0
5th May 2025 (Mon) 17.214 17.214 17.214 17.214 0
2nd May 2025 (Fri) 17.114 17.114 17.068 17.068 0
1st May 2025 (Thu) 16.912 17.114 16.912 17.114 0
30th Apr 2025 (Wed) 16.912 16.912 16.912 16.912 0
29th Apr 2025 (Tue) 16.881 16.912 16.881 16.912 0
28th Apr 2025 (Mon) 16.984 16.984 16.881 16.881 0
25th Apr 2025 (Fri) 16.887 16.984 16.887 16.984 0
24th Apr 2025 (Thu) 16.89 16.89 16.887 16.887 0
23rd Apr 2025 (Wed) 16.748 16.89 16.748 16.89 0
22nd Apr 2025 (Tue) 16.841 16.841 16.748 16.748 0
21st Apr 2025 (Mon) 16.841 16.841 16.841 16.841 0
18th Apr 2025 (Fri) 16.841 16.841 16.841 16.841 0
17th Apr 2025 (Thu) 16.878 16.878 16.841 16.841 0
16th Apr 2025 (Wed) 16.83 16.878 16.83 16.878 0
15th Apr 2025 (Tue) 16.845 16.845 16.83 16.83 0
14th Apr 2025 (Mon) 16.902 16.902 16.845 16.845 0
11th Apr 2025 (Fri) 16.971 16.971 16.902 16.902 0
10th Apr 2025 (Thu) 17.066 17.066 16.971 16.971 0
9th Apr 2025 (Wed) 17.363 17.363 17.066 17.066 0
See more Ve Us Angel Etf price history
FTSE 100 Latest
Value8,561.35
Change29.74

Login to your account

Forgot Password?

Not Registered