Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Us Angel Etf (ANGB) Share Price

Price £17.752 on 01-04-2025 at 16:30:03
Change £0.028 0.16%
Buy £17.838
Sell £17.666
Buy / Sell ANGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £17.752
Open: £17.724
ISIN: IE000J6CHW80
Day's Range £0.00 - £0.00
52wk Range: £16.883 - £18.687
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ve Us Angel Etf (ANGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ve Us Angel Etf trades

Ve Us Angel Etf (ANGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 17.724 17.752 17.724 17.752 0
31st Mar 2025 (Mon) 17.645 17.724 17.645 17.724 0
28th Mar 2025 (Fri) 17.717 17.717 17.645 17.645 0
27th Mar 2025 (Thu) 17.823 17.823 17.717 17.717 0
26th Mar 2025 (Wed) 17.776 17.823 17.776 17.823 0
25th Mar 2025 (Tue) 17.868 17.868 17.776 17.776 0
24th Mar 2025 (Mon) 17.831 17.868 17.831 17.868 0
21st Mar 2025 (Fri) 17.751 17.831 17.751 17.831 0
20th Mar 2025 (Thu) 17.749 17.751 17.749 17.751 0
19th Mar 2025 (Wed) 17.695 17.749 17.695 17.749 0
18th Mar 2025 (Tue) 17.688 17.695 17.688 17.695 0
17th Mar 2025 (Mon) 17.798 17.798 17.688 17.688 0
14th Mar 2025 (Fri) 17.671 17.798 17.671 17.798 0
13th Mar 2025 (Thu) 17.676 17.676 17.671 17.671 0
12th Mar 2025 (Wed) 17.766 17.766 17.676 17.676 0
11th Mar 2025 (Tue) 17.824 17.824 17.766 17.766 0
10th Mar 2025 (Mon) 17.777 17.824 17.777 17.824 0
7th Mar 2025 (Fri) 17.803 17.803 17.777 17.777 0
6th Mar 2025 (Thu) 17.861 17.861 17.803 17.803 0
5th Mar 2025 (Wed) 18.012 18.012 17.861 17.861 0
4th Mar 2025 (Tue) 18.105 18.105 18.012 18.012 0
3rd Mar 2025 (Mon) 18.277 18.277 18.105 18.105 0
See more Ve Us Angel Etf price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered