| Price | £18.252 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | £-0.055 -0.3% |
| Buy | £18.354 |
| Sell | £18.15 |
| Last Trade: | Sell 250.00 at £18.068 |
| Day's Volume: | 0 |
| Last Close: | £18.252 |
| Open: | £18.307 |
| ISIN: | IE000J6CHW80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.748 - £18.636 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (ANGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | £18.068 | Automatic Execution |
08:09:40 - 02-Feb-26 |
| Sell* | 137 | £18.00 | Automatic Execution |
08:03:38 - 02-Feb-26 |
| Buy* | 1 | £18.044 | Automatic Execution |
08:05:32 - 28-Jan-26 |
| Buy* | 1 | £18.044 | Automatic Execution |
08:05:30 - 28-Jan-26 |
| Sell* | 362 | £18.492 | Automatic Execution |
08:53:05 - 16-Jan-26 |
| Sell* | 304 | £18.074 | Automatic Execution |
08:03:00 - 26-Sep-25 |
| Sell* | 284 | £17.88 | Automatic Execution |
08:06:01 - 03-Sep-25 |
| Sell* | 1,000 | £17.81 | Automatic Execution |
12:26:44 - 29-Jul-25 |
| Sell* | 1,000 | £17.81 | Automatic Execution |
12:26:42 - 29-Jul-25 |
| Sell* | 1,000 | £17.838 | Automatic Execution |
12:26:34 - 29-Jul-25 |
Ve Us Angel Etf (ANGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
