Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ve Us Angel Etf (ANGB) Share Price

Price £16.986 on 02-06-2025 at 17:20:05
Change £-0.137 -0.8%
Buy £17.086
Sell £16.886
Buy / Sell ANGB Shares
Last Trade: Buy 880.00 at £17.09
Day's Volume: 0
Last Close: £16.986
Open: £17.123
ISIN: IE000J6CHW80
Day's Range £0.00 - £0.00
52wk Range: £16.748 - £18.687
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ve Us Angel Etf (ANGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 880 £17.09 Automatic Execution
08:24:03 - 07-May-25
Buy* 880 £17.09 Automatic Execution
08:24:03 - 07-May-25
See more Ve Us Angel Etf trades

Ve Us Angel Etf (ANGB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 17.115 17.123 17.115 17.123 0
29th May 2025 (Thu) 17.061 17.115 17.061 17.115 0
28th May 2025 (Wed) 17.003 17.061 17.003 17.061 0
27th May 2025 (Tue) 17.09 17.09 17.003 17.003 0
26th May 2025 (Mon) 17.09 17.09 17.09 17.09 0
23rd May 2025 (Fri) 17.021 17.021 16.926 16.926 0
22nd May 2025 (Thu) 17.099 17.099 17.021 17.021 0
21st May 2025 (Wed) 17.217 17.217 17.099 17.099 0
20th May 2025 (Tue) 17.214 17.217 17.214 17.217 0
19th May 2025 (Mon) 17.359 17.359 17.214 17.214 0
16th May 2025 (Fri) 17.294 17.359 17.294 17.359 0
15th May 2025 (Thu) 17.278 17.294 17.278 17.294 0
14th May 2025 (Wed) 17.308 17.308 17.278 17.278 0
13th May 2025 (Tue) 17.353 17.353 17.308 17.308 0
12th May 2025 (Mon) 17.113 17.353 17.113 17.353 0
9th May 2025 (Fri) 17.147 17.147 17.113 17.113 0
8th May 2025 (Thu) 17.044 17.147 17.044 17.147 0
7th May 2025 (Wed) 17.09 17.09 17.09 17.044 1,760
6th May 2025 (Tue) 17.214 17.214 16.962 16.962 0
5th May 2025 (Mon) 17.214 17.214 17.214 17.214 0
2nd May 2025 (Fri) 17.114 17.114 17.068 17.068 0
See more Ve Us Angel Etf price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered