| Price | £18.327 on 16-12-2025 at 05:12:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £18.466 |
| Sell | £18.188 |
| Last Trade: | Sell 304.00 at £18.074 |
| Day's Volume: | 0 |
| Last Close: | £18.327 |
| Open: | £0.00 |
| ISIN: | IE000J6CHW80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.748 - £18.687 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ve Us Angel Etf (ANGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | £18.074 | Automatic Execution |
08:03:00 - 26-Sep-25 |
| Sell* | 284 | £17.88 | Automatic Execution |
08:06:01 - 03-Sep-25 |
| Sell* | 1,000 | £17.81 | Automatic Execution |
12:26:44 - 29-Jul-25 |
| Sell* | 1,000 | £17.81 | Automatic Execution |
12:26:42 - 29-Jul-25 |
| Sell* | 1,000 | £17.838 | Automatic Execution |
12:26:34 - 29-Jul-25 |
| Sell* | 1,000 | £17.812 | Automatic Execution |
12:26:30 - 29-Jul-25 |
| Sell* | 1,000 | £17.826 | Automatic Execution |
12:26:13 - 29-Jul-25 |
| Buy* | 52 | £17.552 | Automatic Execution |
08:09:51 - 14-Jul-25 |
| Buy* | 31 | £17.552 | Automatic Execution |
08:09:50 - 14-Jul-25 |
| Buy* | 798 | £17.242 | Automatic Execution |
08:25:30 - 16-Jun-25 |
Ve Us Angel Etf (ANGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
