Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 49.222p Ordinary
 15:49:01 - 26-Mar-26
Buy* 122 50.00p Ordinary
 15:02:46 - 26-Mar-26
Buy* 2 50.00p SI Trade
 15:02:45 - 26-Mar-26
Sell* 2 48.00p SI Trade
 15:02:45 - 26-Mar-26
Buy* 5 50.00p SI Trade
 10:17:50 - 26-Mar-26
Buy* 2 50.00p SI Trade
 10:17:50 - 26-Mar-26
Buy* 2 50.00p SI Trade
 10:17:50 - 26-Mar-26
Buy* 1,634 49.222p Ordinary
 08:28:34 - 26-Mar-26
Buy* 200 49.80p Ordinary
 08:14:57 - 26-Mar-26
Buy* 99 49.80p Ordinary
 08:07:50 - 26-Mar-26
Buy* 5,252 49.90p Ordinary
 15:01:00 - 25-Mar-26
Unknown* 20,000 48.316p Ordinary
 12:37:19 - 25-Mar-26
Unknown* 200,000 49.00p Negotiated Trade
 11:39:31 - 25-Mar-26
Unknown* 250,000 49.00p Negotiated Trade
 11:39:24 - 25-Mar-26
Unknown* 19,992 50.00p Ordinary
 10:47:09 - 25-Mar-26
Unknown* 20,195 49.80p Ordinary
 10:45:49 - 25-Mar-26
Buy* 71 49.80p Ordinary
 10:42:55 - 25-Mar-26
Buy* 1,000 49.80p Ordinary
 10:03:37 - 25-Mar-26
Buy* 6 49.98p Ordinary
 08:34:08 - 25-Mar-26
Buy* 4,016 49.80p Ordinary
 12:42:16 - 24-Mar-26
Buy* 6,000 49.80p Ordinary
 11:56:28 - 24-Mar-26
Unknown* 25,000 49.00p Ordinary
 11:35:40 - 24-Mar-26
Buy* 114 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 2 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 9 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 3 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 3 50.00p SI Trade
 11:30:45 - 24-Mar-26
Buy* 3,741 49.155p Ordinary
 09:00:34 - 24-Mar-26
Buy* 400 50.00p Ordinary
 15:34:09 - 23-Mar-26
Buy* 143 50.00p Ordinary
 14:28:07 - 23-Mar-26
Buy* 145 50.00p SI Trade
 14:28:07 - 23-Mar-26
Buy* 3 50.00p SI Trade
 14:28:07 - 23-Mar-26
Buy* 4,008 49.90p Ordinary
 14:27:53 - 23-Mar-26
Buy* 4,901 49.90p Ordinary
 14:27:06 - 23-Mar-26
Unknown* 16,000 50.00p Ordinary
 12:44:28 - 23-Mar-26
Buy* 5,992 50.00p Ordinary
 12:32:13 - 23-Mar-26
Buy* 5 50.00p SI Trade
 11:36:32 - 23-Mar-26
Sell* 23 48.00p SI Trade
 11:36:32 - 23-Mar-26
Buy* 12,076 49.65p Ordinary
 11:36:24 - 23-Mar-26
Unknown* 15,129 49.547p Ordinary
 11:18:27 - 23-Mar-26
Unknown* 30,230 49.60p Negotiated Trade
 11:16:29 - 23-Mar-26
Buy* 3,136 49.65p Ordinary
 10:44:47 - 23-Mar-26
Buy* 12 50.00p SI Trade
 10:24:26 - 23-Mar-26
Sell* 647 48.25p Ordinary
 10:03:52 - 23-Mar-26
Buy* 10 49.67p Ordinary
 08:32:06 - 23-Mar-26
Buy* 9 49.67p Ordinary
 08:30:30 - 23-Mar-26
Buy* 143 50.00p Ordinary
 08:26:43 - 23-Mar-26
Buy* 10 50.00p SI Trade
 08:26:43 - 23-Mar-26
Buy* 3 50.00p SI Trade
 08:26:43 - 23-Mar-26
Buy* 37 50.00p SI Trade
 08:26:43 - 23-Mar-26
Sell* 11,941 48.74p Ordinary
 08:26:29 - 23-Mar-26
Buy* 40 49.96p Ordinary
 08:00:18 - 23-Mar-26
Sell* 1,734 49.12p Ordinary
 16:12:08 - 20-Mar-26
Sell* 303 49.12p Ordinary
 14:13:34 - 20-Mar-26
Buy* 7 51.45p Ordinary
 12:56:46 - 20-Mar-26
Buy* 3,919 50.88p Ordinary
 10:22:58 - 20-Mar-26
Buy* 3 52.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 5 51.45p Ordinary
 08:27:52 - 20-Mar-26
Sell* 975 49.12p Ordinary
 08:00:18 - 20-Mar-26
Buy* 85 52.00p SI Trade
 15:15:20 - 19-Mar-26
Sell* 5,000 50.00p Ordinary
 15:14:51 - 19-Mar-26
Sell* 5,000 50.00p Ordinary
 15:14:33 - 19-Mar-26
Unknown* 14,180 50.04p Ordinary
 15:14:05 - 19-Mar-26
Unknown* 15,599 50.04p Ordinary
 14:58:45 - 19-Mar-26
Sell* 1,000 50.00p Ordinary
 14:02:12 - 19-Mar-26
Buy* 141 52.00p Ordinary
 12:59:01 - 19-Mar-26
Buy* 23 52.00p SI Trade
 12:59:00 - 19-Mar-26
Buy* 117 52.00p SI Trade
 12:59:00 - 19-Mar-26
Sell* 100 50.10p Ordinary
 10:20:13 - 19-Mar-26
Buy* 141 52.00p Ordinary
 08:58:29 - 19-Mar-26
Buy* 141 52.00p SI Trade
 08:58:29 - 19-Mar-26
Buy* 6 51.75p Ordinary
 08:06:17 - 19-Mar-26
Unknown* 10,000 51.00p Ordinary
 08:00:26 - 19-Mar-26
Sell* 9,737 51.35p Ordinary
 14:47:49 - 18-Mar-26
Sell* 20 50.00p SI Trade
 13:26:09 - 18-Mar-26
Sell* 3 50.00p SI Trade
 13:26:09 - 18-Mar-26
Sell* 5 50.00p SI Trade
 13:26:09 - 18-Mar-26
Sell* 1,947 51.35p Ordinary
 10:40:33 - 18-Mar-26
Sell* 10 50.366p Ordinary
 08:31:07 - 18-Mar-26
Buy* 14 52.70p Ordinary
 08:16:40 - 18-Mar-26
Sell* 9,602 51.48777p Ordinary
 15:49:57 - 17-Mar-26
Sell* 1,545 50.25p Ordinary
 15:13:18 - 17-Mar-26
Buy* 1,500 51.60p Ordinary
 10:58:21 - 17-Mar-26
Buy* 191 51.60p Ordinary
 10:45:48 - 17-Mar-26
Unknown* 31,333 50.65p Negotiated Trade
 16:21:48 - 16-Mar-26
Buy* 1 51.68p Ordinary
 15:57:04 - 16-Mar-26
Sell* 2,556 50.30p Ordinary
 15:44:50 - 16-Mar-26
Buy* 5 51.68p Ordinary
 14:00:20 - 16-Mar-26
Buy* 2,889 51.68p Ordinary
 13:17:12 - 16-Mar-26
Buy* 1,000 51.749p Ordinary
 11:51:42 - 16-Mar-26
Buy* 4 53.00p SI Trade
 08:48:08 - 16-Mar-26
Buy* 17 53.00p SI Trade
 08:48:08 - 16-Mar-26
Sell* 10,000 50.555p Ordinary
 08:47:49 - 16-Mar-26
Sell* 1 50.555p Ordinary
 08:39:05 - 16-Mar-26
Buy* 14 53.45p Ordinary
 08:32:14 - 16-Mar-26
Buy* 1 53.45p Ordinary
 08:32:08 - 16-Mar-26
Buy* 4,000 52.2667p Ordinary
 15:35:34 - 13-Mar-26
Sell* 9,640 51.15p Ordinary
 15:32:33 - 13-Mar-26
Buy* 133 54.00p Ordinary
 13:44:00 - 13-Mar-26
Buy* 5 54.00p SI Trade
 13:44:00 - 13-Mar-26
Buy* 36 54.00p SI Trade
 13:44:00 - 13-Mar-26
Buy* 1 54.00p SI Trade
 13:44:00 - 13-Mar-26
Sell* 50 51.06p Ordinary
 16:05:30 - 12-Mar-26
Buy* 384 54.00p Ordinary
 14:35:26 - 12-Mar-26
Sell* 3 51.06p Ordinary
 12:17:45 - 12-Mar-26
Sell* 193 51.06p Ordinary
 11:35:09 - 12-Mar-26
Buy* 74 54.00p SI Trade
 11:27:38 - 12-Mar-26
Buy* 4 54.00p SI Trade
 11:27:38 - 12-Mar-26
Buy* 4 54.00p SI Trade
 11:27:38 - 12-Mar-26
Sell* 7,470 51.45p Ordinary
 15:08:41 - 11-Mar-26
Sell* 2,541 51.06p Ordinary
 14:46:46 - 11-Mar-26
Buy* 9,500 52.77p Ordinary
 14:45:32 - 11-Mar-26
Buy* 127 54.00p Ordinary
 14:37:58 - 11-Mar-26
Buy* 89 54.00p SI Trade
 14:37:58 - 11-Mar-26
Buy* 14 54.00p SI Trade
 14:37:58 - 11-Mar-26
Sell* 20 51.06p Ordinary
 14:17:01 - 11-Mar-26
Sell* 1,070 51.06p Ordinary
 11:21:28 - 11-Mar-26
Sell* 18 51.06p Ordinary
 10:58:21 - 11-Mar-26
Buy* 3 54.00p SI Trade
 16:09:49 - 10-Mar-26
Sell* 4 51.00p SI Trade
 16:09:49 - 10-Mar-26
Buy* 1,000 54.00p Ordinary
 16:09:31 - 10-Mar-26
Buy* 472 52.90p Ordinary
 12:10:26 - 10-Mar-26
Sell* 2,206 51.25p Ordinary
 10:00:34 - 10-Mar-26
Buy* 672 52.90p Ordinary
 09:21:51 - 10-Mar-26
Buy* 4,761 52.50p Ordinary
 09:19:47 - 10-Mar-26
Buy* 2 54.00p SI Trade
 08:49:17 - 10-Mar-26
Unknown* 18,527 50.55p Ordinary
 08:49:04 - 10-Mar-26
Buy* 378 52.845p Ordinary
 08:33:07 - 10-Mar-26
Buy* 761 52.50p Ordinary
 16:24:28 - 09-Mar-26
Sell* 1 51.11p Ordinary
 15:14:40 - 09-Mar-26
Buy* 1,895 52.544p Ordinary
 14:58:39 - 09-Mar-26
Unknown* 37,095 50.066p Negotiated Trade
 14:34:00 - 09-Mar-26
Buy* 3,000 52.80p Ordinary
 13:51:20 - 09-Mar-26
Buy* 5,303 52.80p Ordinary
 12:57:18 - 09-Mar-26
Sell* 200 50.08p Ordinary
 12:56:47 - 09-Mar-26
Buy* 3,409 52.80p Ordinary
 12:56:27 - 09-Mar-26
Unknown* 20 52.00p Uncrossing Trade
 11:00:27 - 09-Mar-26
Buy* 9 54.00p SI Trade
 09:52:29 - 09-Mar-26
Buy* 1,000 52.80p Ordinary
 09:43:31 - 09-Mar-26
Buy* 2,000 54.00p Ordinary
 09:28:02 - 09-Mar-26
Sell* 450 50.40p Ordinary
 09:00:21 - 09-Mar-26
Buy* 116 54.00p Ordinary
 08:53:56 - 09-Mar-26
Buy* 36 55.00p SI Trade
 08:53:55 - 09-Mar-26
Buy* 34 55.00p SI Trade
 08:53:55 - 09-Mar-26
Buy* 23 55.00p SI Trade
 08:53:55 - 09-Mar-26
Buy* 21 55.00p SI Trade
 08:53:55 - 09-Mar-26
Sell* 3,000 51.10p Ordinary
 08:53:47 - 09-Mar-26
Buy* 1 53.70p Ordinary
 08:42:02 - 09-Mar-26
Buy* 116 55.00p Ordinary
 08:25:14 - 09-Mar-26
Sell* 9 51.00p SI Trade
 08:25:13 - 09-Mar-26
Buy* 76 55.00p SI Trade
 08:25:13 - 09-Mar-26
Sell* 5 51.00p SI Trade
 08:25:13 - 09-Mar-26
Buy* 4 55.00p SI Trade
 08:25:13 - 09-Mar-26
Sell* 29 51.00p SI Trade
 08:25:13 - 09-Mar-26
Buy* 104 55.00p SI Trade
 08:25:13 - 09-Mar-26
Buy* 3 55.00p SI Trade
 08:25:13 - 09-Mar-26
Sell* 54 51.00p SI Trade
 08:25:13 - 09-Mar-26
Buy* 11 55.00p SI Trade
 08:25:13 - 09-Mar-26
Buy* 3 55.00p SI Trade
 08:25:13 - 09-Mar-26
Sell* 4,734 52.80p Ordinary
 08:19:33 - 09-Mar-26
Sell* 939 52.80p Ordinary
 08:09:07 - 09-Mar-26
Sell* 939 52.80p Ordinary
 08:09:06 - 09-Mar-26
Sell* 750 52.80p Ordinary
 16:12:25 - 06-Mar-26
Buy* 1,215 55.00p Ordinary
 15:41:47 - 06-Mar-26
Sell* 1,704 52.80p Ordinary
 15:38:13 - 06-Mar-26
Unknown* 162,500 52.50p Negotiated Trade
 15:19:04 - 06-Mar-26
Sell* 5,000 52.50p Ordinary
 14:02:52 - 06-Mar-26
Unknown* 58,107 52.50p Negotiated Trade
 14:02:31 - 06-Mar-26
Unknown* 99,393 52.50p Negotiated Trade
 13:52:52 - 06-Mar-26
Unknown* 75,000 52.50p Negotiated Trade
 13:52:38 - 06-Mar-26
Unknown* 500,000 52.50p Negotiated Trade
 13:52:32 - 06-Mar-26
Sell* 2,000 53.00p Ordinary
 13:00:37 - 06-Mar-26
Sell* 2,838 52.70p Ordinary
 12:32:41 - 06-Mar-26
Sell* 7,633 53.00p Ordinary
 12:32:07 - 06-Mar-26
Sell* 3,795 52.70p Ordinary
 11:00:35 - 06-Mar-26
Sell* 1 52.06p Ordinary
 10:45:05 - 06-Mar-26
Buy* 873 55.00p Ordinary
 10:27:29 - 06-Mar-26
Sell* 1,388 52.70p Ordinary
 08:55:02 - 06-Mar-26
Sell* 19 52.70p Ordinary
 08:01:22 - 06-Mar-26
Sell* 783 52.06p Ordinary
 10:55:08 - 05-Mar-26
Sell* 5 52.06p Ordinary
 09:45:25 - 05-Mar-26
Sell* 82 52.90p Ordinary
 09:26:48 - 05-Mar-26
Sell* 18 53.188p Ordinary
 08:32:05 - 05-Mar-26
Sell* 10,000 52.251p Ordinary
 14:33:06 - 04-Mar-26
Sell* 1,250 53.00p Ordinary
 08:52:00 - 04-Mar-26
Sell* 18 53.188p Ordinary
 08:45:40 - 04-Mar-26
Sell* 943 53.00p Ordinary
 08:23:33 - 04-Mar-26
Sell* 4,185 52.251p Ordinary
 08:04:58 - 04-Mar-26
Sell* 5,000 52.251p Ordinary
 15:45:39 - 03-Mar-26
Sell* 5,379 52.666p Ordinary
 15:43:22 - 03-Mar-26
Sell* 1,000 53.278p Ordinary
 14:16:30 - 03-Mar-26
Sell* 11,247 53.30p Ordinary
 13:04:08 - 03-Mar-26
Unknown* 64 53.50p Ordinary
 11:24:39 - 03-Mar-26
Buy* 96 55.00p Ordinary
 11:15:18 - 03-Mar-26
Buy* 5 55.00p SI Trade
 11:15:18 - 03-Mar-26
Buy* 90 55.00p SI Trade
 11:15:18 - 03-Mar-26
Unknown* 23,438 52.50p Ordinary
 11:03:03 - 03-Mar-26
Buy* 11 54.45p Ordinary
 10:24:41 - 03-Mar-26
Sell* 1,215 52.00p Ordinary
 09:41:06 - 03-Mar-26
Buy* 9,518 53.661p Ordinary
 09:19:09 - 03-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67