| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 49.95p | Ordinary |
13:54:31 - 24-Nov-25 |
| Buy* | 1,008 | 49.60p | Ordinary |
12:42:59 - 24-Nov-25 |
| Buy* | 8,000 | 49.60p | Ordinary |
10:37:12 - 24-Nov-25 |
| Sell* | 2,267 | 49.30p | Ordinary |
09:16:29 - 24-Nov-25 |
| Buy* | 1,100 | 49.60p | Ordinary |
08:57:59 - 24-Nov-25 |
| Buy* | 8,052 | 49.95p | Ordinary |
12:03:18 - 21-Nov-25 |
| Unknown* | 40,226 | 49.70p | Negotiated Trade |
12:00:01 - 21-Nov-25 |
| Sell* | 1,895 | 49.90p | Ordinary |
10:55:19 - 21-Nov-25 |
| Sell* | 5 | 50.44p | Ordinary |
08:48:58 - 21-Nov-25 |
| Buy* | 200 | 52.00p | SI Trade |
08:37:54 - 21-Nov-25 |
| Sell* | 1 | 49.00p | SI Trade |
08:37:54 - 21-Nov-25 |
| Sell* | 5,101 | 49.11p | Ordinary |
08:37:47 - 21-Nov-25 |
| Buy* | 5 | 51.40p | Ordinary |
08:30:32 - 21-Nov-25 |
| Sell* | 10,000 | 49.90p | Ordinary |
15:36:20 - 20-Nov-25 |
| Buy* | 50 | 49.95p | Ordinary |
12:19:12 - 20-Nov-25 |
| Buy* | 50 | 49.95p | Ordinary |
12:19:12 - 20-Nov-25 |
| Sell* | 1,200 | 49.9933p | Ordinary |
12:18:09 - 20-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
12:18:09 - 20-Nov-25 |
| Sell* | 12,287 | 49.221p | Ordinary |
12:17:53 - 20-Nov-25 |
| Sell* | 1,200 | 49.85p | Ordinary |
11:06:26 - 20-Nov-25 |
| Sell* | 7,271 | 49.221p | Ordinary |
10:57:26 - 20-Nov-25 |
| Unknown* | 14,326 | 49.388p | Ordinary |
08:35:41 - 20-Nov-25 |
| Buy* | 1 | 51.45p | Ordinary |
08:30:19 - 20-Nov-25 |
| Buy* | 16 | 52.00p | SI Trade |
08:01:07 - 20-Nov-25 |
| Buy* | 85 | 52.00p | SI Trade |
08:01:07 - 20-Nov-25 |
| Buy* | 11 | 52.00p | SI Trade |
08:01:07 - 20-Nov-25 |
| Sell* | 2 | 49.00p | SI Trade |
08:01:07 - 20-Nov-25 |
| Sell* | 2,000 | 49.3751p | Ordinary |
08:01:07 - 20-Nov-25 |
| Buy* | 1,160 | 52.00p | Ordinary |
15:53:25 - 19-Nov-25 |
| Buy* | 83 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 1 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 1 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 11 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Unknown* | 16,628 | 51.00p | Ordinary |
15:53:20 - 19-Nov-25 |
| Sell* | 8,438 | 51.30p | Ordinary |
15:48:20 - 19-Nov-25 |
| Unknown* | 0 | 53.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Sell* | 21 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 53.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 53.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Sell* | 108 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Buy* | 21 | 53.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 42,699 | 50.25p | Negotiated Trade |
10:54:02 - 19-Nov-25 |
| Sell* | 1,353 | 51.70p | Ordinary |
09:06:18 - 19-Nov-25 |
| Sell* | 17 | 51.70p | Ordinary |
08:08:11 - 19-Nov-25 |
| Sell* | 102 | 51.04p | Ordinary |
16:00:59 - 18-Nov-25 |
| Buy* | 12 | 53.00p | Ordinary |
15:41:50 - 18-Nov-25 |
| Sell* | 100 | 51.85p | Ordinary |
14:06:30 - 18-Nov-25 |
| Sell* | 3,960 | 51.00p | Ordinary |
12:36:10 - 18-Nov-25 |
| Sell* | 50 | 51.00p | Ordinary |
08:43:12 - 18-Nov-25 |
| Buy* | 60 | 53.00p | Ordinary |
08:00:29 - 18-Nov-25 |
| Sell* | 15 | 51.00p | Ordinary |
08:00:27 - 18-Nov-25 |
| Sell* | 5,039 | 51.888p | Ordinary |
16:14:28 - 17-Nov-25 |
| Sell* | 5,127 | 51.04p | Ordinary |
16:14:21 - 17-Nov-25 |
| Unknown* | 11,515 | 52.00p | Ordinary |
14:25:36 - 17-Nov-25 |
| Sell* | 323 | 51.888p | Ordinary |
12:02:27 - 17-Nov-25 |
| Sell* | 2,848 | 51.888p | Ordinary |
11:32:38 - 17-Nov-25 |
| Sell* | 163 | 51.888p | Ordinary |
08:21:58 - 17-Nov-25 |
| Sell* | 8,835 | 51.04p | Ordinary |
12:47:44 - 14-Nov-25 |
| Unknown* | 13,345 | 51.15p | Ordinary |
12:46:56 - 14-Nov-25 |
| Sell* | 1,058 | 51.15p | Ordinary |
11:01:34 - 14-Nov-25 |
| Sell* | 1,058 | 51.00p | Uncrossing Trade |
11:00:06 - 14-Nov-25 |
| Sell* | 86 | 51.888p | Ordinary |
09:57:17 - 14-Nov-25 |
| Sell* | 4,000 | 51.221p | Ordinary |
08:55:16 - 14-Nov-25 |
| Sell* | 985 | 51.221p | Ordinary |
08:01:20 - 14-Nov-25 |
| Sell* | 985 | 51.00p | Uncrossing Trade |
08:00:13 - 14-Nov-25 |
| Unknown* | 15,000 | 52.00p | Uncrossing Trade |
16:35:21 - 13-Nov-25 |
| Sell* | 5,000 | 51.221p | Ordinary |
16:00:17 - 13-Nov-25 |
| Sell* | 5,857 | 51.221p | Ordinary |
14:55:02 - 13-Nov-25 |
| Unknown* | 75,000 | 52.00p | Negotiated Trade |
14:16:48 - 13-Nov-25 |
| Unknown* | 20,990 | 52.00p | Ordinary |
14:13:38 - 13-Nov-25 |
| Unknown* | 100,000 | 52.80p | Negotiated Trade |
14:08:02 - 13-Nov-25 |
| Sell* | 500 | 51.90p | Ordinary |
12:51:40 - 13-Nov-25 |
| Sell* | 1 | 51.04p | Ordinary |
09:42:13 - 13-Nov-25 |
| Sell* | 13 | 51.975p | Ordinary |
08:48:25 - 13-Nov-25 |
| Sell* | 96 | 51.975p | Ordinary |
08:33:05 - 13-Nov-25 |
| Sell* | 458 | 51.90p | Ordinary |
08:05:38 - 13-Nov-25 |
| Sell* | 96 | 51.90p | Ordinary |
08:00:39 - 13-Nov-25 |
| Sell* | 5,000 | 51.60p | Negotiated Trade |
15:43:02 - 12-Nov-25 |
| Buy* | 3,677 | 51.555p | Ordinary |
12:48:24 - 12-Nov-25 |
| Buy* | 4,267 | 51.555p | Ordinary |
12:48:08 - 12-Nov-25 |
| Buy* | 4,837 | 51.555p | Ordinary |
12:46:56 - 12-Nov-25 |
| Buy* | 3,864 | 51.60p | Ordinary |
12:46:38 - 12-Nov-25 |
| Sell* | 1,070 | 51.90p | Ordinary |
11:33:16 - 12-Nov-25 |
| Sell* | 500 | 51.04p | Ordinary |
09:39:27 - 12-Nov-25 |
| Sell* | 1 | 51.90p | Ordinary |
08:30:06 - 12-Nov-25 |
| Sell* | 343 | 51.04p | Ordinary |
08:25:34 - 12-Nov-25 |
| Sell* | 7,834 | 51.90p | Ordinary |
12:48:41 - 11-Nov-25 |
| Sell* | 7,315 | 51.00p | Ordinary |
12:22:32 - 11-Nov-25 |
| Sell* | 940 | 51.975p | Ordinary |
08:29:07 - 11-Nov-25 |
| Unknown* | 0 | 53.00p | SI Trade |
08:29:07 - 11-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
08:29:07 - 11-Nov-25 |
| Sell* | 1,150 | 51.06p | Ordinary |
08:28:42 - 11-Nov-25 |
| Sell* | 93 | 52.44p | Ordinary |
08:20:34 - 11-Nov-25 |
| Sell* | 5,725 | 52.40p | Ordinary |
15:05:04 - 10-Nov-25 |
| Sell* | 9 | 51.06p | Ordinary |
14:50:07 - 10-Nov-25 |
| Sell* | 410 | 51.06p | Ordinary |
12:01:36 - 10-Nov-25 |
| Sell* | 441 | 51.06p | Ordinary |
11:12:47 - 10-Nov-25 |
| Sell* | 6 | 51.06p | Ordinary |
09:01:21 - 10-Nov-25 |
| Sell* | 6 | 51.00p | Uncrossing Trade |
09:00:01 - 10-Nov-25 |
| Sell* | 2,854 | 52.40p | Ordinary |
08:37:53 - 10-Nov-25 |
| Sell* | 21 | 52.44p | Ordinary |
08:30:23 - 10-Nov-25 |
| Sell* | 5,000 | 51.11p | Ordinary |
14:48:21 - 07-Nov-25 |
| Sell* | 3,813 | 52.44p | Ordinary |
14:46:11 - 07-Nov-25 |
| Unknown* | 15,999 | 51.16p | Ordinary |
12:51:02 - 07-Nov-25 |
| Sell* | 507 | 51.16p | Ordinary |
11:04:52 - 07-Nov-25 |
| Sell* | 2,951 | 51.16p | Ordinary |
10:50:38 - 07-Nov-25 |
| Sell* | 2,503 | 51.00p | Ordinary |
10:40:45 - 07-Nov-25 |
| Unknown* | -2,503 | 48.00p | Ordinary Correction |
10:40:45 - 07-Nov-25 |
| Sell* | 2,503 | 48.00p | Ordinary |
10:40:45 - 07-Nov-25 |
| Sell* | 7,000 | 51.11p | Negotiated Trade |
10:40:22 - 07-Nov-25 |
| Sell* | 1,890 | 52.68p | Ordinary |
08:19:01 - 07-Nov-25 |
| Sell* | 1,457 | 52.00p | Ordinary |
14:29:57 - 06-Nov-25 |
| Sell* | 18 | 52.70p | Ordinary |
12:59:04 - 06-Nov-25 |
| Sell* | 6,081 | 52.10p | Ordinary |
12:31:26 - 06-Nov-25 |
| Sell* | 3,774 | 52.888p | Ordinary |
11:35:40 - 06-Nov-25 |
| Sell* | 3,477 | 52.00p | Ordinary |
08:28:16 - 06-Nov-25 |
| Sell* | 868 | 52.00p | Ordinary |
08:08:13 - 06-Nov-25 |
| Unknown* | 84,000 | 54.00p | Negotiated Trade |
16:37:37 - 05-Nov-25 |
| Sell* | 1,816 | 52.00p | Ordinary |
15:06:38 - 05-Nov-25 |
| Sell* | 3,500 | 52.855p | Ordinary |
13:51:13 - 05-Nov-25 |
| Unknown* | 25,000 | 53.75p | Negotiated Trade |
12:08:13 - 05-Nov-25 |
| Unknown* | 25,000 | 53.75p | Negotiated Trade |
12:08:04 - 05-Nov-25 |
| Buy* | 2,817 | 53.25p | Ordinary |
11:46:31 - 05-Nov-25 |
| Unknown* | 50,000 | 53.75p | Negotiated Trade |
11:35:18 - 05-Nov-25 |
| Buy* | 4,000 | 53.145p | Ordinary |
11:01:05 - 05-Nov-25 |
| Sell* | 7,656 | 52.25p | Ordinary |
11:00:42 - 05-Nov-25 |
| Unknown* | 50,000 | 54.00p | Negotiated Trade |
10:32:29 - 05-Nov-25 |
| Unknown* | 100,000 | 54.25p | Negotiated Trade |
10:08:54 - 05-Nov-25 |
| Buy* | 2 | 55.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
09:47:44 - 05-Nov-25 |
| Sell* | 1,400 | 53.25p | Ordinary |
09:01:24 - 05-Nov-25 |
| Sell* | 1,400 | 51.00p | Uncrossing Trade |
09:00:23 - 05-Nov-25 |
| Sell* | 9 | 53.444p | Ordinary |
08:31:14 - 05-Nov-25 |
| Sell* | 500 | 53.40p | Ordinary |
14:54:53 - 04-Nov-25 |
| Sell* | 100 | 53.444p | Ordinary |
12:00:35 - 04-Nov-25 |
| Unknown* | 15,305 | 52.31p | Ordinary |
10:16:08 - 04-Nov-25 |
| Buy* | 18 | 53.68p | Ordinary |
09:10:41 - 04-Nov-25 |
| Sell* | 6,259 | 53.11p | Ordinary |
16:10:46 - 03-Nov-25 |
| Sell* | 268 | 53.25p | Ordinary |
15:11:54 - 03-Nov-25 |
| Buy* | 1,850 | 53.80p | Ordinary |
12:47:16 - 03-Nov-25 |
| Buy* | 921 | 53.80p | Ordinary |
12:25:39 - 03-Nov-25 |
| Sell* | 3,737 | 53.11p | Ordinary |
10:13:46 - 03-Nov-25 |
| Buy* | 4,500 | 53.90p | Ordinary |
08:10:41 - 03-Nov-25 |
| Sell* | 18 | 52.55p | Ordinary |
15:38:53 - 31-Oct-25 |
| Buy* | 920 | 53.90p | Ordinary |
10:37:40 - 31-Oct-25 |
| Buy* | 1 | 54.85p | Ordinary |
08:37:03 - 31-Oct-25 |
| Buy* | 3 | 55.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 9 | 55.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Sell* | 110 | 52.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 78 | 55.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Sell* | 250 | 52.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Sell* | 34 | 52.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Sell* | 21 | 52.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 17 | 55.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 500 | 53.95p | Ordinary |
13:26:33 - 30-Oct-25 |
| Buy* | 6,500 | 53.90p | Ordinary |
12:04:21 - 30-Oct-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
11:19:56 - 30-Oct-25 |
| Unknown* | 12,967 | 53.95p | Ordinary |
10:06:36 - 30-Oct-25 |
| Buy* | 5,549 | 53.95p | Ordinary |
13:16:38 - 29-Oct-25 |
| Buy* | 5,001 | 53.95p | Ordinary |
12:27:36 - 29-Oct-25 |
| Sell* | 1,088 | 52.855p | Ordinary |
11:50:13 - 29-Oct-25 |
| Unknown* | 28,000 | 52.9551p | Negotiated Trade |
09:34:43 - 29-Oct-25 |
| Sell* | 357 | 52.9551p | Ordinary |
09:01:18 - 29-Oct-25 |
| Unknown* | 20,000 | 54.00p | Ordinary |
08:53:18 - 29-Oct-25 |
| Sell* | 363 | 52.06p | Ordinary |
08:15:20 - 29-Oct-25 |
| Sell* | 659 | 52.9551p | Ordinary |
14:58:26 - 28-Oct-25 |
| Unknown* | 12,000 | 53.11p | Ordinary |
11:31:52 - 28-Oct-25 |
| Buy* | 182 | 54.70p | Ordinary |
15:19:31 - 27-Oct-25 |
| Buy* | 800 | 54.17p | Ordinary |
14:45:43 - 27-Oct-25 |
| Buy* | 6,000 | 54.18p | Ordinary |
11:40:17 - 27-Oct-25 |
| Buy* | 800 | 54.18p | Ordinary |
09:51:18 - 27-Oct-25 |
| Buy* | 1 | 54.18p | Ordinary |
08:37:06 - 27-Oct-25 |
| Buy* | 1,727 | 54.18p | Ordinary |
08:00:21 - 27-Oct-25 |
| Unknown* | 20,134 | 53.0666p | Ordinary |
15:33:44 - 24-Oct-25 |
| Sell* | 8,000 | 52.9551p | Ordinary |
15:13:29 - 24-Oct-25 |
| Unknown* | 15,000 | 54.00p | Ordinary |
10:24:19 - 24-Oct-25 |
| Buy* | 5,000 | 54.30p | Ordinary |
10:23:47 - 24-Oct-25 |
| Buy* | 2 | 54.40p | Ordinary |
08:06:04 - 24-Oct-25 |
| Buy* | 10,000 | 54.30p | Ordinary |
16:25:18 - 23-Oct-25 |
| Sell* | 2,000 | 52.9215p | Ordinary |
16:09:40 - 23-Oct-25 |
| Unknown* | 20,000 | 54.30p | Ordinary |
15:24:25 - 23-Oct-25 |
| Sell* | 596 | 52.9215p | Ordinary |
14:44:24 - 23-Oct-25 |
| Buy* | 1 | 54.40p | Ordinary |
12:02:42 - 23-Oct-25 |
| Buy* | 736 | 54.30p | Ordinary |
11:28:22 - 23-Oct-25 |
| Sell* | 210 | 52.00p | Ordinary |
11:26:42 - 23-Oct-25 |
| Buy* | 3 | 54.40p | Ordinary |
11:09:52 - 23-Oct-25 |
| Buy* | 1,832 | 54.30p | Ordinary |
15:16:07 - 22-Oct-25 |
| Sell* | 224 | 52.9215p | Ordinary |
13:32:37 - 22-Oct-25 |
| Buy* | 34 | 55.00p | SI Trade |
11:28:42 - 22-Oct-25 |
| Sell* | 34 | 52.00p | SI Trade |
11:28:42 - 22-Oct-25 |
| Buy* | 1,830 | 54.40p | Ordinary |
09:09:53 - 22-Oct-25 |
| Buy* | 10,000 | 54.5749p | Ordinary |
16:14:43 - 21-Oct-25 |
| Sell* | 23 | 52.9215p | Ordinary |
13:39:00 - 21-Oct-25 |
| Buy* | 1,825 | 54.5749p | Ordinary |
12:33:51 - 21-Oct-25 |