| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 291 | 48.90p | Ordinary |
09:02:43 - 29-Aug-25 |
| Unknown* | 20,408 | 49.00p | Uncrossing Trade |
09:00:27 - 29-Aug-25 |
| Sell* | 709 | 48.00p | SI Trade |
08:02:00 - 29-Aug-25 |
| Unknown* | 39,840 | 47.247p | Negotiated Trade |
16:16:32 - 28-Aug-25 |
| Sell* | 1,500 | 48.10p | Ordinary |
13:05:13 - 28-Aug-25 |
| Unknown* | 2,030 | 49.00p | Ordinary |
12:01:21 - 28-Aug-25 |
| Sell* | 7,500 | 48.21p | Ordinary |
11:31:52 - 28-Aug-25 |
| Sell* | 20 | 48.00p | SI Trade |
11:31:41 - 28-Aug-25 |
| Buy* | 20 | 52.00p | SI Trade |
11:31:41 - 28-Aug-25 |
| Buy* | 300 | 52.00p | SI Trade |
11:31:41 - 28-Aug-25 |
| Sell* | 1 | 49.675p | Ordinary |
08:11:42 - 28-Aug-25 |
| Sell* | 11,500 | 48.25p | Ordinary |
08:07:04 - 28-Aug-25 |
| Sell* | 582 | 48.25p | Ordinary |
15:03:28 - 27-Aug-25 |
| Sell* | 2,005 | 49.675p | Ordinary |
14:23:39 - 27-Aug-25 |
| Sell* | 2,404 | 49.745p | Ordinary |
13:18:15 - 27-Aug-25 |
| Sell* | 5,066 | 48.26p | Ordinary |
11:35:51 - 27-Aug-25 |
| Sell* | 225 | 48.00p | SI Trade |
11:32:13 - 27-Aug-25 |
| Sell* | 9,956 | 48.351p | Ordinary |
11:31:52 - 27-Aug-25 |
| Sell* | 11,500 | 48.88p | Ordinary |
08:53:27 - 27-Aug-25 |
| Sell* | 10 | 48.88p | Ordinary |
08:33:06 - 27-Aug-25 |
| Sell* | 302 | 48.00p | SI Trade |
08:10:17 - 27-Aug-25 |
| Sell* | 4 | 48.00p | SI Trade |
08:10:17 - 27-Aug-25 |
| Buy* | 40 | 52.00p | SI Trade |
08:10:17 - 27-Aug-25 |
| Sell* | 250 | 48.00p | SI Trade |
08:10:17 - 27-Aug-25 |
| Sell* | 102 | 48.00p | SI Trade |
08:10:17 - 27-Aug-25 |
| Sell* | 10,500 | 50.126p | Ordinary |
08:10:08 - 27-Aug-25 |
| Unknown* | 1,000 | 51.00p | OTC Trade |
17:07:14 - 26-Aug-25 |
| Sell* | 10,000 | 50.788p | Ordinary |
16:10:22 - 26-Aug-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
10:46:31 - 26-Aug-25 |
| Sell* | 4 | 50.788p | Ordinary |
10:17:11 - 26-Aug-25 |
| Buy* | 961 | 52.00p | Ordinary |
10:15:25 - 26-Aug-25 |
| Buy* | 2,000 | 51.98p | Ordinary |
10:04:24 - 26-Aug-25 |
| Buy* | 184 | 51.98p | Ordinary |
09:56:36 - 26-Aug-25 |
| Sell* | 1,250 | 50.611p | Ordinary |
09:14:17 - 26-Aug-25 |
| Sell* | 212 | 50.611p | Ordinary |
09:13:16 - 26-Aug-25 |
| Sell* | 600 | 50.00p | SI Trade |
09:10:31 - 26-Aug-25 |
| Buy* | 2,885 | 51.98p | Ordinary |
09:10:24 - 26-Aug-25 |
| Buy* | 5 | 51.98p | Ordinary |
08:48:12 - 26-Aug-25 |
| Buy* | 3 | 51.98p | Ordinary |
08:47:09 - 26-Aug-25 |
| Sell* | 10 | 50.611p | Ordinary |
08:42:04 - 26-Aug-25 |
| Buy* | 18 | 52.00p | SI Trade |
08:39:31 - 26-Aug-25 |
| Sell* | 10 | 50.00p | SI Trade |
08:39:31 - 26-Aug-25 |
| Buy* | 1,947 | 51.98p | Ordinary |
08:39:29 - 26-Aug-25 |
| Buy* | 2,304 | 51.90p | Ordinary |
08:33:15 - 26-Aug-25 |
| Buy* | 12 | 51.98p | Ordinary |
08:31:14 - 26-Aug-25 |
| Buy* | 1,000 | 51.90p | Ordinary |
08:27:02 - 26-Aug-25 |
| Sell* | 15 | 50.55p | Ordinary |
08:25:45 - 26-Aug-25 |
| Buy* | 750 | 51.90p | Ordinary |
08:05:43 - 26-Aug-25 |
| Buy* | 860 | 51.90p | Ordinary |
08:05:43 - 26-Aug-25 |
| Buy* | 2,277 | 51.90p | Ordinary |
08:05:41 - 26-Aug-25 |
| Buy* | 1,109 | 52.00p | Ordinary |
08:00:10 - 26-Aug-25 |
| Buy* | 3,853 | 51.80p | Ordinary |
16:18:39 - 22-Aug-25 |
| Unknown* | 0 | 48.00p | SI Trade |
16:14:37 - 22-Aug-25 |
| Buy* | 1,992 | 50.00p | Ordinary |
16:14:20 - 22-Aug-25 |
| Buy* | 1,000 | 49.98p | Ordinary |
15:53:19 - 22-Aug-25 |
| Buy* | 2,600 | 50.00p | Ordinary |
15:30:33 - 22-Aug-25 |
| Sell* | 11,542 | 48.611p | Ordinary |
15:09:25 - 22-Aug-25 |
| Unknown* | 16,008 | 49.90p | Ordinary |
15:05:14 - 22-Aug-25 |
| Buy* | 8,016 | 49.85p | Ordinary |
14:36:43 - 22-Aug-25 |
| Buy* | 8,024 | 49.80p | Ordinary |
13:53:18 - 22-Aug-25 |
| Sell* | 5 | 48.30p | Ordinary |
13:09:06 - 22-Aug-25 |
| Sell* | 6,058 | 48.30p | Ordinary |
13:04:02 - 22-Aug-25 |
| Buy* | 1,500 | 49.80p | Ordinary |
13:01:18 - 22-Aug-25 |
| Buy* | 1 | 50.00p | SI Trade |
12:51:53 - 22-Aug-25 |
| Buy* | 9,956 | 49.84p | Ordinary |
12:51:32 - 22-Aug-25 |
| Buy* | 20 | 49.98p | Ordinary |
12:37:25 - 22-Aug-25 |
| Unknown* | 53,000 | 49.268p | Negotiated Trade |
12:01:33 - 22-Aug-25 |
| Buy* | 3,568 | 49.268p | Ordinary |
11:55:04 - 22-Aug-25 |
| Sell* | 524 | 48.02p | Ordinary |
10:47:23 - 22-Aug-25 |
| Buy* | 401 | 49.98p | Ordinary |
10:38:29 - 22-Aug-25 |
| Sell* | 5 | 48.02p | Ordinary |
08:52:02 - 22-Aug-25 |
| Unknown* | 20,000 | 49.30p | Ordinary |
08:38:41 - 22-Aug-25 |
| Buy* | 20 | 49.30p | Ordinary |
08:34:08 - 22-Aug-25 |
| Sell* | 4,000 | 48.02p | Ordinary |
08:29:40 - 22-Aug-25 |
| Sell* | 3,000 | 48.02p | Ordinary |
08:29:26 - 22-Aug-25 |
| Sell* | 4,500 | 48.00p | Ordinary |
08:27:58 - 22-Aug-25 |
| Unknown* | 36,855 | 48.21p | Negotiated Trade |
08:24:46 - 22-Aug-25 |
| Sell* | 6,263 | 48.21p | Ordinary |
08:04:54 - 22-Aug-25 |
| Buy* | 483 | 49.85p | Ordinary |
08:04:47 - 22-Aug-25 |
| Buy* | 7,500 | 48.99p | Ordinary |
08:01:32 - 22-Aug-25 |
| Buy* | 5,101 | 48.9107p | Ordinary |
08:01:12 - 22-Aug-25 |
| Unknown* | 25,000 | 48.90p | Ordinary |
08:00:46 - 22-Aug-25 |
| Buy* | 4,000 | 48.70p | Ordinary |
15:59:49 - 21-Aug-25 |
| Buy* | 2,045 | 48.70p | Ordinary |
11:29:08 - 21-Aug-25 |
| Buy* | 3,100 | 48.70p | Ordinary |
10:50:51 - 21-Aug-25 |
| Sell* | 6 | 47.555p | Ordinary |
10:39:51 - 21-Aug-25 |
| Buy* | 6,000 | 48.67p | Ordinary |
10:13:45 - 21-Aug-25 |
| Buy* | 174 | 48.67p | Ordinary |
09:54:38 - 21-Aug-25 |
| Sell* | 4,164 | 47.7333p | Ordinary |
09:11:01 - 21-Aug-25 |
| Sell* | 33 | 47.05p | Ordinary |
08:32:14 - 21-Aug-25 |
| Sell* | 6,259 | 47.7333p | Ordinary |
08:03:28 - 21-Aug-25 |
| Sell* | 5,000 | 47.7333p | Ordinary |
16:23:13 - 20-Aug-25 |
| Sell* | 1,022 | 47.7333p | Ordinary |
15:35:40 - 20-Aug-25 |
| Sell* | 876 | 47.05p | Ordinary |
15:23:21 - 20-Aug-25 |
| Unknown* | 21,000 | 47.78p | Ordinary |
11:13:06 - 20-Aug-25 |
| Unknown* | 23,600 | 47.78p | Ordinary |
10:15:39 - 20-Aug-25 |
| Sell* | 2,000 | 47.05p | Ordinary |
09:57:11 - 20-Aug-25 |
| Sell* | 10,432 | 47.888p | Ordinary |
09:22:17 - 20-Aug-25 |
| Sell* | 5,500 | 47.04p | Ordinary |
09:20:21 - 20-Aug-25 |
| Unknown* | 27,192 | 47.211p | Negotiated Trade |
09:15:16 - 20-Aug-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
09:12:59 - 20-Aug-25 |
| Buy* | 2,100 | 47.98p | Ordinary |
09:12:20 - 20-Aug-25 |
| Buy* | 250 | 47.90p | Ordinary |
09:09:11 - 20-Aug-25 |
| Buy* | 11,356 | 48.00p | Ordinary |
09:08:44 - 20-Aug-25 |
| Sell* | 5,043 | 47.11p | Ordinary |
09:00:27 - 20-Aug-25 |
| Sell* | 2,202 | 47.2025p | Ordinary |
09:00:26 - 20-Aug-25 |
| Sell* | 554 | 46.00p | Uncrossing Trade |
09:00:26 - 20-Aug-25 |
| Buy* | 416 | 47.98p | Ordinary |
08:58:39 - 20-Aug-25 |
| Buy* | 6,263 | 47.90p | Ordinary |
08:54:22 - 20-Aug-25 |
| Buy* | 10,000 | 47.7888p | Ordinary |
08:35:52 - 20-Aug-25 |
| Buy* | 10,430 | 47.90p | Ordinary |
08:09:13 - 20-Aug-25 |
| Buy* | 2,305 | 47.96p | Ordinary |
08:03:11 - 20-Aug-25 |
| Buy* | 9,000 | 47.89p | Ordinary |
08:02:32 - 20-Aug-25 |
| Buy* | 7,500 | 47.89p | Ordinary |
08:02:21 - 20-Aug-25 |
| Buy* | 3,405 | 47.80p | Ordinary |
08:01:40 - 20-Aug-25 |
| Buy* | 1,000 | 47.89p | Ordinary |
08:01:22 - 20-Aug-25 |
| Buy* | 3,000 | 47.00p | Ordinary |
08:00:51 - 20-Aug-25 |
| Unknown* | 2 | 47.00p | SI Trade |
08:00:35 - 20-Aug-25 |
| Unknown* | 2 | 47.00p | SI Trade |
08:00:35 - 20-Aug-25 |
| Sell* | 2 | 44.00p | SI Trade |
08:00:35 - 20-Aug-25 |
| Buy* | 7,500 | 47.00p | Ordinary |
08:00:31 - 20-Aug-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
08:00:16 - 20-Aug-25 |
| Buy* | 1,521 | 46.00p | Ordinary |
08:00:14 - 20-Aug-25 |
| Sell* | 1,064 | 45.40p | Uncrossing Trade |
08:00:08 - 20-Aug-25 |
| Sell* | 6,681 | 44.90p | Ordinary |
14:28:06 - 19-Aug-25 |
| Sell* | 1,000 | 44.04p | Ordinary |
14:01:03 - 19-Aug-25 |
| Sell* | 10,500 | 44.90p | Ordinary |
12:50:12 - 19-Aug-25 |
| Sell* | 6,260 | 44.00p | Ordinary |
09:58:42 - 19-Aug-25 |
| Sell* | 80 | 44.00p | SI Trade |
09:58:02 - 19-Aug-25 |
| Unknown* | 75,000 | 44.00p | Negotiated Trade |
11:42:58 - 18-Aug-25 |
| Unknown* | 41,008 | 44.00p | Negotiated Trade |
11:42:36 - 18-Aug-25 |
| Sell* | 6,527 | 44.96p | Ordinary |
11:31:44 - 18-Aug-25 |
| Sell* | 27,000 | 44.00p | Ordinary |
09:33:20 - 18-Aug-25 |
| Sell* | 11,105 | 44.968p | Ordinary |
16:20:59 - 15-Aug-25 |
| Unknown* | 25,000 | 44.00p | Ordinary |
15:58:11 - 15-Aug-25 |
| Sell* | 876 | 44.968p | Ordinary |
11:12:31 - 15-Aug-25 |
| Sell* | 2,200 | 44.00p | Ordinary |
10:14:51 - 15-Aug-25 |
| Sell* | 4,812 | 44.06p | Ordinary |
08:15:01 - 15-Aug-25 |
| Sell* | 2,214 | 44.00p | Ordinary |
14:51:59 - 14-Aug-25 |
| Unknown* | 21,810 | 44.00p | Ordinary |
08:36:42 - 14-Aug-25 |
| Sell* | 3,537 | 44.06p | Ordinary |
08:00:12 - 14-Aug-25 |
| Sell* | 1,500 | 44.06p | Ordinary |
15:10:44 - 13-Aug-25 |
| Sell* | 11,500 | 44.975p | Ordinary |
13:54:03 - 13-Aug-25 |
| Buy* | 2 | 46.00p | SI Trade |
10:11:03 - 13-Aug-25 |
| Sell* | 80 | 44.00p | SI Trade |
10:11:03 - 13-Aug-25 |
| Sell* | 1,345 | 44.06p | Ordinary |
10:09:53 - 13-Aug-25 |
| Sell* | 9,878 | 44.00p | Ordinary |
14:39:33 - 12-Aug-25 |
| Sell* | 10 | 44.06p | Ordinary |
12:08:50 - 12-Aug-25 |
| Unknown* | 14,500 | 45.35p | Ordinary |
13:33:21 - 11-Aug-25 |
| Sell* | 2,500 | 44.06p | Ordinary |
12:54:50 - 11-Aug-25 |
| Sell* | 8,467 | 44.00p | Ordinary |
10:21:56 - 11-Aug-25 |
| Sell* | 33 | 44.00p | SI Trade |
09:04:08 - 11-Aug-25 |
| Sell* | 4,773 | 45.35p | Ordinary |
16:25:47 - 08-Aug-25 |
| Unknown* | 25,000 | 44.00p | Ordinary |
15:06:56 - 08-Aug-25 |
| Sell* | 9,150 | 44.00p | Ordinary |
10:03:32 - 08-Aug-25 |
| Sell* | 229 | 44.06p | Ordinary |
08:33:45 - 08-Aug-25 |
| Sell* | 651 | 44.06p | Ordinary |
14:29:17 - 07-Aug-25 |
| Sell* | 4,000 | 45.00p | Ordinary |
09:05:34 - 07-Aug-25 |
| Unknown* | 4,000 | 45.00p | Ordinary |
09:05:34 - 07-Aug-25 |
| Unknown* | -4,000 | 45.00p | Ordinary Correction |
09:05:34 - 07-Aug-25 |
| Buy* | 2 | 47.00p | SI Trade |
08:15:08 - 07-Aug-25 |
| Sell* | 100 | 45.00p | SI Trade |
08:15:08 - 07-Aug-25 |
| Sell* | 3,669 | 45.04p | Ordinary |
08:08:07 - 07-Aug-25 |
| Sell* | 10 | 45.99p | Ordinary |
10:23:05 - 06-Aug-25 |
| Sell* | 4,441 | 45.04p | Ordinary |
09:44:39 - 06-Aug-25 |
| Buy* | 9 | 47.00p | SI Trade |
12:35:01 - 05-Aug-25 |
| Unknown* | 20,000 | 45.10p | Ordinary |
08:53:14 - 05-Aug-25 |
| Sell* | 20 | 45.04p | Ordinary |
08:36:12 - 05-Aug-25 |
| Sell* | 1,340 | 45.10p | Ordinary |
08:00:57 - 05-Aug-25 |
| Sell* | 1,340 | 45.00p | Uncrossing Trade |
08:00:21 - 05-Aug-25 |
| Buy* | 1,857 | 46.1333p | Ordinary |
15:47:23 - 04-Aug-25 |
| Sell* | 2 | 45.00p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 2 | 45.00p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 43 | 45.00p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 146 | 45.00p | SI Trade |
15:40:31 - 04-Aug-25 |
| Sell* | 539 | 45.00p | SI Trade |
14:00:36 - 04-Aug-25 |
| Unknown* | 32,810 | 45.70p | Negotiated Trade |
14:00:16 - 04-Aug-25 |
| Buy* | 5,000 | 45.78p | Ordinary |
12:48:21 - 04-Aug-25 |
| Buy* | 348 | 45.90p | Ordinary |
08:34:09 - 04-Aug-25 |
| Sell* | 12 | 44.06p | Ordinary |
08:33:12 - 04-Aug-25 |
| Buy* | 4 | 46.20p | Ordinary |
08:32:17 - 04-Aug-25 |
| Sell* | 217 | 44.06p | Ordinary |
11:49:17 - 01-Aug-25 |
| Buy* | 278 | 46.00p | Ordinary |
11:44:00 - 01-Aug-25 |
| Buy* | 40 | 47.00p | SI Trade |
08:15:07 - 01-Aug-25 |
| Buy* | 170 | 47.00p | SI Trade |
08:15:07 - 01-Aug-25 |
| Sell* | 4 | 44.00p | SI Trade |
08:15:07 - 01-Aug-25 |
| Sell* | 77 | 44.06p | Ordinary |
08:08:01 - 01-Aug-25 |
| Sell* | 782 | 44.06p | Ordinary |
13:30:09 - 31-Jul-25 |
| Buy* | 11 | 47.00p | SI Trade |
09:15:11 - 31-Jul-25 |
| Buy* | 15 | 47.00p | SI Trade |
09:15:11 - 31-Jul-25 |
| Sell* | 1,500 | 44.06p | Ordinary |
08:19:02 - 31-Jul-25 |
| Sell* | 464 | 44.06p | Ordinary |
12:06:21 - 30-Jul-25 |
| Sell* | 1,000 | 44.06p | Ordinary |
11:57:06 - 30-Jul-25 |
| Sell* | 8,000 | 44.00p | Uncrossing Trade |
11:00:01 - 30-Jul-25 |
| Sell* | 341 | 44.00p | SI Trade |
08:21:03 - 30-Jul-25 |
| Buy* | 9 | 47.00p | SI Trade |
08:21:03 - 30-Jul-25 |
| Buy* | 1,621 | 46.00p | Ordinary |
16:26:58 - 29-Jul-25 |
| Sell* | 571 | 44.06p | Ordinary |
14:54:46 - 29-Jul-25 |
| Sell* | 1,091 | 44.06p | Ordinary |
10:02:59 - 29-Jul-25 |
| Buy* | 11 | 46.20p | Ordinary |
09:13:25 - 29-Jul-25 |