| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 53.40p | Ordinary |
14:54:53 - 04-Nov-25 |
| Sell* | 100 | 53.444p | Ordinary |
12:00:35 - 04-Nov-25 |
| Unknown* | 15,305 | 52.31p | Ordinary |
10:16:08 - 04-Nov-25 |
| Buy* | 18 | 53.68p | Ordinary |
09:10:41 - 04-Nov-25 |
| Sell* | 6,259 | 53.11p | Ordinary |
16:10:46 - 03-Nov-25 |
| Sell* | 268 | 53.25p | Ordinary |
15:11:54 - 03-Nov-25 |
| Buy* | 1,850 | 53.80p | Ordinary |
12:47:16 - 03-Nov-25 |
| Buy* | 921 | 53.80p | Ordinary |
12:25:39 - 03-Nov-25 |
| Sell* | 3,737 | 53.11p | Ordinary |
10:13:46 - 03-Nov-25 |
| Buy* | 4,500 | 53.90p | Ordinary |
08:10:41 - 03-Nov-25 |
| Sell* | 18 | 52.55p | Ordinary |
15:38:53 - 31-Oct-25 |
| Buy* | 920 | 53.90p | Ordinary |
10:37:40 - 31-Oct-25 |
| Buy* | 1 | 54.85p | Ordinary |
08:37:03 - 31-Oct-25 |
| Buy* | 3 | 55.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 9 | 55.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Sell* | 110 | 52.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 78 | 55.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Sell* | 250 | 52.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Sell* | 34 | 52.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Sell* | 21 | 52.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 17 | 55.00p | SI Trade |
08:05:41 - 31-Oct-25 |
| Buy* | 500 | 53.95p | Ordinary |
13:26:33 - 30-Oct-25 |
| Buy* | 6,500 | 53.90p | Ordinary |
12:04:21 - 30-Oct-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
11:19:56 - 30-Oct-25 |
| Unknown* | 12,967 | 53.95p | Ordinary |
10:06:36 - 30-Oct-25 |
| Buy* | 5,549 | 53.95p | Ordinary |
13:16:38 - 29-Oct-25 |
| Buy* | 5,001 | 53.95p | Ordinary |
12:27:36 - 29-Oct-25 |
| Sell* | 1,088 | 52.855p | Ordinary |
11:50:13 - 29-Oct-25 |
| Unknown* | 28,000 | 52.9551p | Negotiated Trade |
09:34:43 - 29-Oct-25 |
| Sell* | 357 | 52.9551p | Ordinary |
09:01:18 - 29-Oct-25 |
| Unknown* | 20,000 | 54.00p | Ordinary |
08:53:18 - 29-Oct-25 |
| Sell* | 363 | 52.06p | Ordinary |
08:15:20 - 29-Oct-25 |
| Sell* | 659 | 52.9551p | Ordinary |
14:58:26 - 28-Oct-25 |
| Unknown* | 12,000 | 53.11p | Ordinary |
11:31:52 - 28-Oct-25 |
| Buy* | 182 | 54.70p | Ordinary |
15:19:31 - 27-Oct-25 |
| Buy* | 800 | 54.17p | Ordinary |
14:45:43 - 27-Oct-25 |
| Buy* | 6,000 | 54.18p | Ordinary |
11:40:17 - 27-Oct-25 |
| Buy* | 800 | 54.18p | Ordinary |
09:51:18 - 27-Oct-25 |
| Buy* | 1 | 54.18p | Ordinary |
08:37:06 - 27-Oct-25 |
| Buy* | 1,727 | 54.18p | Ordinary |
08:00:21 - 27-Oct-25 |
| Unknown* | 20,134 | 53.0666p | Ordinary |
15:33:44 - 24-Oct-25 |
| Sell* | 8,000 | 52.9551p | Ordinary |
15:13:29 - 24-Oct-25 |
| Unknown* | 15,000 | 54.00p | Ordinary |
10:24:19 - 24-Oct-25 |
| Buy* | 5,000 | 54.30p | Ordinary |
10:23:47 - 24-Oct-25 |
| Buy* | 2 | 54.40p | Ordinary |
08:06:04 - 24-Oct-25 |
| Buy* | 10,000 | 54.30p | Ordinary |
16:25:18 - 23-Oct-25 |
| Sell* | 2,000 | 52.9215p | Ordinary |
16:09:40 - 23-Oct-25 |
| Unknown* | 20,000 | 54.30p | Ordinary |
15:24:25 - 23-Oct-25 |
| Sell* | 596 | 52.9215p | Ordinary |
14:44:24 - 23-Oct-25 |
| Buy* | 1 | 54.40p | Ordinary |
12:02:42 - 23-Oct-25 |
| Buy* | 736 | 54.30p | Ordinary |
11:28:22 - 23-Oct-25 |
| Sell* | 210 | 52.00p | Ordinary |
11:26:42 - 23-Oct-25 |
| Buy* | 3 | 54.40p | Ordinary |
11:09:52 - 23-Oct-25 |
| Buy* | 1,832 | 54.30p | Ordinary |
15:16:07 - 22-Oct-25 |
| Sell* | 224 | 52.9215p | Ordinary |
13:32:37 - 22-Oct-25 |
| Buy* | 34 | 55.00p | SI Trade |
11:28:42 - 22-Oct-25 |
| Sell* | 34 | 52.00p | SI Trade |
11:28:42 - 22-Oct-25 |
| Buy* | 1,830 | 54.40p | Ordinary |
09:09:53 - 22-Oct-25 |
| Buy* | 10,000 | 54.5749p | Ordinary |
16:14:43 - 21-Oct-25 |
| Sell* | 23 | 52.9215p | Ordinary |
13:39:00 - 21-Oct-25 |
| Buy* | 1,825 | 54.5749p | Ordinary |
12:33:51 - 21-Oct-25 |
| Sell* | 909 | 52.9215p | Ordinary |
12:22:08 - 21-Oct-25 |
| Unknown* | 18,312 | 54.5749p | Ordinary |
12:11:08 - 21-Oct-25 |
| Sell* | 7 | 52.00p | SI Trade |
11:59:38 - 21-Oct-25 |
| Sell* | 13 | 52.00p | SI Trade |
11:59:38 - 21-Oct-25 |
| Sell* | 166 | 52.00p | SI Trade |
11:59:38 - 21-Oct-25 |
| Buy* | 50 | 54.5749p | Ordinary |
11:13:14 - 21-Oct-25 |
| Unknown* | 15,000 | 54.5749p | Ordinary |
10:07:23 - 21-Oct-25 |
| Sell* | 257 | 52.9215p | Ordinary |
08:42:53 - 21-Oct-25 |
| Buy* | 650 | 54.69p | Ordinary |
08:35:32 - 21-Oct-25 |
| Unknown* | 18,284 | 54.69p | Ordinary |
08:03:43 - 21-Oct-25 |
| Buy* | 1,788 | 54.69p | Ordinary |
15:59:15 - 20-Oct-25 |
| Sell* | 1,085 | 52.9215p | Ordinary |
12:09:24 - 20-Oct-25 |
| Buy* | 4,552 | 54.789p | Ordinary |
11:40:15 - 20-Oct-25 |
| Sell* | 60 | 52.80p | Ordinary |
11:32:12 - 20-Oct-25 |
| Sell* | 2,000 | 52.80p | Ordinary |
11:11:18 - 20-Oct-25 |
| Buy* | 72 | 54.85p | Ordinary |
11:05:03 - 20-Oct-25 |
| Buy* | 5,100 | 54.789p | Ordinary |
09:39:15 - 20-Oct-25 |
| Unknown* | 50,000 | 52.75p | Negotiated Trade |
09:33:49 - 20-Oct-25 |
| Sell* | 5 | 52.00p | SI Trade |
08:52:20 - 20-Oct-25 |
| Buy* | 250 | 54.00p | SI Trade |
08:52:20 - 20-Oct-25 |
| Buy* | 37 | 54.00p | SI Trade |
08:52:20 - 20-Oct-25 |
| Sell* | 800 | 52.00p | SI Trade |
08:52:20 - 20-Oct-25 |
| Buy* | 110 | 54.00p | SI Trade |
08:52:20 - 20-Oct-25 |
| Buy* | 1,000 | 54.00p | SI Trade |
08:52:20 - 20-Oct-25 |
| Buy* | 8 | 54.00p | SI Trade |
08:52:20 - 20-Oct-25 |
| Buy* | 11 | 54.00p | SI Trade |
08:52:20 - 20-Oct-25 |
| Buy* | 18 | 53.90p | Ordinary |
08:45:08 - 20-Oct-25 |
| Buy* | 3 | 53.90p | Ordinary |
08:40:11 - 20-Oct-25 |
| Buy* | 3,712 | 53.875p | Ordinary |
08:38:15 - 20-Oct-25 |
| Sell* | 37 | 52.55p | Ordinary |
08:37:04 - 20-Oct-25 |
| Buy* | 1,500 | 53.875p | Ordinary |
08:34:18 - 20-Oct-25 |
| Buy* | 11,357 | 53.68p | Ordinary |
08:17:17 - 20-Oct-25 |
| Buy* | 8,800 | 53.68p | Ordinary |
16:04:17 - 17-Oct-25 |
| Buy* | 1 | 53.90p | Ordinary |
13:59:18 - 17-Oct-25 |
| Buy* | 10,000 | 53.68p | Ordinary |
13:57:24 - 17-Oct-25 |
| Buy* | 5,581 | 53.68p | Ordinary |
08:20:32 - 17-Oct-25 |
| Buy* | 1,229 | 53.68p | Ordinary |
15:58:29 - 16-Oct-25 |
| Buy* | 3,000 | 53.68p | Ordinary |
12:18:01 - 16-Oct-25 |
| Sell* | 1,100 | 52.55p | Ordinary |
11:00:52 - 16-Oct-25 |
| Unknown* | 13,955 | 53.68p | Ordinary |
10:46:14 - 16-Oct-25 |
| Buy* | 4,000 | 53.68p | Ordinary |
10:35:33 - 16-Oct-25 |
| Buy* | 65 | 53.68p | Ordinary |
10:27:32 - 16-Oct-25 |
| Buy* | 1 | 53.90p | Ordinary |
10:24:07 - 16-Oct-25 |
| Sell* | 360 | 52.55p | Ordinary |
09:22:34 - 16-Oct-25 |
| Sell* | 2,950 | 52.55p | Ordinary |
09:10:20 - 16-Oct-25 |
| Sell* | 3,458 | 52.55p | Ordinary |
16:15:20 - 15-Oct-25 |
| Buy* | 500 | 53.68p | Ordinary |
15:26:21 - 15-Oct-25 |
| Buy* | 5 | 54.00p | SI Trade |
14:44:57 - 15-Oct-25 |
| Sell* | 38 | 52.00p | SI Trade |
14:44:57 - 15-Oct-25 |
| Buy* | 1 | 54.00p | SI Trade |
14:44:57 - 15-Oct-25 |
| Buy* | 1 | 54.00p | SI Trade |
14:44:57 - 15-Oct-25 |
| Buy* | 927 | 53.48p | Ordinary |
14:33:06 - 15-Oct-25 |
| Sell* | 740 | 52.55p | Ordinary |
09:57:19 - 15-Oct-25 |
| Unknown* | 47,977 | 52.351p | Negotiated Trade |
09:54:43 - 15-Oct-25 |
| Buy* | 46 | 53.90p | Ordinary |
08:37:08 - 15-Oct-25 |
| Buy* | 3,226 | 53.80p | Ordinary |
08:26:07 - 15-Oct-25 |
| Sell* | 10,000 | 52.55p | Ordinary |
16:17:14 - 14-Oct-25 |
| Buy* | 2,242 | 53.70p | Ordinary |
16:09:47 - 14-Oct-25 |
| Sell* | 5,466 | 52.41p | Ordinary |
15:39:46 - 14-Oct-25 |
| Buy* | 3,000 | 53.80p | Ordinary |
15:11:55 - 14-Oct-25 |
| Buy* | 18 | 53.888p | Ordinary |
13:13:12 - 14-Oct-25 |
| Sell* | 10,000 | 52.41p | Ordinary |
12:19:17 - 14-Oct-25 |
| Buy* | 92 | 54.00p | SI Trade |
12:02:26 - 14-Oct-25 |
| Sell* | 1,909 | 52.41p | Ordinary |
11:05:47 - 14-Oct-25 |
| Buy* | 1,836 | 53.80p | Ordinary |
09:59:17 - 14-Oct-25 |
| Sell* | 1,000 | 52.351p | Ordinary |
09:36:14 - 14-Oct-25 |
| Buy* | 2 | 53.888p | Ordinary |
09:27:05 - 14-Oct-25 |
| Buy* | 3 | 54.00p | SI Trade |
09:21:08 - 14-Oct-25 |
| Sell* | 50 | 53.00p | SI Trade |
09:10:16 - 14-Oct-25 |
| Sell* | 8 | 53.00p | SI Trade |
09:10:16 - 14-Oct-25 |
| Buy* | 92 | 54.00p | SI Trade |
09:10:16 - 14-Oct-25 |
| Buy* | 3 | 54.00p | SI Trade |
09:10:16 - 14-Oct-25 |
| Buy* | 185 | 54.00p | SI Trade |
09:10:16 - 14-Oct-25 |
| Buy* | 4 | 54.00p | SI Trade |
09:10:16 - 14-Oct-25 |
| Buy* | 185 | 54.00p | SI Trade |
09:10:16 - 14-Oct-25 |
| Buy* | 3 | 54.00p | SI Trade |
09:10:16 - 14-Oct-25 |
| Sell* | 2,100 | 53.05p | Ordinary |
09:10:08 - 14-Oct-25 |
| Buy* | 110 | 54.145p | Ordinary |
08:37:14 - 14-Oct-25 |
| Buy* | 362 | 54.145p | Ordinary |
08:00:08 - 14-Oct-25 |
| Buy* | 5,530 | 54.249p | Ordinary |
15:38:32 - 13-Oct-25 |
| Buy* | 921 | 54.249p | Ordinary |
15:18:57 - 13-Oct-25 |
| Buy* | 150 | 54.249p | Ordinary |
14:20:49 - 13-Oct-25 |
| Sell* | 9,000 | 53.00p | Ordinary |
13:05:42 - 13-Oct-25 |
| Buy* | 5,000 | 54.45p | Ordinary |
12:01:34 - 13-Oct-25 |
| Sell* | 10,000 | 53.00p | Ordinary |
11:52:53 - 13-Oct-25 |
| Buy* | 788 | 55.00p | SI Trade |
11:44:03 - 13-Oct-25 |
| Unknown* | 11,794 | 53.00p | Ordinary |
10:44:09 - 13-Oct-25 |
| Unknown* | 11,811 | 53.21p | Ordinary |
10:23:54 - 13-Oct-25 |
| Unknown* | 11,948 | 53.425p | Ordinary |
09:47:00 - 13-Oct-25 |
| Buy* | 9,118 | 54.70p | Ordinary |
09:35:43 - 13-Oct-25 |
| Unknown* | 11,948 | 53.50p | Ordinary |
09:30:38 - 13-Oct-25 |
| Buy* | 3 | 54.70p | Ordinary |
08:46:09 - 13-Oct-25 |
| Buy* | 18 | 54.70p | Ordinary |
08:41:16 - 13-Oct-25 |
| Buy* | 1 | 54.70p | Ordinary |
08:30:13 - 13-Oct-25 |
| Unknown* | 18,251 | 54.74999p | Ordinary |
08:00:57 - 13-Oct-25 |
| Sell* | 2,885 | 53.425p | Ordinary |
16:29:03 - 10-Oct-25 |
| Buy* | 3,669 | 54.40p | Ordinary |
15:32:50 - 10-Oct-25 |
| Buy* | 347 | 54.40p | Ordinary |
15:18:43 - 10-Oct-25 |
| Buy* | 3,669 | 54.40p | Ordinary |
15:02:22 - 10-Oct-25 |
| Buy* | 2,000 | 54.40p | Ordinary |
15:01:33 - 10-Oct-25 |
| Buy* | 1,816 | 54.40p | Ordinary |
15:01:28 - 10-Oct-25 |
| Buy* | 5,527 | 54.277p | Ordinary |
14:52:35 - 10-Oct-25 |
| Buy* | 3,000 | 54.277p | Ordinary |
14:52:07 - 10-Oct-25 |
| Buy* | 10,000 | 54.40p | Ordinary |
14:12:06 - 10-Oct-25 |
| Sell* | 3,568 | 53.366p | Ordinary |
13:55:25 - 10-Oct-25 |
| Buy* | 2,000 | 54.40p | Ordinary |
13:51:03 - 10-Oct-25 |
| Unknown* | 13,500 | 53.366p | Ordinary |
13:44:34 - 10-Oct-25 |
| Unknown* | 20,000 | 54.40p | Ordinary |
12:44:12 - 10-Oct-25 |
| Buy* | 5,000 | 54.40p | Ordinary |
11:41:04 - 10-Oct-25 |
| Unknown* | 15,000 | 54.44p | Ordinary |
10:13:29 - 10-Oct-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
09:48:02 - 10-Oct-25 |
| Sell* | 1,000 | 54.02p | Ordinary |
09:47:26 - 10-Oct-25 |
| Sell* | 1,000 | 54.02p | Ordinary |
09:46:46 - 10-Oct-25 |
| Sell* | 4,000 | 54.00p | Ordinary |
09:28:06 - 10-Oct-25 |
| Sell* | 1,012 | 54.02p | Ordinary |
09:08:16 - 10-Oct-25 |
| Sell* | 8,320 | 54.05p | Ordinary |
08:43:46 - 10-Oct-25 |
| Sell* | 3 | 54.88p | Ordinary |
08:32:11 - 10-Oct-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:15:08 - 10-Oct-25 |
| Buy* | 8 | 56.00p | SI Trade |
08:15:08 - 10-Oct-25 |
| Sell* | 19 | 54.88p | Ordinary |
08:06:57 - 10-Oct-25 |
| Sell* | 2,014 | 54.05p | Ordinary |
14:29:14 - 09-Oct-25 |
| Sell* | 3,616 | 54.90p | Ordinary |
10:57:32 - 09-Oct-25 |
| Sell* | 1,804 | 54.90p | Ordinary |
10:11:40 - 09-Oct-25 |
| Buy* | 18 | 55.00p | Ordinary |
09:33:44 - 09-Oct-25 |
| Sell* | 3,642 | 54.90p | Ordinary |
09:20:49 - 09-Oct-25 |
| Sell* | 277 | 54.00p | SI Trade |
09:03:37 - 09-Oct-25 |
| Buy* | 909 | 55.00p | Ordinary |
08:52:55 - 09-Oct-25 |
| Sell* | 1,023 | 54.04p | Ordinary |
08:39:34 - 09-Oct-25 |
| Buy* | 1,956 | 55.00p | Ordinary |
08:35:06 - 09-Oct-25 |
| Buy* | 380 | 55.00p | Ordinary |
16:11:06 - 08-Oct-25 |
| Sell* | 1,013 | 54.04p | Ordinary |
16:08:21 - 08-Oct-25 |
| Unknown* | 15,000 | 55.44p | Ordinary |
15:58:50 - 08-Oct-25 |
| Buy* | 160 | 55.00p | Ordinary |
15:47:52 - 08-Oct-25 |
| Buy* | 7,200 | 55.177p | Ordinary |
15:47:28 - 08-Oct-25 |
| Sell* | 10,000 | 54.06p | Ordinary |
15:10:12 - 08-Oct-25 |
| Buy* | 1,000 | 55.249p | Ordinary |
15:09:17 - 08-Oct-25 |
| Buy* | 90 | 55.33p | Ordinary |
14:55:18 - 08-Oct-25 |
| Buy* | 9 | 56.00p | SI Trade |
14:53:35 - 08-Oct-25 |
| Buy* | 892 | 56.00p | SI Trade |
14:53:35 - 08-Oct-25 |