| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,116 | 44.80p | Ordinary |
15:43:19 - 23-May-25 |
| Sell* | 1,116 | 44.80p | Ordinary |
15:15:19 - 23-May-25 |
| Sell* | 1,116 | 44.80p | Ordinary |
15:13:01 - 23-May-25 |
| Sell* | 1,104 | 44.80p | Ordinary |
14:28:08 - 23-May-25 |
| Sell* | 11,127 | 44.888p | Ordinary |
14:25:09 - 23-May-25 |
| Sell* | 612 | 44.888p | Ordinary |
14:15:23 - 23-May-25 |
| Sell* | 668 | 44.888p | Ordinary |
13:57:44 - 23-May-25 |
| Sell* | 2,287 | 44.00p | Ordinary |
13:44:24 - 23-May-25 |
| Unknown* | 14,765 | 44.42p | Ordinary |
13:32:39 - 23-May-25 |
| Sell* | 5,500 | 44.42p | Ordinary |
12:39:54 - 23-May-25 |
| Sell* | 7,500 | 44.388p | Ordinary |
12:34:21 - 23-May-25 |
| Buy* | 6,850 | 45.25p | Ordinary |
10:31:47 - 23-May-25 |
| Sell* | 12,586 | 44.26p | Ordinary |
10:12:54 - 23-May-25 |
| Buy* | 11,015 | 45.30p | Ordinary |
09:34:01 - 23-May-25 |
| Buy* | 10 | 45.73p | Ordinary |
08:37:10 - 23-May-25 |
| Sell* | 281 | 44.20p | Ordinary |
08:18:13 - 23-May-25 |
| Buy* | 122 | 46.00p | SI Trade |
08:09:19 - 23-May-25 |
| Buy* | 108 | 46.00p | SI Trade |
08:09:19 - 23-May-25 |
| Buy* | 758 | 46.00p | SI Trade |
08:09:19 - 23-May-25 |
| Unknown* | 10,000 | 45.00p | Ordinary |
15:56:23 - 22-May-25 |
| Sell* | 1,826 | 44.14p | Ordinary |
14:50:17 - 22-May-25 |
| Buy* | 7,744 | 45.04p | Ordinary |
14:28:45 - 22-May-25 |
| Buy* | 19 | 45.04p | Ordinary |
13:14:02 - 22-May-25 |
| Unknown* | 5,546 | 45.00p | Ordinary |
11:37:06 - 22-May-25 |
| Sell* | 6,930 | 44.00p | Ordinary |
11:18:58 - 22-May-25 |
| Sell* | 7,052 | 44.22p | Ordinary |
08:21:47 - 22-May-25 |
| Buy* | 5 | 45.04p | Ordinary |
08:04:08 - 22-May-25 |
| Buy* | 250 | 46.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 2,173 | 46.00p | SI Trade |
08:00:40 - 22-May-25 |
| Buy* | 2 | 46.00p | SI Trade |
08:00:40 - 22-May-25 |
| Sell* | 3,000 | 44.22p | Ordinary |
08:00:40 - 22-May-25 |
| Unknown* | 2,875 | 45.00p | Ordinary |
15:43:09 - 21-May-25 |
| Sell* | 10,000 | 44.22p | Ordinary |
12:10:34 - 21-May-25 |
| Buy* | 2,000 | 46.00p | Ordinary |
12:02:07 - 21-May-25 |
| Unknown* | 3,333 | 45.00p | Ordinary |
11:49:45 - 21-May-25 |
| Buy* | 500 | 45.04p | Ordinary |
10:15:15 - 21-May-25 |
| Buy* | 2,203 | 45.10p | Ordinary |
09:55:49 - 21-May-25 |
| Sell* | 10,000 | 44.50p | Ordinary |
09:23:01 - 21-May-25 |
| Buy* | 22 | 45.175p | Ordinary |
08:33:11 - 21-May-25 |
| Buy* | 221 | 45.175p | Ordinary |
08:30:00 - 21-May-25 |
| Buy* | 4,500 | 46.00p | Ordinary |
08:23:08 - 21-May-25 |
| Buy* | 1,000 | 45.175p | Ordinary |
08:06:30 - 21-May-25 |
| Unknown* | 1,000 | 45.00p | Ordinary |
08:05:07 - 21-May-25 |
| Unknown* | 222 | 45.00p | Ordinary |
08:03:23 - 21-May-25 |
| Sell* | 4,000 | 44.02p | Ordinary |
15:56:22 - 20-May-25 |
| Buy* | 2,740 | 45.175p | Ordinary |
15:52:28 - 20-May-25 |
| Sell* | 10,000 | 44.02p | Ordinary |
15:31:21 - 20-May-25 |
| Buy* | 1,086 | 45.18p | Ordinary |
15:14:05 - 20-May-25 |
| Sell* | 10,000 | 44.88p | Ordinary |
15:11:04 - 20-May-25 |
| Sell* | 1,114 | 44.88p | Ordinary |
14:29:46 - 20-May-25 |
| Sell* | 510 | 44.88p | Ordinary |
14:21:11 - 20-May-25 |
| Sell* | 2,500 | 44.02p | Ordinary |
13:38:49 - 20-May-25 |
| Sell* | 10,000 | 44.266p | Ordinary |
13:27:11 - 20-May-25 |
| Sell* | 1,325 | 44.00p | SI Trade |
13:19:52 - 20-May-25 |
| Buy* | 54 | 46.00p | SI Trade |
13:19:52 - 20-May-25 |
| Sell* | 5,000 | 44.20p | Ordinary |
13:19:25 - 20-May-25 |
| Buy* | 43 | 46.00p | SI Trade |
12:42:55 - 20-May-25 |
| Sell* | 4,405 | 45.40p | Ordinary |
12:42:43 - 20-May-25 |
| Sell* | 1,125 | 45.00p | Ordinary |
12:41:42 - 20-May-25 |
| Sell* | 1,091 | 45.45p | Ordinary |
12:08:08 - 20-May-25 |
| Sell* | 5,000 | 45.01p | Ordinary |
11:52:24 - 20-May-25 |
| Sell* | 5,000 | 45.05p | Ordinary |
11:29:39 - 20-May-25 |
| Sell* | 10,000 | 45.26p | Ordinary |
11:23:37 - 20-May-25 |
| Unknown* | 21,790 | 45.85p | Ordinary |
10:55:40 - 20-May-25 |
| Unknown* | 21,810 | 45.85p | Ordinary |
10:52:01 - 20-May-25 |
| Unknown* | 31,083 | 45.11p | Negotiated Trade |
10:47:14 - 20-May-25 |
| Unknown* | 26,932 | 45.15p | Ordinary |
10:46:54 - 20-May-25 |
| Buy* | 5,000 | 45.90p | Ordinary |
10:45:13 - 20-May-25 |
| Buy* | 10,893 | 45.90p | Ordinary |
10:39:42 - 20-May-25 |
| Sell* | 5,000 | 44.55p | Ordinary |
10:30:16 - 20-May-25 |
| Buy* | 10,000 | 45.80p | Ordinary |
10:20:43 - 20-May-25 |
| Unknown* | 20,000 | 45.20p | Ordinary |
10:18:15 - 20-May-25 |
| Buy* | 11,061 | 45.20p | Ordinary |
10:17:50 - 20-May-25 |
| Unknown* | 15,000 | 45.20p | Ordinary |
10:17:13 - 20-May-25 |
| Buy* | 11,035 | 45.20p | Ordinary |
10:15:22 - 20-May-25 |
| Buy* | 11,061 | 45.20p | Ordinary |
10:13:38 - 20-May-25 |
| Buy* | 2,073 | 45.245p | Ordinary |
09:55:34 - 20-May-25 |
| Sell* | 9,481 | 44.45p | Ordinary |
09:41:29 - 20-May-25 |
| Buy* | 60 | 46.00p | SI Trade |
09:24:07 - 20-May-25 |
| Buy* | 100 | 46.00p | SI Trade |
09:24:07 - 20-May-25 |
| Buy* | 11,026 | 45.345p | Ordinary |
09:22:29 - 20-May-25 |
| Buy* | 4,300 | 46.20p | Suspected BUY Trade |
09:10:40 - 20-May-25 |
| Sell* | 10,000 | 44.31p | Ordinary |
09:10:16 - 20-May-25 |
| Sell* | 235 | 44.3255p | Ordinary |
09:08:03 - 20-May-25 |
| Buy* | 2,202 | 45.40p | Ordinary |
09:01:17 - 20-May-25 |
| Buy* | 3,036 | 45.40p | Ordinary |
08:59:46 - 20-May-25 |
| Buy* | 537 | 45.40p | Ordinary |
08:59:13 - 20-May-25 |
| Sell* | 1,881 | 44.31p | Ordinary |
08:58:24 - 20-May-25 |
| Buy* | 4,830 | 45.45p | Ordinary |
08:50:47 - 20-May-25 |
| Unknown* | 25,000 | 45.00p | Ordinary |
08:49:26 - 20-May-25 |
| Unknown* | 4,000 | 45.00p | Ordinary |
08:48:34 - 20-May-25 |
| Unknown* | -4,000 | 45.00p | Ordinary Correction |
08:48:34 - 20-May-25 |
| Sell* | 4,000 | 45.00p | Ordinary |
08:48:34 - 20-May-25 |
| Buy* | 10,000 | 45.60p | Ordinary |
08:47:27 - 20-May-25 |
| Buy* | 4,367 | 45.70p | Ordinary |
08:40:47 - 20-May-25 |
| Buy* | 3,000 | 45.70p | Ordinary |
08:40:44 - 20-May-25 |
| Buy* | 2,500 | 45.88p | Ordinary |
08:38:02 - 20-May-25 |
| Sell* | 6,937 | 45.01p | Ordinary |
08:35:46 - 20-May-25 |
| Buy* | 3,000 | 45.95p | Ordinary |
08:35:00 - 20-May-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
08:34:37 - 20-May-25 |
| Buy* | 376 | 46.00p | SI Trade |
08:34:36 - 20-May-25 |
| Buy* | 2,500 | 45.98p | Ordinary |
08:34:25 - 20-May-25 |
| Buy* | 2,500 | 45.98p | Ordinary |
08:33:33 - 20-May-25 |
| Unknown* | 5,401 | 44.50p | Ordinary |
08:32:59 - 20-May-25 |
| Unknown* | 5,000 | 44.00p | Ordinary |
08:32:41 - 20-May-25 |
| Buy* | 5,000 | 45.90p | Suspected BUY Trade |
08:31:12 - 20-May-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:30:52 - 20-May-25 |
| Buy* | 80 | 45.00p | SI Trade |
08:30:51 - 20-May-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:30:48 - 20-May-25 |
| Buy* | 4,100 | 45.00p | Ordinary |
08:29:51 - 20-May-25 |
| Buy* | 2,214 | 44.97p | Ordinary |
08:27:51 - 20-May-25 |
| Buy* | 15 | 45.00p | SI Trade |
08:27:19 - 20-May-25 |
| Buy* | 9,000 | 45.00p | Ordinary |
08:27:11 - 20-May-25 |
| Buy* | 444 | 44.97p | Ordinary |
08:21:12 - 20-May-25 |
| Sell* | 1,000 | 43.10p | Ordinary |
08:20:00 - 20-May-25 |
| Sell* | 3,000 | 43.10p | Ordinary |
08:19:57 - 20-May-25 |
| Sell* | 5,927 | 43.10p | Ordinary |
08:19:56 - 20-May-25 |
| Sell* | 15 | 42.00p | SI Trade |
08:19:56 - 20-May-25 |
| Buy* | 3 | 44.00p | SI Trade |
08:01:21 - 20-May-25 |
| Sell* | 403 | 40.00p | SI Trade |
08:01:21 - 20-May-25 |
| Buy* | 5 | 44.00p | SI Trade |
08:01:21 - 20-May-25 |
| Buy* | 229 | 44.00p | SI Trade |
08:01:21 - 20-May-25 |
| Sell* | 16 | 40.00p | SI Trade |
08:01:21 - 20-May-25 |
| Buy* | 811 | 44.00p | SI Trade |
08:01:21 - 20-May-25 |
| Sell* | 401 | 40.00p | SI Trade |
08:01:21 - 20-May-25 |
| Buy* | 77 | 44.00p | SI Trade |
08:01:21 - 20-May-25 |
| Buy* | 1,123 | 43.96p | Ordinary |
08:01:15 - 20-May-25 |
| Buy* | 10,000 | 43.80p | Ordinary |
08:01:06 - 20-May-25 |
| Buy* | 1,500 | 43.96p | Ordinary |
08:00:27 - 20-May-25 |
| Buy* | 5,000 | 42.35p | Ordinary |
16:26:02 - 19-May-25 |
| Sell* | 3,000 | 41.266p | Ordinary |
16:13:18 - 19-May-25 |
| Unknown* | 24,000 | 42.00p | Ordinary |
16:06:26 - 19-May-25 |
| Buy* | 1,001 | 42.35p | Ordinary |
15:33:02 - 19-May-25 |
| Buy* | 5,000 | 42.30p | Ordinary |
15:09:14 - 19-May-25 |
| Buy* | 2,951 | 42.35p | Ordinary |
10:58:50 - 19-May-25 |
| Buy* | 1 | 43.245p | Ordinary |
10:46:55 - 19-May-25 |
| Unknown* | 27,100 | 42.50p | Ordinary |
08:48:13 - 19-May-25 |
| Unknown* | 17,900 | 42.10p | Ordinary |
16:28:36 - 16-May-25 |
| Buy* | 7,650 | 42.10p | Ordinary |
16:01:23 - 16-May-25 |
| Buy* | 4,080 | 42.1333p | Ordinary |
10:02:35 - 16-May-25 |
| Buy* | 7 | 42.1333p | Ordinary |
09:41:22 - 16-May-25 |
| Buy* | 1,889 | 42.1333p | Ordinary |
15:29:53 - 15-May-25 |
| Sell* | 2,270 | 40.125p | Ordinary |
14:15:45 - 15-May-25 |
| Unknown* | 50,000 | 40.50p | Negotiated Trade |
13:18:42 - 15-May-25 |
| Unknown* | 51,260 | 40.04p | Negotiated Trade |
13:18:23 - 15-May-25 |
| Unknown* | 24,573 | 40.72p | Ordinary |
12:01:31 - 15-May-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
10:37:58 - 15-May-25 |
| Unknown* | 24,573 | 40.72p | Ordinary |
09:52:53 - 15-May-25 |
| Sell* | 4,594 | 40.72p | Ordinary |
08:46:30 - 15-May-25 |
| Buy* | 3,408 | 42.35p | Ordinary |
08:09:32 - 15-May-25 |
| Sell* | 9 | 40.00p | SI Trade |
08:03:39 - 15-May-25 |
| Buy* | 10 | 44.00p | SI Trade |
08:03:39 - 15-May-25 |
| Buy* | 757 | 44.00p | SI Trade |
08:03:39 - 15-May-25 |
| Buy* | 29,000 | 42.00p | Suspected BUY Trade |
16:35:14 - 14-May-25 |
| Buy* | 8,467 | 41.88p | Ordinary |
15:10:49 - 14-May-25 |
| Sell* | 70 | 40.03p | Ordinary |
14:40:45 - 14-May-25 |
| Buy* | 1 | 41.88p | Ordinary |
12:25:15 - 14-May-25 |
| Sell* | 35 | 40.00p | SI Trade |
12:09:17 - 14-May-25 |
| Sell* | 28 | 40.00p | SI Trade |
12:09:17 - 14-May-25 |
| Sell* | 1,000 | 40.00p | SI Trade |
12:09:17 - 14-May-25 |
| Buy* | 500 | 44.00p | SI Trade |
12:09:17 - 14-May-25 |
| Sell* | 1,000 | 40.50p | Ordinary |
10:12:54 - 14-May-25 |
| Unknown* | 25,000 | 41.00p | Ordinary |
09:36:33 - 14-May-25 |
| Unknown* | 50,000 | 41.00p | Negotiated Trade |
09:33:01 - 14-May-25 |
| Sell* | 12,292 | 40.68p | Ordinary |
09:28:10 - 14-May-25 |
| Sell* | 13,624 | 40.68p | Ordinary |
09:27:39 - 14-May-25 |
| Unknown* | 50,000 | 40.68p | Negotiated Trade |
09:25:56 - 14-May-25 |
| Unknown* | 26,894 | 40.68p | Ordinary |
09:25:43 - 14-May-25 |
| Unknown* | 21,217 | 40.68p | Ordinary |
09:25:16 - 14-May-25 |
| Unknown* | 60,000 | 41.00p | Negotiated Trade |
08:41:58 - 14-May-25 |
| Sell* | 2,845 | 40.666p | Ordinary |
08:26:46 - 14-May-25 |
| Buy* | 281 | 42.51p | Ordinary |
08:07:16 - 14-May-25 |
| Sell* | 1,000 | 40.551p | Ordinary |
08:03:35 - 14-May-25 |
| Unknown* | 50,000 | 40.80p | Negotiated Trade |
16:06:46 - 13-May-25 |
| Unknown* | 29,660 | 40.551p | Ordinary |
15:42:59 - 13-May-25 |
| Sell* | 1,708 | 40.551p | Ordinary |
14:52:46 - 13-May-25 |
| Sell* | 60 | 40.325p | Ordinary |
13:31:35 - 13-May-25 |
| Buy* | 6,346 | 42.544p | Ordinary |
13:31:27 - 13-May-25 |
| Buy* | 939 | 42.70p | Ordinary |
13:16:32 - 13-May-25 |
| Buy* | 591 | 42.70p | Ordinary |
13:16:09 - 13-May-25 |
| Sell* | 2,656 | 41.04p | Ordinary |
12:49:05 - 13-May-25 |
| Sell* | 1,250 | 41.04p | Ordinary |
12:07:21 - 13-May-25 |
| Sell* | 10,000 | 41.04p | Ordinary |
12:06:46 - 13-May-25 |
| Buy* | 11,682 | 42.80p | Ordinary |
12:06:24 - 13-May-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
12:05:43 - 13-May-25 |
| Sell* | 10,000 | 41.00p | Ordinary |
12:03:27 - 13-May-25 |
| Sell* | 3,740 | 41.00p | Ordinary |
12:01:19 - 13-May-25 |
| Sell* | 4,604 | 41.00p | Ordinary |
10:30:33 - 13-May-25 |
| Sell* | 5,000 | 41.00p | Ordinary |
10:29:48 - 13-May-25 |
| Unknown* | 30,000 | 41.60p | Negotiated Trade |
10:28:16 - 13-May-25 |
| Buy* | 4,000 | 42.95p | Ordinary |
10:22:18 - 13-May-25 |
| Sell* | 2,785 | 41.60p | Ordinary |
10:02:18 - 13-May-25 |
| Sell* | 1,491 | 41.60p | Ordinary |
09:55:47 - 13-May-25 |
| Buy* | 250 | 42.95p | Ordinary |
09:51:10 - 13-May-25 |
| Sell* | 10,000 | 41.56p | Ordinary |
09:20:20 - 13-May-25 |
| Sell* | 12,348 | 41.55p | Ordinary |
08:33:54 - 13-May-25 |
| Sell* | 40 | 41.55p | Ordinary |
08:30:54 - 13-May-25 |
| Sell* | 2,600 | 41.55p | Ordinary |
08:11:44 - 13-May-25 |
| Sell* | 15,000 | 40.64p | Ordinary |
08:04:13 - 13-May-25 |
| Buy* | 10,000 | 43.96p | Ordinary |
08:04:07 - 13-May-25 |