| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 54.40p | Ordinary |
14:12:06 - 10-Oct-25 |
| Sell* | 3,568 | 53.366p | Ordinary |
13:55:25 - 10-Oct-25 |
| Buy* | 2,000 | 54.40p | Ordinary |
13:51:03 - 10-Oct-25 |
| Unknown* | 20,000 | 54.40p | Ordinary |
12:44:12 - 10-Oct-25 |
| Buy* | 5,000 | 54.40p | Ordinary |
11:41:04 - 10-Oct-25 |
| Unknown* | 15,000 | 54.44p | Ordinary |
10:13:29 - 10-Oct-25 |
| Sell* | 10,000 | 54.00p | Ordinary |
09:48:02 - 10-Oct-25 |
| Sell* | 1,000 | 54.02p | Ordinary |
09:47:26 - 10-Oct-25 |
| Sell* | 1,000 | 54.02p | Ordinary |
09:46:46 - 10-Oct-25 |
| Sell* | 4,000 | 54.00p | Ordinary |
09:28:06 - 10-Oct-25 |
| Sell* | 1,012 | 54.02p | Ordinary |
09:08:16 - 10-Oct-25 |
| Sell* | 8,320 | 54.05p | Ordinary |
08:43:46 - 10-Oct-25 |
| Sell* | 3 | 54.88p | Ordinary |
08:32:11 - 10-Oct-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:15:08 - 10-Oct-25 |
| Buy* | 8 | 56.00p | SI Trade |
08:15:08 - 10-Oct-25 |
| Sell* | 19 | 54.88p | Ordinary |
08:06:57 - 10-Oct-25 |
| Sell* | 2,014 | 54.05p | Ordinary |
14:29:14 - 09-Oct-25 |
| Sell* | 3,616 | 54.90p | Ordinary |
10:57:32 - 09-Oct-25 |
| Sell* | 1,804 | 54.90p | Ordinary |
10:11:40 - 09-Oct-25 |
| Buy* | 18 | 55.00p | Ordinary |
09:33:44 - 09-Oct-25 |
| Sell* | 3,642 | 54.90p | Ordinary |
09:20:49 - 09-Oct-25 |
| Sell* | 277 | 54.00p | SI Trade |
09:03:37 - 09-Oct-25 |
| Buy* | 909 | 55.00p | Ordinary |
08:52:55 - 09-Oct-25 |
| Sell* | 1,023 | 54.04p | Ordinary |
08:39:34 - 09-Oct-25 |
| Buy* | 1,956 | 55.00p | Ordinary |
08:35:06 - 09-Oct-25 |
| Buy* | 380 | 55.00p | Ordinary |
16:11:06 - 08-Oct-25 |
| Sell* | 1,013 | 54.04p | Ordinary |
16:08:21 - 08-Oct-25 |
| Unknown* | 15,000 | 55.44p | Ordinary |
15:58:50 - 08-Oct-25 |
| Buy* | 160 | 55.00p | Ordinary |
15:47:52 - 08-Oct-25 |
| Buy* | 7,200 | 55.177p | Ordinary |
15:47:28 - 08-Oct-25 |
| Sell* | 10,000 | 54.06p | Ordinary |
15:10:12 - 08-Oct-25 |
| Buy* | 1,000 | 55.249p | Ordinary |
15:09:17 - 08-Oct-25 |
| Buy* | 90 | 55.33p | Ordinary |
14:55:18 - 08-Oct-25 |
| Buy* | 9 | 56.00p | SI Trade |
14:53:35 - 08-Oct-25 |
| Buy* | 892 | 56.00p | SI Trade |
14:53:35 - 08-Oct-25 |
| Sell* | 5,000 | 54.10p | Ordinary |
14:53:27 - 08-Oct-25 |
| Sell* | 65 | 54.10p | Ordinary |
14:49:08 - 08-Oct-25 |
| Unknown* | 25,000 | 54.10p | Ordinary |
14:48:10 - 08-Oct-25 |
| Buy* | 10,000 | 55.648p | Ordinary |
14:18:44 - 08-Oct-25 |
| Sell* | 250 | 54.30p | Ordinary |
14:05:17 - 08-Oct-25 |
| Sell* | 835 | 54.30p | Ordinary |
13:45:54 - 08-Oct-25 |
| Buy* | 10,000 | 55.648p | Ordinary |
13:11:38 - 08-Oct-25 |
| Buy* | 89 | 55.45p | Ordinary |
13:06:46 - 08-Oct-25 |
| Buy* | 4 | 55.45p | Ordinary |
12:57:56 - 08-Oct-25 |
| Sell* | 1,985 | 54.125p | Ordinary |
12:41:39 - 08-Oct-25 |
| Buy* | 898 | 55.648p | Ordinary |
12:23:35 - 08-Oct-25 |
| Buy* | 8,985 | 55.648p | Ordinary |
12:17:57 - 08-Oct-25 |
| Buy* | 945 | 55.648p | Ordinary |
12:11:39 - 08-Oct-25 |
| Sell* | 7,287 | 54.125p | Ordinary |
11:38:38 - 08-Oct-25 |
| Sell* | 800 | 54.125p | Ordinary |
09:56:50 - 08-Oct-25 |
| Buy* | 2,000 | 55.648p | Ordinary |
09:03:21 - 08-Oct-25 |
| Sell* | 213 | 54.00p | SI Trade |
08:54:12 - 08-Oct-25 |
| Buy* | 3 | 56.00p | SI Trade |
08:54:12 - 08-Oct-25 |
| Sell* | 2 | 54.00p | SI Trade |
08:54:12 - 08-Oct-25 |
| Buy* | 446 | 56.00p | SI Trade |
08:54:12 - 08-Oct-25 |
| Sell* | 9 | 54.00p | SI Trade |
08:54:12 - 08-Oct-25 |
| Buy* | 17 | 56.00p | SI Trade |
08:54:12 - 08-Oct-25 |
| Sell* | 6 | 54.00p | SI Trade |
08:54:12 - 08-Oct-25 |
| Sell* | 5 | 54.00p | SI Trade |
08:54:12 - 08-Oct-25 |
| Sell* | 13 | 54.125p | Ordinary |
08:37:03 - 08-Oct-25 |
| Buy* | 13 | 55.648p | Ordinary |
08:10:41 - 08-Oct-25 |
| Buy* | 1,788 | 55.648p | Ordinary |
08:02:59 - 08-Oct-25 |
| Sell* | 3,440 | 54.26p | Ordinary |
08:00:14 - 08-Oct-25 |
| Buy* | 200 | 55.675p | Ordinary |
16:05:38 - 07-Oct-25 |
| Buy* | 1,200 | 55.749p | Ordinary |
15:53:06 - 07-Oct-25 |
| Buy* | 150 | 55.749p | Ordinary |
15:41:00 - 07-Oct-25 |
| Sell* | 2,675 | 54.85p | Ordinary |
14:47:33 - 07-Oct-25 |
| Sell* | 1,639 | 54.85p | Ordinary |
13:52:37 - 07-Oct-25 |
| Unknown* | 35,000 | 54.10p | Negotiated Trade |
13:29:08 - 07-Oct-25 |
| Unknown* | 35,000 | 54.10p | Negotiated Trade |
13:28:49 - 07-Oct-25 |
| Buy* | 10,366 | 55.89p | Ordinary |
13:12:22 - 07-Oct-25 |
| Unknown* | 37,442 | 54.851p | Negotiated Trade |
13:04:51 - 07-Oct-25 |
| Buy* | 10,000 | 55.89p | Ordinary |
12:53:45 - 07-Oct-25 |
| Sell* | 6,087 | 54.85p | Ordinary |
12:46:21 - 07-Oct-25 |
| Buy* | 10 | 55.90p | Ordinary |
12:33:07 - 07-Oct-25 |
| Buy* | 10,000 | 55.89p | Ordinary |
12:09:59 - 07-Oct-25 |
| Unknown* | 50,000 | 55.89p | Negotiated Trade |
12:08:27 - 07-Oct-25 |
| Unknown* | 20,000 | 55.89p | Ordinary |
12:08:19 - 07-Oct-25 |
| Unknown* | 17,892 | 55.89p | Ordinary |
12:06:08 - 07-Oct-25 |
| Unknown* | 25,000 | 55.00p | Negotiated Trade |
11:57:17 - 07-Oct-25 |
| Sell* | 1,158 | 54.70p | Ordinary |
11:52:25 - 07-Oct-25 |
| Buy* | 5,000 | 55.89p | Ordinary |
11:52:21 - 07-Oct-25 |
| Buy* | 8,835 | 55.89p | Ordinary |
11:51:09 - 07-Oct-25 |
| Unknown* | 13,345 | 55.50p | Ordinary |
11:49:58 - 07-Oct-25 |
| Buy* | 3,603 | 55.50p | Ordinary |
11:39:26 - 07-Oct-25 |
| Buy* | 10,000 | 55.45p | Ordinary |
11:37:48 - 07-Oct-25 |
| Buy* | 360 | 55.45p | Ordinary |
11:37:34 - 07-Oct-25 |
| Buy* | 7,287 | 54.889p | Ordinary |
11:32:25 - 07-Oct-25 |
| Buy* | 2,711 | 54.889p | Ordinary |
11:31:56 - 07-Oct-25 |
| Buy* | 7,273 | 54.889p | Ordinary |
11:28:55 - 07-Oct-25 |
| Buy* | 1,541 | 54.889p | Ordinary |
11:25:43 - 07-Oct-25 |
| Buy* | 4,000 | 54.889p | Ordinary |
11:03:01 - 07-Oct-25 |
| Buy* | 1,644 | 54.889p | Ordinary |
10:54:44 - 07-Oct-25 |
| Buy* | 7,287 | 54.889p | Ordinary |
10:41:04 - 07-Oct-25 |
| Sell* | 366 | 54.02p | Ordinary |
10:32:38 - 07-Oct-25 |
| Buy* | 7,315 | 54.675p | Ordinary |
09:33:36 - 07-Oct-25 |
| Sell* | 100 | 54.00p | Ordinary |
09:17:13 - 07-Oct-25 |
| Sell* | 5,554 | 54.02p | Ordinary |
09:03:06 - 07-Oct-25 |
| Buy* | 9 | 54.845p | Ordinary |
09:02:34 - 07-Oct-25 |
| Buy* | 1,457 | 54.889p | Ordinary |
09:00:33 - 07-Oct-25 |
| Unknown* | 25,891 | 54.31p | Negotiated Trade |
08:59:40 - 07-Oct-25 |
| Sell* | 1,000 | 55.01p | Ordinary |
08:39:35 - 07-Oct-25 |
| Sell* | 11 | 55.02p | Ordinary |
08:38:08 - 07-Oct-25 |
| Unknown* | 38,489 | 54.00p | Negotiated Trade |
08:37:14 - 07-Oct-25 |
| Sell* | 1,500 | 55.15p | Ordinary |
08:36:40 - 07-Oct-25 |
| Sell* | 3,405 | 55.30p | Ordinary |
08:32:13 - 07-Oct-25 |
| Sell* | 10,000 | 55.70p | Ordinary |
08:31:03 - 07-Oct-25 |
| Unknown* | 19,627 | 56.10p | Ordinary |
08:29:56 - 07-Oct-25 |
| Sell* | 1,221 | 56.10p | Ordinary |
08:23:25 - 07-Oct-25 |
| Buy* | 3,473 | 57.40p | Ordinary |
08:22:09 - 07-Oct-25 |
| Buy* | 6,081 | 57.40p | Ordinary |
08:21:05 - 07-Oct-25 |
| Unknown* | 17,732 | 57.49p | Ordinary |
08:20:56 - 07-Oct-25 |
| Buy* | 3,471 | 57.49p | Ordinary |
08:14:18 - 07-Oct-25 |
| Sell* | 4,748 | 57.00p | Ordinary |
08:12:31 - 07-Oct-25 |
| Unknown* | 25,000 | 57.00p | Negotiated Trade |
08:09:59 - 07-Oct-25 |
| Buy* | 5,099 | 58.75p | Ordinary |
08:08:57 - 07-Oct-25 |
| Sell* | 625 | 57.00p | Ordinary |
08:07:43 - 07-Oct-25 |
| Sell* | 2,106 | 57.15p | Ordinary |
08:07:34 - 07-Oct-25 |
| Sell* | 5,000 | 57.15p | Ordinary |
08:07:06 - 07-Oct-25 |
| Sell* | 1,323 | 57.15p | Ordinary |
08:06:23 - 07-Oct-25 |
| Buy* | 2,000 | 59.345p | Ordinary |
08:05:29 - 07-Oct-25 |
| Buy* | 500 | 59.345p | Ordinary |
08:05:24 - 07-Oct-25 |
| Buy* | 8,000 | 59.345p | Ordinary |
08:05:23 - 07-Oct-25 |
| Sell* | 2,106 | 57.51p | Ordinary |
08:05:19 - 07-Oct-25 |
| Unknown* | 20,134 | 59.60p | Ordinary |
08:04:16 - 07-Oct-25 |
| Buy* | 8,071 | 59.666p | Ordinary |
08:03:23 - 07-Oct-25 |
| Sell* | 180 | 57.00p | SI Trade |
08:02:33 - 07-Oct-25 |
| Sell* | 102 | 57.00p | SI Trade |
08:02:33 - 07-Oct-25 |
| Sell* | 250 | 57.00p | SI Trade |
08:02:33 - 07-Oct-25 |
| Sell* | 543 | 57.00p | SI Trade |
08:02:33 - 07-Oct-25 |
| Buy* | 13 | 60.00p | SI Trade |
08:02:33 - 07-Oct-25 |
| Buy* | 166 | 60.00p | SI Trade |
08:02:33 - 07-Oct-25 |
| Sell* | 5,000 | 58.00p | Ordinary |
08:02:30 - 07-Oct-25 |
| Sell* | 1,988 | 58.10p | Ordinary |
08:01:08 - 07-Oct-25 |
| Buy* | 2,160 | 59.90p | Ordinary |
08:00:37 - 07-Oct-25 |
| Buy* | 3,000 | 59.90p | Ordinary |
08:00:29 - 07-Oct-25 |
| Sell* | 27 | 52.12p | Ordinary |
16:01:36 - 06-Oct-25 |
| Sell* | 51 | 52.12p | Ordinary |
15:58:56 - 06-Oct-25 |
| Unknown* | 18,552 | 53.90p | Ordinary |
15:58:33 - 06-Oct-25 |
| Buy* | 2,500 | 52.82p | Ordinary |
13:32:56 - 06-Oct-25 |
| Buy* | 665 | 52.00p | Ordinary |
13:24:34 - 06-Oct-25 |
| Unknown* | 37,442 | 53.40p | Negotiated Trade |
12:44:39 - 06-Oct-25 |
| Buy* | 950 | 52.00p | Ordinary |
12:39:42 - 06-Oct-25 |
| Sell* | 24 | 50.00p | SI Trade |
12:32:39 - 06-Oct-25 |
| Buy* | 950 | 52.00p | Ordinary |
11:22:32 - 06-Oct-25 |
| Buy* | 180 | 52.00p | SI Trade |
11:22:07 - 06-Oct-25 |
| Sell* | 55 | 48.00p | SI Trade |
11:22:07 - 06-Oct-25 |
| Sell* | 2 | 48.00p | SI Trade |
11:22:07 - 06-Oct-25 |
| Buy* | 7 | 52.00p | SI Trade |
11:22:07 - 06-Oct-25 |
| Buy* | 1,911 | 52.00p | Ordinary |
11:21:53 - 06-Oct-25 |
| Buy* | 9,641 | 51.80p | Ordinary |
11:20:49 - 06-Oct-25 |
| Unknown* | 789 | 50.00p | Ordinary |
10:41:51 - 06-Oct-25 |
| Unknown* | 942 | 50.00p | Ordinary |
10:16:19 - 06-Oct-25 |
| Unknown* | 38,489 | 51.95p | Ordinary |
10:15:20 - 06-Oct-25 |
| Sell* | 2,100 | 49.511p | Ordinary |
09:39:49 - 06-Oct-25 |
| Unknown* | 21,500 | 51.50p | Ordinary |
09:24:02 - 06-Oct-25 |
| Buy* | 900 | 51.45p | Ordinary |
09:15:19 - 06-Oct-25 |
| Buy* | 9,716 | 51.40p | Ordinary |
08:42:17 - 06-Oct-25 |
| Unknown* | 19,627 | 50.95p | Ordinary |
08:16:18 - 06-Oct-25 |
| Sell* | 972 | 49.40p | Ordinary |
08:14:43 - 06-Oct-25 |
| Buy* | 1,264 | 50.95p | Ordinary |
08:11:34 - 06-Oct-25 |
| Sell* | 1,097 | 49.40p | Ordinary |
08:11:32 - 06-Oct-25 |
| Buy* | 10,000 | 50.125p | Ordinary |
08:08:13 - 06-Oct-25 |
| Buy* | 972 | 51.40p | Ordinary |
16:16:40 - 03-Oct-25 |
| Buy* | 1,500 | 50.125p | Ordinary |
15:57:10 - 03-Oct-25 |
| Unknown* | 449,305 | 50.00p | Negotiated Trade |
15:45:21 - 03-Oct-25 |
| Buy* | 1,500 | 50.125p | Ordinary |
15:18:23 - 03-Oct-25 |
| Buy* | 925 | 50.125p | Ordinary |
15:17:34 - 03-Oct-25 |
| Buy* | 2,000 | 50.125p | Ordinary |
14:33:17 - 03-Oct-25 |
| Buy* | 184 | 51.40p | Ordinary |
14:12:03 - 03-Oct-25 |
| Buy* | 6,892 | 50.125p | Ordinary |
13:11:39 - 03-Oct-25 |
| Buy* | 3 | 51.68p | Ordinary |
12:05:41 - 03-Oct-25 |
| Buy* | 662 | 51.40p | Ordinary |
11:11:24 - 03-Oct-25 |
| Buy* | 4,677 | 51.18p | Ordinary |
11:08:11 - 03-Oct-25 |
| Buy* | 6,826 | 51.18p | Ordinary |
11:07:00 - 03-Oct-25 |
| Buy* | 6,843 | 51.06p | Ordinary |
11:06:37 - 03-Oct-25 |
| Buy* | 4,883 | 51.0667p | Ordinary |
09:08:57 - 03-Oct-25 |
| Unknown* | 23,820 | 50.345p | Ordinary |
09:04:15 - 03-Oct-25 |
| Buy* | 373 | 50.345p | Ordinary |
09:03:29 - 03-Oct-25 |
| Buy* | 1 | 50.345p | Ordinary |
08:59:28 - 03-Oct-25 |
| Sell* | 582 | 48.7347p | Ordinary |
08:52:32 - 03-Oct-25 |
| Buy* | 782 | 50.345p | Ordinary |
08:34:12 - 03-Oct-25 |
| Buy* | 20 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 300 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 85 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 12 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 230 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 100 | 52.00p | SI Trade |
08:00:12 - 03-Oct-25 |
| Buy* | 1,613 | 51.00p | Suspected BUY Trade |
16:35:07 - 02-Oct-25 |
| Sell* | 219 | 48.25p | Ordinary |
16:14:07 - 02-Oct-25 |
| Unknown* | 15,904 | 50.30p | Ordinary |
15:56:48 - 02-Oct-25 |
| Buy* | 40 | 50.345p | Ordinary |
15:26:17 - 02-Oct-25 |
| Buy* | 219 | 50.345p | Ordinary |
15:23:42 - 02-Oct-25 |
| Sell* | 7,371 | 48.31p | Ordinary |
15:09:27 - 02-Oct-25 |
| Sell* | 15 | 48.25p | Ordinary |
15:05:59 - 02-Oct-25 |
| Sell* | 825 | 48.25p | Ordinary |
15:04:11 - 02-Oct-25 |
| Sell* | 2,000 | 48.20p | Ordinary |
15:02:43 - 02-Oct-25 |
| Unknown* | 20,363 | 49.111p | Ordinary |
15:02:33 - 02-Oct-25 |
| Sell* | 1,000 | 49.555p | Ordinary |
14:51:33 - 02-Oct-25 |
| Unknown* | 0 | 51.00p | SI Trade |
14:49:17 - 02-Oct-25 |