Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,150 44.00p Ordinary
 10:03:32 - 08-Aug-25
Sell* 229 44.06p Ordinary
 08:33:45 - 08-Aug-25
Sell* 651 44.06p Ordinary
 14:29:17 - 07-Aug-25
Sell* 4,000 45.00p Ordinary
 09:05:34 - 07-Aug-25
Unknown* 4,000 45.00p Ordinary
 09:05:34 - 07-Aug-25
Unknown* -4,000 45.00p Ordinary
Correction
 09:05:34 - 07-Aug-25
Buy* 2 47.00p SI Trade
 08:15:08 - 07-Aug-25
Sell* 100 45.00p SI Trade
 08:15:08 - 07-Aug-25
Sell* 3,669 45.04p Ordinary
 08:08:07 - 07-Aug-25
Sell* 10 45.99p Ordinary
 10:23:05 - 06-Aug-25
Sell* 4,441 45.04p Ordinary
 09:44:39 - 06-Aug-25
Buy* 9 47.00p SI Trade
 12:35:01 - 05-Aug-25
Unknown* 20,000 45.10p Ordinary
 08:53:14 - 05-Aug-25
Sell* 20 45.04p Ordinary
 08:36:12 - 05-Aug-25
Sell* 1,340 45.10p Ordinary
 08:00:57 - 05-Aug-25
Sell* 1,340 45.00p Uncrossing Trade
 08:00:21 - 05-Aug-25
Buy* 1,857 46.1333p Ordinary
 15:47:23 - 04-Aug-25
Sell* 2 45.00p SI Trade
 15:40:31 - 04-Aug-25
Sell* 2 45.00p SI Trade
 15:40:31 - 04-Aug-25
Sell* 43 45.00p SI Trade
 15:40:31 - 04-Aug-25
Sell* 146 45.00p SI Trade
 15:40:31 - 04-Aug-25
Sell* 539 45.00p SI Trade
 14:00:36 - 04-Aug-25
Unknown* 32,810 45.70p Negotiated Trade
 14:00:16 - 04-Aug-25
Buy* 5,000 45.78p Ordinary
 12:48:21 - 04-Aug-25
Buy* 348 45.90p Ordinary
 08:34:09 - 04-Aug-25
Sell* 12 44.06p Ordinary
 08:33:12 - 04-Aug-25
Buy* 4 46.20p Ordinary
 08:32:17 - 04-Aug-25
Sell* 217 44.06p Ordinary
 11:49:17 - 01-Aug-25
Buy* 278 46.00p Ordinary
 11:44:00 - 01-Aug-25
Buy* 40 47.00p SI Trade
 08:15:07 - 01-Aug-25
Buy* 170 47.00p SI Trade
 08:15:07 - 01-Aug-25
Sell* 4 44.00p SI Trade
 08:15:07 - 01-Aug-25
Sell* 77 44.06p Ordinary
 08:08:01 - 01-Aug-25
Sell* 782 44.06p Ordinary
 13:30:09 - 31-Jul-25
Buy* 11 47.00p SI Trade
 09:15:11 - 31-Jul-25
Buy* 15 47.00p SI Trade
 09:15:11 - 31-Jul-25
Sell* 1,500 44.06p Ordinary
 08:19:02 - 31-Jul-25
Sell* 464 44.06p Ordinary
 12:06:21 - 30-Jul-25
Sell* 1,000 44.06p Ordinary
 11:57:06 - 30-Jul-25
Sell* 8,000 44.00p Uncrossing Trade
 11:00:01 - 30-Jul-25
Sell* 341 44.00p SI Trade
 08:21:03 - 30-Jul-25
Buy* 9 47.00p SI Trade
 08:21:03 - 30-Jul-25
Buy* 1,621 46.00p Ordinary
 16:26:58 - 29-Jul-25
Sell* 571 44.06p Ordinary
 14:54:46 - 29-Jul-25
Sell* 1,091 44.06p Ordinary
 10:02:59 - 29-Jul-25
Buy* 11 46.20p Ordinary
 09:13:25 - 29-Jul-25
Buy* 2 46.20p Ordinary
 08:55:00 - 28-Jul-25
Sell* 2,958 44.06p Ordinary
 08:10:20 - 28-Jul-25
Unknown* 20,000 44.00p Negotiated Trade
 17:13:16 - 25-Jul-25
Sell* 75 44.06p Ordinary
 15:18:14 - 25-Jul-25
Sell* 9,000 44.06p Ordinary
 10:06:49 - 25-Jul-25
Unknown* -20,000 44.00p Ordinary
Correction
 17:13:16 - 24-Jul-25
Unknown* 20,000 44.00p Ordinary
 17:13:16 - 24-Jul-25
Buy* 3 47.00p SI Trade
 16:02:43 - 24-Jul-25
Buy* 10 47.00p SI Trade
 16:02:43 - 24-Jul-25
Unknown* 21,980 45.45p Ordinary
 16:02:34 - 24-Jul-25
Unknown* 25,000 44.00p Ordinary
 15:49:25 - 24-Jul-25
Unknown* 23,567 44.00p Ordinary
 15:32:23 - 24-Jul-25
Unknown* 40,000 44.00p Negotiated Trade
 15:04:29 - 24-Jul-25
Buy* 100 45.45p Ordinary
 14:08:23 - 24-Jul-25
Unknown* 51,936 44.00p Negotiated Trade
 14:07:38 - 24-Jul-25
Sell* 994 44.04p Ordinary
 13:12:36 - 24-Jul-25
Buy* 43 46.00p SI Trade
 13:03:17 - 24-Jul-25
Sell* 1 44.00p SI Trade
 13:03:17 - 24-Jul-25
Buy* 2 46.00p SI Trade
 13:03:17 - 24-Jul-25
Buy* 4 46.00p SI Trade
 13:03:17 - 24-Jul-25
Buy* 5 46.00p SI Trade
 13:03:17 - 24-Jul-25
Sell* 100 44.00p SI Trade
 13:03:17 - 24-Jul-25
Buy* 21 46.00p SI Trade
 13:03:17 - 24-Jul-25
Sell* 1,554 44.06p Ordinary
 13:02:34 - 24-Jul-25
Sell* 2,000 44.06p Ordinary
 10:19:15 - 24-Jul-25
Sell* 8,000 45.45p Ordinary
 09:46:01 - 24-Jul-25
Sell* 10,000 44.00p Ordinary
 16:36:33 - 23-Jul-25
Sell* 10,000 44.00p Ordinary
 16:01:35 - 23-Jul-25
Unknown* 22,731 44.00p Ordinary
 15:55:42 - 23-Jul-25
Sell* 555 44.975p Ordinary
 15:27:13 - 23-Jul-25
Sell* 10 44.975p Ordinary
 15:11:01 - 23-Jul-25
Sell* 2,070 44.06p Ordinary
 15:10:21 - 23-Jul-25
Sell* 11,274 44.351p Ordinary
 13:52:25 - 23-Jul-25
Sell* 4 45.45p Ordinary
 13:21:12 - 23-Jul-25
Sell* 4 45.45p Ordinary
 11:29:31 - 23-Jul-25
Sell* 2,200 45.45p Ordinary
 11:17:24 - 23-Jul-25
Sell* 18 44.351p Ordinary
 09:00:54 - 23-Jul-25
Sell* 18 44.00p Uncrossing Trade
 09:00:06 - 23-Jul-25
Buy* 6,527 45.90p Ordinary
 12:45:32 - 22-Jul-25
Unknown* 22,013 43.75p Ordinary
 10:46:20 - 22-Jul-25
Sell* 3,000 44.45p Ordinary
 09:42:25 - 22-Jul-25
Sell* 11,035 44.351p Ordinary
 09:42:25 - 22-Jul-25
Sell* 5,000 45.00p Ordinary
 09:42:14 - 22-Jul-25
Unknown* 0 47.00p SI Trade
 08:50:33 - 22-Jul-25
Unknown* 0 45.00p SI Trade
 08:50:33 - 22-Jul-25
Sell* 182 45.04p Ordinary
 08:26:02 - 22-Jul-25
Sell* 1,575 45.04p Ordinary
 08:24:24 - 22-Jul-25
Sell* 4,830 45.00p Ordinary
 11:18:40 - 21-Jul-25
Unknown* 537 46.00p Ordinary
 08:00:42 - 21-Jul-25
Unknown* 17 46.00p Uncrossing Trade
 08:00:22 - 21-Jul-25
Sell* 286 45.90p Ordinary
 15:40:58 - 18-Jul-25
Sell* 3,739 45.00p Ordinary
 13:57:51 - 18-Jul-25
Sell* 4,000 45.04p Ordinary
 09:41:41 - 18-Jul-25
Unknown* 27,479 46.00p Negotiated Trade
 08:37:46 - 18-Jul-25
Unknown* 65,629 45.70p Ordinary
 08:36:24 - 18-Jul-25
Buy* 3 46.00p SI Trade
 08:32:43 - 18-Jul-25
Unknown* 0 45.00p SI Trade
 08:32:43 - 18-Jul-25
Unknown* 19,976 44.40p Ordinary
 08:32:21 - 18-Jul-25
Unknown* 0 45.00p SI Trade
 08:25:50 - 18-Jul-25
Unknown* 0 45.00p SI Trade
 08:25:50 - 18-Jul-25
Sell* 10,000 45.00p Ordinary
 15:09:50 - 17-Jul-25
Unknown* 0 45.00p SI Trade
 12:57:06 - 17-Jul-25
Unknown* 0 47.00p SI Trade
 12:57:06 - 17-Jul-25
Sell* 1 45.00p SI Trade
 12:47:18 - 17-Jul-25
Buy* 3 47.00p SI Trade
 08:01:12 - 17-Jul-25
Sell* 1 45.00p SI Trade
 08:01:12 - 17-Jul-25
Sell* 3,251 45.366p Ordinary
 16:08:12 - 16-Jul-25
Buy* 2,000 46.45p Ordinary
 15:57:43 - 16-Jul-25
Unknown* 50,000 45.25p Ordinary
 11:24:02 - 16-Jul-25
Buy* 10,000 46.015p Ordinary
 09:49:53 - 16-Jul-25
Buy* 1,500 46.015p Ordinary
 08:53:42 - 16-Jul-25
Buy* 1 46.96p Ordinary
 08:34:08 - 16-Jul-25
Buy* 10,000 46.015p Ordinary
 15:18:23 - 15-Jul-25
Buy* 10,000 47.00p Ordinary
 16:15:38 - 14-Jul-25
Buy* 2 46.49p Ordinary
 08:30:15 - 14-Jul-25
Buy* 1,049 46.49p Ordinary
 08:07:57 - 14-Jul-25
Buy* 2,000 46.49p Ordinary
 14:40:38 - 11-Jul-25
Unknown* 10,000 46.00p Ordinary
 16:13:28 - 10-Jul-25
Sell* 11,061 45.31p Ordinary
 14:20:27 - 10-Jul-25
Sell* 5,000 45.511p Ordinary
 12:29:32 - 10-Jul-25
Buy* 2,119 46.89p Ordinary
 12:24:56 - 10-Jul-25
Sell* 2,300 46.00p Ordinary
 11:34:40 - 10-Jul-25
Sell* 790 46.00p Ordinary
 10:24:10 - 10-Jul-25
Buy* 229 46.89p Ordinary
 10:14:00 - 10-Jul-25
Sell* 5,000 45.45p Ordinary
 09:42:16 - 10-Jul-25
Sell* 3,000 46.00p Ordinary
 09:17:35 - 10-Jul-25
Sell* 10,000 46.04p Ordinary
 09:16:34 - 10-Jul-25
Buy* 2 47.45p Ordinary
 08:37:55 - 10-Jul-25
Buy* 2 47.45p Ordinary
 08:34:08 - 10-Jul-25
Sell* 10,635 46.975p Ordinary
 11:52:03 - 09-Jul-25
Unknown* 20,040 46.00p Ordinary
 10:10:56 - 09-Jul-25
Sell* 211 46.26p Ordinary
 08:30:28 - 09-Jul-25
Unknown* 25,000 47.00p Ordinary
 16:28:04 - 08-Jul-25
Buy* 2 47.48p Ordinary
 16:09:23 - 08-Jul-25
Sell* 450 46.10p Ordinary
 10:13:56 - 08-Jul-25
Sell* 7,555 46.33p Ordinary
 09:51:16 - 08-Jul-25
Sell* 350 46.33p Ordinary
 09:09:18 - 08-Jul-25
Buy* 10,000 47.345p Ordinary
 10:16:59 - 07-Jul-25
Unknown* 20,000 46.10p Ordinary
 08:28:12 - 07-Jul-25
Sell* 4,500 46.50p Ordinary
 08:08:28 - 07-Jul-25
Sell* 2,300 46.30p Ordinary
 08:04:29 - 07-Jul-25
Buy* 3,000 47.90p Ordinary
 11:50:18 - 04-Jul-25
Sell* 5,000 47.00p Ordinary
 11:49:55 - 04-Jul-25
Buy* 1 48.89p Ordinary
 11:39:15 - 04-Jul-25
Sell* 5,000 47.38p Ordinary
 11:04:45 - 04-Jul-25
Unknown* 45,756 46.3751p Negotiated Trade
 11:00:22 - 04-Jul-25
Buy* 5 49.38p Ordinary
 08:30:26 - 04-Jul-25
Buy* 345 49.30p Ordinary
 08:03:55 - 04-Jul-25
Buy* 296 49.30p Ordinary
 08:00:24 - 04-Jul-25
Unknown* 30,000 47.3755p Negotiated Trade
 16:14:16 - 03-Jul-25
Buy* 2,009 49.38p Ordinary
 16:11:42 - 03-Jul-25
Sell* 5 47.00p SI Trade
 14:55:10 - 03-Jul-25
Unknown* 21,790 48.11p Ordinary
 13:46:31 - 03-Jul-25
Buy* 72 49.60p Ordinary
 12:17:06 - 03-Jul-25
Sell* 424 48.11p Ordinary
 10:27:37 - 03-Jul-25
Sell* 2,843 48.11p Ordinary
 09:08:59 - 03-Jul-25
Buy* 105 50.00p SI Trade
 08:05:09 - 03-Jul-25
Sell* 86 47.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 600 50.00p SI Trade
 08:05:09 - 03-Jul-25
Sell* 25 47.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 22 50.00p SI Trade
 08:05:09 - 03-Jul-25
Buy* 30 50.00p SI Trade
 08:05:09 - 03-Jul-25
Unknown* 20,000 48.555p Ordinary
 11:00:38 - 02-Jul-25
Buy* 464 49.80p Ordinary
 10:11:34 - 02-Jul-25
Buy* 6,000 49.80p Ordinary
 09:11:23 - 02-Jul-25
Unknown* 25,000 48.56p Ordinary
 09:07:18 - 02-Jul-25
Buy* 2,013 49.80p Ordinary
 09:01:51 - 02-Jul-25
Buy* 243 48.555p Ordinary
 09:04:48 - 01-Jul-25
Buy* 259 48.555p Ordinary
 09:02:53 - 01-Jul-25
Buy* 1,584 49.80p Ordinary
 08:05:10 - 01-Jul-25
Sell* 4,201 48.266p Ordinary
 08:02:09 - 01-Jul-25
Sell* 1,204 48.266p Ordinary
 15:34:52 - 30-Jun-25
Unknown* 15,000 49.50p Ordinary
 13:18:05 - 30-Jun-25
Buy* 2,014 49.45p Ordinary
 12:38:09 - 30-Jun-25
Unknown* 16,000 48.80p Ordinary
 11:55:25 - 30-Jun-25
Sell* 5,897 48.00p Ordinary
 11:09:07 - 30-Jun-25
Buy* 2,054 48.80p Ordinary
 08:55:19 - 30-Jun-25
Buy* 20 49.94p Ordinary
 08:38:10 - 30-Jun-25
Buy* 13 49.94p Ordinary
 08:32:09 - 30-Jun-25
Buy* 407 48.80p Ordinary
 08:09:53 - 30-Jun-25
Sell* 2,203 48.00p Ordinary
 16:16:19 - 27-Jun-25
Sell* 240 48.00p Ordinary
 14:27:29 - 27-Jun-25
Sell* 3,036 48.00p Ordinary
 13:31:04 - 27-Jun-25
Sell* 6,330 47.25p Ordinary
 12:43:27 - 27-Jun-25
Buy* 20 49.94p Ordinary
 08:34:11 - 27-Jun-25
Unknown* 20,000 48.80p Ordinary
 08:11:45 - 27-Jun-25
Sell* 222 48.00p Ordinary
 08:04:43 - 27-Jun-25
Buy* 6,193 48.80p Ordinary
 08:00:22 - 27-Jun-25
Unknown* 50,000 48.11p Negotiated Trade
 14:50:06 - 26-Jun-25
Unknown* 20,000 48.11p Ordinary
 14:41:25 - 26-Jun-25
Sell* 990 48.11p Ordinary
 13:20:58 - 26-Jun-25
Sell* 2,514 48.11p Ordinary
 12:14:11 - 26-Jun-25
Buy* 1,008 49.00p Ordinary
 11:33:28 - 26-Jun-25
Buy* 2,031 48.92p Ordinary
 11:32:27 - 26-Jun-25
FTSE 100 Latest
Value9,088.74
Change-12.03