Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 52.00p SI Trade
 10:57:46 - 02-Feb-26
Buy* 2 54.00p SI Trade
 10:57:46 - 02-Feb-26
Buy* 9 54.00p SI Trade
 10:57:46 - 02-Feb-26
Buy* 3 54.00p SI Trade
 10:57:46 - 02-Feb-26
Sell* 1 52.11p Ordinary
 10:41:57 - 02-Feb-26
Buy* 1,861 53.33p Ordinary
 10:35:26 - 02-Feb-26
Unknown* 37,500 53.00p Negotiated Trade
 10:06:46 - 02-Feb-26
Buy* 187 53.33p Ordinary
 08:38:07 - 02-Feb-26
Buy* 93 53.33p Ordinary
 08:36:05 - 02-Feb-26
Sell* 3,200 52.00p Ordinary
 08:06:25 - 02-Feb-26
Sell* 2 52.04p Ordinary
 16:27:36 - 30-Jan-26
Sell* 2 52.04p Ordinary
 14:03:39 - 30-Jan-26
Buy* 2 54.00p SI Trade
 12:54:57 - 30-Jan-26
Sell* 17 52.00p SI Trade
 12:54:57 - 30-Jan-26
Sell* 1,924 52.00p Ordinary
 10:29:38 - 30-Jan-26
Buy* 1 53.33p Ordinary
 16:05:52 - 29-Jan-26
Sell* 853 52.00p Ordinary
 09:53:58 - 29-Jan-26
Unknown* 26,228 53.338p Negotiated Trade
 09:49:58 - 29-Jan-26
Buy* 166 54.00p Ordinary
 09:11:45 - 29-Jan-26
Sell* 3,036 52.00p Ordinary
 08:23:47 - 29-Jan-26
Buy* 700 53.33p Ordinary
 08:19:11 - 29-Jan-26
Unknown* 20,000 53.49p Ordinary
 08:37:53 - 28-Jan-26
Sell* 546 52.00p Ordinary
 08:00:24 - 28-Jan-26
Sell* 9 52.04p Ordinary
 14:23:10 - 27-Jan-26
Unknown* 25,000 52.00p Negotiated Trade
 13:23:49 - 27-Jan-26
Buy* 70 54.00p SI Trade
 11:06:59 - 27-Jan-26
Buy* 400 54.00p SI Trade
 11:06:59 - 27-Jan-26
Sell* 68 53.145p Ordinary
 10:25:34 - 27-Jan-26
Sell* 9,648 52.00p Ordinary
 10:23:51 - 27-Jan-26
Sell* 97 53.277p Ordinary
 08:58:04 - 27-Jan-26
Sell* 1,833 52.00p Ordinary
 08:56:44 - 27-Jan-26
Sell* 10,000 52.121p Ordinary
 08:01:15 - 27-Jan-26
Sell* 200 52.00p Ordinary
 15:43:16 - 26-Jan-26
Unknown* 200 52.00p OTC Trade
 15:43:16 - 26-Jan-26
Sell* 12 52.08p Ordinary
 12:50:43 - 26-Jan-26
Sell* 184 52.08p Ordinary
 12:24:15 - 26-Jan-26
Sell* 1 52.08p Ordinary
 12:09:07 - 26-Jan-26
Sell* 300 52.00p SI Trade
 10:54:13 - 26-Jan-26
Sell* 67 52.00p SI Trade
 10:54:13 - 26-Jan-26
Sell* 194 52.00p SI Trade
 10:54:13 - 26-Jan-26
Buy* 11 56.00p SI Trade
 10:54:13 - 26-Jan-26
Sell* 10 52.08p Ordinary
 08:55:26 - 26-Jan-26
Sell* 4,655 53.444p Ordinary
 08:50:39 - 26-Jan-26
Sell* 20 53.444p Ordinary
 08:50:04 - 26-Jan-26
Sell* 374 53.444p Ordinary
 08:45:09 - 26-Jan-26
Sell* 3,000 52.121p Ordinary
 08:28:41 - 26-Jan-26
Sell* 54 52.08p Ordinary
 16:01:11 - 23-Jan-26
Sell* 24 52.00p SI Trade
 14:42:41 - 23-Jan-26
Sell* 8,105 52.2535p Ordinary
 14:42:14 - 23-Jan-26
Sell* 184 53.845p Ordinary
 12:55:13 - 23-Jan-26
Sell* 40 52.00p SI Trade
 12:49:49 - 23-Jan-26
Buy* 1 56.00p SI Trade
 12:49:49 - 23-Jan-26
Buy* 8 56.00p SI Trade
 12:49:49 - 23-Jan-26
Sell* 37 52.00p SI Trade
 12:49:49 - 23-Jan-26
Sell* 4 52.08p Ordinary
 12:24:11 - 23-Jan-26
Sell* 156 52.08p Ordinary
 12:00:50 - 23-Jan-26
Sell* 10,500 52.121p Ordinary
 10:02:48 - 23-Jan-26
Sell* 1,800 52.121p Ordinary
 09:27:00 - 23-Jan-26
Sell* 10,000 52.20p Ordinary
 08:49:16 - 23-Jan-26
Unknown* 10,000 52.20p Ordinary
 08:49:16 - 23-Jan-26
Unknown* -10,000 52.20p Ordinary
Correction
 08:49:16 - 23-Jan-26
Buy* 1 54.975p Ordinary
 08:37:07 - 23-Jan-26
Unknown* 7,550 52.55p Ordinary
 16:09:23 - 22-Jan-26
Sell* 7,500 52.55p Ordinary
 16:09:23 - 22-Jan-26
Unknown* -7,500 52.55p Ordinary
Correction
 16:09:23 - 22-Jan-26
Buy* 8,947 54.975p Ordinary
 14:58:04 - 22-Jan-26
Buy* 181 54.975p Ordinary
 14:20:48 - 22-Jan-26
Sell* 8 53.05p Ordinary
 10:15:16 - 22-Jan-26
Sell* 9,421 53.05p Ordinary
 08:21:38 - 22-Jan-26
Sell* 2,150 53.05p Ordinary
 15:24:21 - 21-Jan-26
Buy* 1 55.45p Ordinary
 15:13:01 - 21-Jan-26
Buy* 7 56.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 2 56.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 1 56.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 5 56.00p SI Trade
 14:26:10 - 21-Jan-26
Buy* 41 56.00p SI Trade
 14:26:10 - 21-Jan-26
Sell* 1 53.05p Ordinary
 12:57:34 - 21-Jan-26
Unknown* 20,000 53.40p Ordinary
 12:29:59 - 21-Jan-26
Buy* 2,696 55.45p Ordinary
 09:38:34 - 21-Jan-26
Buy* 100 55.45p Ordinary
 09:32:57 - 21-Jan-26
Buy* 7,000 54.65p Ordinary
 09:18:35 - 21-Jan-26
Buy* 9,161 54.65p Ordinary
 09:13:54 - 21-Jan-26
Buy* 100 54.65p Ordinary
 08:40:00 - 21-Jan-26
Buy* 179 54.65p Ordinary
 15:56:58 - 20-Jan-26
Buy* 30 55.96p Ordinary
 15:42:02 - 20-Jan-26
Unknown* 37,500 55.00p Negotiated Trade
 10:45:40 - 20-Jan-26
Unknown* 37,500 55.00p Negotiated Trade
 10:45:37 - 20-Jan-26
Buy* 3,700 54.65p Ordinary
 10:26:55 - 20-Jan-26
Buy* 5,000 54.65p Ordinary
 10:25:26 - 20-Jan-26
Unknown* 60,000 55.00p Negotiated Trade
 10:24:21 - 20-Jan-26
Unknown* 29,259 56.00p Negotiated Trade
 09:54:06 - 20-Jan-26
Sell* 300 54.61p Ordinary
 15:18:17 - 19-Jan-26
Sell* 25 54.555p Ordinary
 15:09:14 - 19-Jan-26
Buy* 909 56.00p Ordinary
 13:58:21 - 19-Jan-26
Sell* 9 54.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 101 56.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 18 54.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 154 56.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 56.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 3 56.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 3 54.00p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4 56.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 8 54.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 225 54.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 100 54.555p Ordinary
 12:35:20 - 19-Jan-26
Sell* 1,788 54.41p Ordinary
 12:34:56 - 19-Jan-26
Sell* 500 54.361p Ordinary
 11:30:38 - 19-Jan-26
Buy* 1,788 55.90p Ordinary
 10:39:45 - 19-Jan-26
Buy* 1,000 55.90p Ordinary
 10:09:03 - 19-Jan-26
Buy* 4 55.98p Ordinary
 08:46:09 - 19-Jan-26
Buy* 1 55.98p Ordinary
 08:40:09 - 19-Jan-26
Sell* 3 54.30p Ordinary
 08:40:06 - 19-Jan-26
Sell* 1 54.30p Ordinary
 08:33:12 - 19-Jan-26
Buy* 54 55.98p Ordinary
 15:27:50 - 16-Jan-26
Buy* 19 55.98p Ordinary
 14:18:09 - 16-Jan-26
Buy* 9,036 55.333p Ordinary
 13:11:41 - 16-Jan-26
Buy* 2,000 56.00p Ordinary
 12:07:19 - 16-Jan-26
Buy* 500 55.333p Ordinary
 11:55:09 - 16-Jan-26
Unknown* 18,061 55.30p Ordinary
 14:56:15 - 15-Jan-26
Buy* 180 55.333p Ordinary
 09:50:46 - 15-Jan-26
Sell* 95 54.35p Ordinary
 08:39:38 - 15-Jan-26
Sell* 3,669 54.351p Ordinary
 08:15:30 - 15-Jan-26
Buy* 438 55.333p Ordinary
 15:55:58 - 14-Jan-26
Sell* 280 54.351p Ordinary
 15:47:40 - 14-Jan-26
Sell* 579 54.351p Ordinary
 14:23:14 - 14-Jan-26
Buy* 9,003 55.40p Ordinary
 11:00:09 - 14-Jan-26
Buy* 250 55.40p Ordinary
 10:37:32 - 14-Jan-26
Buy* 50 55.50p Ordinary
 09:00:32 - 14-Jan-26
Buy* 12 55.50p Ordinary
 08:30:30 - 14-Jan-26
Buy* 250 55.50p Ordinary
 16:15:25 - 13-Jan-26
Sell* 300 54.35p Ordinary
 14:20:36 - 13-Jan-26
Buy* 1 55.60p Ordinary
 12:12:32 - 13-Jan-26
Unknown* 27,985 54.75p Negotiated Trade
 10:31:15 - 13-Jan-26
Buy* 10,755 55.675p Ordinary
 16:21:49 - 12-Jan-26
Buy* 179 55.675p Ordinary
 13:51:49 - 12-Jan-26
Buy* 5,882 55.675p Ordinary
 13:37:59 - 12-Jan-26
Sell* 3 54.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 4 56.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 220 56.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 535 56.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 8 56.00p SI Trade
 13:13:35 - 12-Jan-26
Buy* 17 56.00p SI Trade
 13:13:35 - 12-Jan-26
Unknown* 18,216 54.70p Ordinary
 11:20:11 - 12-Jan-26
Sell* 500 54.70p Ordinary
 10:36:10 - 12-Jan-26
Buy* 95 55.79p Ordinary
 10:31:40 - 12-Jan-26
Buy* 2 55.98p Ordinary
 10:22:07 - 12-Jan-26
Buy* 149 55.98p Ordinary
 10:21:39 - 12-Jan-26
Buy* 1 55.98p Ordinary
 09:51:21 - 12-Jan-26
Buy* 3,563 55.79p Ordinary
 09:41:50 - 12-Jan-26
Buy* 3,562 55.79p Ordinary
 09:24:20 - 12-Jan-26
Buy* 8 55.98p Ordinary
 08:46:12 - 12-Jan-26
Buy* 14 55.98p Ordinary
 08:44:07 - 12-Jan-26
Buy* 3 55.98p Ordinary
 08:40:07 - 12-Jan-26
Buy* 1 55.98p Ordinary
 08:36:10 - 12-Jan-26
Buy* 1 55.00p Ordinary
 08:30:20 - 12-Jan-26
Buy* 267 55.98p Ordinary
 08:25:01 - 12-Jan-26
Buy* 3,575 55.79p Ordinary
 08:10:27 - 12-Jan-26
Buy* 1,785 55.79p Ordinary
 08:00:25 - 12-Jan-26
Buy* 2,000 55.79p Ordinary
 16:22:19 - 09-Jan-26
Buy* 2,421 56.00p Ordinary
 12:36:52 - 09-Jan-26
Unknown* 20,394 54.50p Ordinary
 12:33:54 - 09-Jan-26
Unknown* 50,000 55.00p Negotiated Trade
 12:17:48 - 09-Jan-26
Buy* 4,455 56.00p Ordinary
 12:05:33 - 09-Jan-26
Sell* 824 54.00p Ordinary
 11:51:58 - 09-Jan-26
Sell* 153 54.00p SI Trade
 11:51:56 - 09-Jan-26
Buy* 178 55.98p Ordinary
 11:30:29 - 09-Jan-26
Unknown* 50,000 55.00p Negotiated Trade
 11:29:03 - 09-Jan-26
Buy* 500 55.80p Ordinary
 11:28:10 - 09-Jan-26
Buy* 5,000 56.00p Ordinary
 11:27:55 - 09-Jan-26
Buy* 2,500 55.80p Ordinary
 11:27:25 - 09-Jan-26
Buy* 10,000 56.00p Ordinary
 11:24:49 - 09-Jan-26
Sell* 8,000 54.35p Ordinary
 11:24:11 - 09-Jan-26
Sell* 204 54.00p SI Trade
 11:24:10 - 09-Jan-26
Sell* 2 54.00p SI Trade
 11:24:10 - 09-Jan-26
Sell* 46 54.00p SI Trade
 11:24:10 - 09-Jan-26
Buy* 3 56.00p SI Trade
 11:24:10 - 09-Jan-26
Sell* 18 54.00p SI Trade
 11:24:10 - 09-Jan-26
Sell* 3 54.00p SI Trade
 11:24:10 - 09-Jan-26
Sell* 17 54.00p SI Trade
 11:24:10 - 09-Jan-26
Buy* 89 56.00p SI Trade
 11:24:10 - 09-Jan-26
Buy* 3 56.00p SI Trade
 11:24:10 - 09-Jan-26
Sell* 183 54.00p SI Trade
 11:24:10 - 09-Jan-26
Buy* 1 56.00p SI Trade
 11:24:10 - 09-Jan-26
Buy* 3,700 56.00p Ordinary
 11:23:48 - 09-Jan-26
Buy* 13 55.96p Ordinary
 11:14:59 - 09-Jan-26
Sell* 1,992 53.64p Ordinary
 10:35:06 - 09-Jan-26
Unknown* 20,000 56.00p Ordinary
 09:58:17 - 09-Jan-26
Unknown* 40,000 55.58p Negotiated Trade
 09:56:46 - 09-Jan-26
Buy* 950 56.00p Ordinary
 08:37:37 - 09-Jan-26
Buy* 53 55.80p Ordinary
 08:37:10 - 09-Jan-26
Buy* 3 55.80p Ordinary
 16:01:11 - 08-Jan-26
Buy* 20 55.80p Ordinary
 08:36:42 - 08-Jan-26
Buy* 18 55.80p Ordinary
 08:31:15 - 08-Jan-26
Sell* 3,782 53.451p Ordinary
 15:27:18 - 07-Jan-26
Buy* 852 55.58p Ordinary
 14:45:43 - 07-Jan-26
Buy* 2,297 55.60p Ordinary
 11:55:21 - 07-Jan-26
Sell* 1,956 53.325p Ordinary
 11:50:21 - 07-Jan-26
Buy* 71 55.60p Ordinary
 09:56:18 - 07-Jan-26
Sell* 1,000 53.41p Ordinary
 09:53:05 - 07-Jan-26
Buy* 448 55.80p Ordinary
 09:30:49 - 07-Jan-26
FTSE 100 Latest
Value10,285.56
Change62.02