| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 870 | 47.00p | Ordinary |
16:10:15 - 13-Jun-25 |
| Sell* | 1,114 | 45.31p | Ordinary |
16:08:53 - 13-Jun-25 |
| Sell* | 4,405 | 45.31p | Ordinary |
15:48:06 - 13-Jun-25 |
| Buy* | 6,417 | 46.75p | Ordinary |
15:00:58 - 13-Jun-25 |
| Sell* | 5,000 | 45.26p | Ordinary |
13:05:32 - 13-Jun-25 |
| Sell* | 7,744 | 45.26p | Ordinary |
12:21:33 - 13-Jun-25 |
| Unknown* | 19,189 | 46.90p | Ordinary |
12:08:30 - 13-Jun-25 |
| Buy* | 7,462 | 46.90p | Ordinary |
11:40:37 - 13-Jun-25 |
| Sell* | 164 | 45.125p | Ordinary |
10:46:41 - 13-Jun-25 |
| Buy* | 21 | 47.00p | SI Trade |
08:22:32 - 13-Jun-25 |
| Buy* | 21 | 47.00p | SI Trade |
08:22:32 - 13-Jun-25 |
| Buy* | 852 | 46.90p | Ordinary |
16:14:05 - 12-Jun-25 |
| Buy* | 5,000 | 46.90p | Ordinary |
14:44:10 - 12-Jun-25 |
| Sell* | 5,000 | 46.04p | Ordinary |
11:56:57 - 12-Jun-25 |
| Sell* | 5,411 | 46.04p | Ordinary |
11:45:02 - 12-Jun-25 |
| Sell* | 2,094 | 46.72p | Ordinary |
11:28:33 - 12-Jun-25 |
| Sell* | 3,000 | 47.00p | Ordinary |
10:36:23 - 12-Jun-25 |
| Sell* | 10,893 | 46.00p | Ordinary |
10:26:25 - 12-Jun-25 |
| Sell* | 7,594 | 47.36p | Ordinary |
10:21:19 - 12-Jun-25 |
| Buy* | 30 | 47.99p | Ordinary |
10:10:39 - 12-Jun-25 |
| Unknown* | 102 | 48.00p | SI Trade |
10:09:38 - 12-Jun-25 |
| Unknown* | 2 | 48.00p | SI Trade |
10:09:38 - 12-Jun-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
10:09:36 - 12-Jun-25 |
| Sell* | 2 | 48.00p | SI Trade |
09:26:07 - 12-Jun-25 |
| Unknown* | 79,556 | 46.50p | Negotiated Trade |
09:23:51 - 12-Jun-25 |
| Sell* | 3,125 | 48.00p | Ordinary |
09:15:25 - 12-Jun-25 |
| Buy* | 20 | 51.00p | SI Trade |
09:15:13 - 12-Jun-25 |
| Sell* | 227 | 48.00p | SI Trade |
09:15:13 - 12-Jun-25 |
| Sell* | 4 | 48.00p | SI Trade |
09:15:13 - 12-Jun-25 |
| Buy* | 2 | 51.00p | SI Trade |
09:15:13 - 12-Jun-25 |
| Sell* | 4 | 48.00p | SI Trade |
09:15:13 - 12-Jun-25 |
| Sell* | 231 | 48.00p | Ordinary |
08:31:12 - 12-Jun-25 |
| Sell* | 2 | 49.40p | Ordinary |
08:30:08 - 12-Jun-25 |
| Sell* | 10,000 | 48.125p | Ordinary |
08:11:29 - 12-Jun-25 |
| Sell* | 7,534 | 48.125p | Ordinary |
14:06:52 - 11-Jun-25 |
| Sell* | 10,000 | 48.12p | Ordinary |
13:28:22 - 10-Jun-25 |
| Sell* | 2,070 | 48.12p | Ordinary |
13:05:54 - 10-Jun-25 |
| Sell* | 1,700 | 48.12p | Ordinary |
12:44:20 - 10-Jun-25 |
| Sell* | 297 | 48.12p | Ordinary |
12:07:08 - 10-Jun-25 |
| Sell* | 980 | 48.111p | Ordinary |
16:26:16 - 09-Jun-25 |
| Sell* | 5,000 | 48.111p | Ordinary |
13:04:55 - 09-Jun-25 |
| Unknown* | 28,500 | 48.00p | Negotiated Trade |
11:55:15 - 09-Jun-25 |
| Buy* | 2,206 | 49.60p | Ordinary |
09:41:31 - 09-Jun-25 |
| Buy* | 392 | 49.70p | Ordinary |
15:42:29 - 06-Jun-25 |
| Sell* | 122 | 48.111p | Ordinary |
15:11:15 - 06-Jun-25 |
| Unknown* | 50,000 | 48.50p | Negotiated Trade |
09:45:11 - 06-Jun-25 |
| Sell* | 39 | 48.666p | Ordinary |
09:03:54 - 06-Jun-25 |
| Buy* | 4 | 51.00p | SI Trade |
08:25:03 - 06-Jun-25 |
| Sell* | 11 | 48.00p | SI Trade |
08:25:03 - 06-Jun-25 |
| Sell* | 180 | 48.00p | SI Trade |
08:25:03 - 06-Jun-25 |
| Unknown* | 20,040 | 49.90p | Ordinary |
08:00:20 - 06-Jun-25 |
| Sell* | 835 | 48.366p | Ordinary |
16:12:29 - 05-Jun-25 |
| Sell* | 4,195 | 48.366p | Ordinary |
10:41:20 - 05-Jun-25 |
| Sell* | 2,073 | 48.366p | Ordinary |
09:10:08 - 05-Jun-25 |
| Buy* | 2,000 | 49.73p | Ordinary |
08:35:31 - 05-Jun-25 |
| Sell* | 9,000 | 48.3251p | Ordinary |
08:05:20 - 05-Jun-25 |
| Buy* | 5,000 | 49.73p | Ordinary |
16:02:39 - 04-Jun-25 |
| Sell* | 391 | 48.11p | Ordinary |
15:40:10 - 04-Jun-25 |
| Sell* | 8,914 | 48.3251p | Ordinary |
15:22:10 - 04-Jun-25 |
| Unknown* | 98,330 | 50.835p | Negotiated Trade |
15:08:39 - 04-Jun-25 |
| Sell* | 5,188 | 48.31p | Ordinary |
14:44:34 - 04-Jun-25 |
| Buy* | 326 | 51.00p | SI Trade |
14:41:26 - 04-Jun-25 |
| Sell* | 5,194 | 48.251p | Ordinary |
14:41:05 - 04-Jun-25 |
| Sell* | 8,303 | 48.251p | Ordinary |
14:38:05 - 04-Jun-25 |
| Sell* | 4,241 | 48.251p | Ordinary |
13:47:36 - 04-Jun-25 |
| Sell* | 842 | 48.251p | Ordinary |
12:23:04 - 04-Jun-25 |
| Buy* | 6,002 | 49.90p | Ordinary |
10:40:45 - 04-Jun-25 |
| Buy* | 39 | 50.45p | Ordinary |
09:53:52 - 04-Jun-25 |
| Buy* | 240 | 49.90p | Ordinary |
08:59:10 - 04-Jun-25 |
| Buy* | 4 | 51.00p | SI Trade |
08:54:24 - 04-Jun-25 |
| Sell* | 2 | 48.00p | SI Trade |
08:54:24 - 04-Jun-25 |
| Sell* | 3 | 48.00p | SI Trade |
08:54:24 - 04-Jun-25 |
| Sell* | 20 | 48.00p | SI Trade |
08:54:24 - 04-Jun-25 |
| Buy* | 12 | 51.00p | SI Trade |
08:54:24 - 04-Jun-25 |
| Buy* | 4,008 | 49.90p | Ordinary |
08:30:39 - 04-Jun-25 |
| Unknown* | 20,000 | 49.52p | Ordinary |
15:57:44 - 03-Jun-25 |
| Buy* | 198 | 50.45p | Ordinary |
15:45:06 - 03-Jun-25 |
| Buy* | 300 | 49.54p | Ordinary |
15:34:41 - 03-Jun-25 |
| Buy* | 5,046 | 49.54p | Ordinary |
14:34:03 - 03-Jun-25 |
| Buy* | 5,043 | 49.57p | Ordinary |
14:30:53 - 03-Jun-25 |
| Sell* | 3 | 48.03p | Ordinary |
12:32:16 - 03-Jun-25 |
| Sell* | 554 | 48.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 19 | 51.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Sell* | 7 | 48.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 759 | 51.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 19 | 51.00p | SI Trade |
11:59:19 - 03-Jun-25 |
| Buy* | 1,602 | 49.54p | Ordinary |
11:23:37 - 03-Jun-25 |
| Buy* | 990 | 49.54p | Ordinary |
09:25:34 - 03-Jun-25 |
| Sell* | 838 | 48.03p | Ordinary |
09:20:37 - 03-Jun-25 |
| Buy* | 10 | 49.57p | Ordinary |
08:36:05 - 03-Jun-25 |
| Buy* | 1,513 | 49.54p | Ordinary |
08:28:39 - 03-Jun-25 |
| Buy* | 5,144 | 49.57p | Ordinary |
08:02:15 - 03-Jun-25 |
| Sell* | 496 | 48.03p | Ordinary |
15:08:41 - 02-Jun-25 |
| Buy* | 503 | 49.649p | Ordinary |
12:56:02 - 02-Jun-25 |
| Buy* | 1,500 | 49.649p | Ordinary |
12:20:45 - 02-Jun-25 |
| Buy* | 1,333 | 49.649p | Ordinary |
11:27:10 - 02-Jun-25 |
| Buy* | 481 | 49.67p | Ordinary |
11:24:07 - 02-Jun-25 |
| Sell* | 1,740 | 48.03p | Ordinary |
11:01:16 - 02-Jun-25 |
| Buy* | 994 | 49.90p | Ordinary |
09:31:58 - 02-Jun-25 |
| Buy* | 571 | 49.90p | Ordinary |
09:21:47 - 02-Jun-25 |
| Sell* | 10,000 | 48.31p | Ordinary |
08:10:35 - 02-Jun-25 |
| Sell* | 506 | 48.03p | Ordinary |
08:02:10 - 02-Jun-25 |
| Sell* | 100,000 | 46.046p | Negotiated Trade |
16:14:30 - 30-May-25 |
| Buy* | 6 | 51.00p | SI Trade |
16:03:35 - 30-May-25 |
| Buy* | 2,000 | 51.00p | SI Trade |
16:03:35 - 30-May-25 |
| Sell* | 11,873 | 49.00p | Ordinary |
16:03:25 - 30-May-25 |
| Sell* | 1,667 | 49.02p | Ordinary |
15:25:37 - 30-May-25 |
| Unknown* | 400 | 50.00p | Ordinary |
15:03:33 - 30-May-25 |
| Sell* | 7,500 | 49.00p | Ordinary |
13:18:21 - 30-May-25 |
| Sell* | 10,000 | 49.00p | Ordinary |
13:06:52 - 30-May-25 |
| Sell* | 2,000 | 49.03p | Ordinary |
12:45:54 - 30-May-25 |
| Sell* | 2,500 | 49.50p | Ordinary |
12:24:51 - 30-May-25 |
| Unknown* | 28,502 | 49.325p | Ordinary |
12:13:20 - 30-May-25 |
| Buy* | 4,873 | 51.22p | Ordinary |
12:09:29 - 30-May-25 |
| Sell* | 7 | 50.10p | Ordinary |
12:08:57 - 30-May-25 |
| Unknown* | 20,162 | 49.63p | Ordinary |
11:54:44 - 30-May-25 |
| Unknown* | 21,264 | 49.50p | Ordinary |
11:54:08 - 30-May-25 |
| Buy* | 1,462 | 51.00p | Ordinary |
11:53:18 - 30-May-25 |
| Buy* | 1,961 | 50.97p | Ordinary |
11:45:59 - 30-May-25 |
| Buy* | 1,600 | 49.7125p | Ordinary |
11:09:51 - 30-May-25 |
| Unknown* | 1,001 | 49.50p | Ordinary |
10:49:11 - 30-May-25 |
| Buy* | 10,000 | 50.80p | Ordinary |
10:45:14 - 30-May-25 |
| Buy* | 10,000 | 50.649p | Ordinary |
10:41:04 - 30-May-25 |
| Buy* | 9,000 | 50.649p | Ordinary |
10:15:16 - 30-May-25 |
| Buy* | 2,000 | 50.649p | Ordinary |
10:14:15 - 30-May-25 |
| Sell* | 5,000 | 49.0125p | Ordinary |
10:14:09 - 30-May-25 |
| Unknown* | 15,357 | 48.3551p | Ordinary |
10:12:34 - 30-May-25 |
| Buy* | 5,000 | 50.845p | Ordinary |
10:10:57 - 30-May-25 |
| Buy* | 688 | 50.845p | Ordinary |
10:08:59 - 30-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
10:08:41 - 30-May-25 |
| Sell* | 4,149 | 48.3551p | Ordinary |
09:45:09 - 30-May-25 |
| Buy* | 5,000 | 49.15p | Ordinary |
09:36:45 - 30-May-25 |
| Sell* | 10 | 48.015p | Ordinary |
09:19:55 - 30-May-25 |
| Sell* | 20 | 48.015p | Ordinary |
09:18:29 - 30-May-25 |
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
09:04:39 - 30-May-25 |
| Unknown* | 15,000 | 50.90p | Ordinary |
09:04:30 - 30-May-25 |
| Buy* | 6,000 | 50.00p | Ordinary |
09:01:19 - 30-May-25 |
| Unknown* | 20,000 | 49.80p | Negotiated Trade |
08:54:33 - 30-May-25 |
| Buy* | 2 | 49.00p | SI Trade |
08:32:15 - 30-May-25 |
| Buy* | 4 | 49.00p | SI Trade |
08:32:15 - 30-May-25 |
| Buy* | 554 | 49.00p | SI Trade |
08:32:15 - 30-May-25 |
| Sell* | 3 | 46.00p | SI Trade |
08:32:15 - 30-May-25 |
| Sell* | 5 | 46.00p | SI Trade |
08:32:15 - 30-May-25 |
| Buy* | 1,021 | 48.97p | Ordinary |
08:05:55 - 30-May-25 |
| Buy* | 1,020 | 49.00p | Ordinary |
16:10:30 - 29-May-25 |
| Buy* | 204 | 49.00p | SI Trade |
15:19:23 - 29-May-25 |
| Buy* | 978 | 49.00p | SI Trade |
15:19:23 - 29-May-25 |
| Buy* | 5 | 49.00p | SI Trade |
15:19:23 - 29-May-25 |
| Buy* | 5,000 | 48.90p | Ordinary |
15:19:16 - 29-May-25 |
| Buy* | 10,235 | 48.80p | Ordinary |
15:04:32 - 29-May-25 |
| Unknown* | 20,000 | 48.80p | Ordinary |
14:52:31 - 29-May-25 |
| Sell* | 500 | 47.00p | Ordinary |
14:51:54 - 29-May-25 |
| Sell* | 8,500 | 47.01p | Ordinary |
13:51:39 - 29-May-25 |
| Unknown* | 36,420 | 47.32p | Negotiated Trade |
11:50:59 - 29-May-25 |
| Buy* | 5,671 | 49.00p | Suspected BUY Trade |
11:00:07 - 29-May-25 |
| Unknown* | 15,275 | 46.851p | Ordinary |
10:50:26 - 29-May-25 |
| Sell* | 11,389 | 47.11p | Ordinary |
09:50:34 - 29-May-25 |
| Unknown* | 28,127 | 47.32p | Negotiated Trade |
09:48:06 - 29-May-25 |
| Unknown* | 22,417 | 47.32p | Ordinary |
09:47:20 - 29-May-25 |
| Buy* | 10 | 48.97p | Ordinary |
08:32:10 - 29-May-25 |
| Buy* | 3,000 | 49.00p | Ordinary |
08:03:23 - 29-May-25 |
| Sell* | 2,982 | 47.15p | Ordinary |
15:34:55 - 28-May-25 |
| Buy* | 500 | 48.97p | Ordinary |
15:28:20 - 28-May-25 |
| Sell* | 1,842 | 47.015p | Ordinary |
15:23:34 - 28-May-25 |
| Buy* | 245 | 49.00p | SI Trade |
14:45:28 - 28-May-25 |
| Buy* | 3,900 | 48.97p | Ordinary |
14:45:18 - 28-May-25 |
| Buy* | 259 | 48.97p | Ordinary |
14:20:00 - 28-May-25 |
| Buy* | 243 | 48.97p | Ordinary |
13:54:25 - 28-May-25 |
| Sell* | 4 | 46.55p | Ordinary |
13:31:50 - 28-May-25 |
| Sell* | 7 | 46.55p | Ordinary |
13:30:40 - 28-May-25 |
| Buy* | 25 | 49.00p | SI Trade |
12:10:38 - 28-May-25 |
| Unknown* | 50,000 | 47.00p | Negotiated Trade |
11:55:33 - 28-May-25 |
| Sell* | 30 | 46.55p | Ordinary |
11:54:44 - 28-May-25 |
| Sell* | 10,000 | 46.25p | Ordinary |
11:52:31 - 28-May-25 |
| Buy* | 10,000 | 48.45p | Ordinary |
11:35:25 - 28-May-25 |
| Unknown* | 25,762 | 46.22p | Ordinary |
11:19:10 - 28-May-25 |
| Sell* | 5,000 | 46.16p | Ordinary |
11:15:41 - 28-May-25 |
| Unknown* | 35,000 | 46.80p | Negotiated Trade |
10:39:01 - 28-May-25 |
| Sell* | 4,971 | 46.01p | Ordinary |
10:23:58 - 28-May-25 |
| Unknown* | 20,000 | 48.80p | Ordinary |
10:10:10 - 28-May-25 |
| Unknown* | 20,000 | 48.70p | Ordinary |
10:05:31 - 28-May-25 |
| Unknown* | 25,014 | 47.55p | Ordinary |
10:01:32 - 28-May-25 |
| Sell* | 12,009 | 45.80p | Ordinary |
09:58:29 - 28-May-25 |
| Sell* | 10,000 | 47.02p | Ordinary |
09:58:07 - 28-May-25 |
| Sell* | 7 | 47.02p | Ordinary |
09:48:39 - 28-May-25 |
| Unknown* | 40,000 | 47.00p | Negotiated Trade |
09:22:22 - 28-May-25 |
| Sell* | 10,000 | 47.30p | Ordinary |
09:18:17 - 28-May-25 |
| Buy* | 67 | 49.00p | SI Trade |
09:12:13 - 28-May-25 |
| Buy* | 10,000 | 47.85p | Ordinary |
09:04:14 - 28-May-25 |
| Sell* | 3,000 | 47.155p | Ordinary |
08:53:16 - 28-May-25 |
| Unknown* | 20,000 | 48.45p | Negotiated Trade |
08:48:17 - 28-May-25 |
| Buy* | 1,064 | 46.98p | Ordinary |
08:42:57 - 28-May-25 |
| Buy* | 412 | 46.98p | Ordinary |
08:39:37 - 28-May-25 |
| Buy* | 80 | 47.00p | SI Trade |
08:19:11 - 28-May-25 |
| Buy* | 44 | 47.00p | SI Trade |
08:19:11 - 28-May-25 |
| Sell* | 1,000 | 46.02p | Ordinary |
08:19:03 - 28-May-25 |
| Unknown* | 15,000 | 46.05p | Ordinary |
08:19:01 - 28-May-25 |
| Sell* | 229 | 46.00p | SI Trade |
08:19:00 - 28-May-25 |
| Sell* | 233 | 46.00p | SI Trade |
08:19:00 - 28-May-25 |
| Unknown* | 20,000 | 48.00p | Ordinary |
08:18:48 - 28-May-25 |