| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,409 | 34.00p | Ordinary |
08:57:36 - 17-Apr-25 |
| Buy* | 2,238 | 35.48p | Ordinary |
08:46:48 - 17-Apr-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
16:02:39 - 16-Apr-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
15:51:51 - 16-Apr-25 |
| Buy* | 5,673 | 35.249p | Ordinary |
15:45:59 - 16-Apr-25 |
| Buy* | 5,714 | 35.00p | Ordinary |
15:37:25 - 16-Apr-25 |
| Unknown* | 10,024 | 35.00p | Uncrossing Trade |
16:35:19 - 15-Apr-25 |
| Sell* | 15,000 | 34.00p | Ordinary |
14:08:45 - 15-Apr-25 |
| Unknown* | -15,000 | 34.00p | Ordinary Correction |
14:08:42 - 15-Apr-25 |
| Sell* | 15,000 | 34.00p | Ordinary |
14:08:42 - 15-Apr-25 |
| Sell* | 2,160 | 34.02p | Ordinary |
11:01:28 - 15-Apr-25 |
| Buy* | 6 | 35.30p | Ordinary |
10:38:10 - 15-Apr-25 |
| Unknown* | 50,000 | 34.00p | Negotiated Trade |
09:32:41 - 15-Apr-25 |
| Unknown* | 7,500 | 35.00p | Ordinary |
15:32:57 - 14-Apr-25 |
| Unknown* | 40,000 | 34.00p | Negotiated Trade |
15:17:08 - 14-Apr-25 |
| Unknown* | 40,000 | 34.00p | Negotiated Trade |
15:17:06 - 14-Apr-25 |
| Unknown* | 120,000 | 34.00p | Negotiated Trade |
15:14:40 - 14-Apr-25 |
| Sell* | 305 | 34.02p | Ordinary |
12:29:45 - 14-Apr-25 |
| Sell* | 4,613 | 34.30p | Ordinary |
12:21:18 - 14-Apr-25 |
| Buy* | 10,000 | 35.30p | Ordinary |
11:41:17 - 14-Apr-25 |
| Buy* | 4,243 | 35.35p | Ordinary |
10:35:51 - 14-Apr-25 |
| Unknown* | 2 | 35.00p | Ordinary |
08:30:21 - 14-Apr-25 |
| Unknown* | 2,845 | 35.00p | Ordinary |
08:24:59 - 14-Apr-25 |
| Sell* | 1,443 | 34.30p | Ordinary |
12:27:06 - 11-Apr-25 |
| Buy* | 23 | 35.45p | Ordinary |
12:14:55 - 11-Apr-25 |
| Buy* | 5,000 | 35.45p | Ordinary |
11:58:18 - 11-Apr-25 |
| Sell* | 3,000 | 35.00p | Ordinary |
11:12:26 - 11-Apr-25 |
| Sell* | 3,000 | 35.00p | Ordinary |
11:11:56 - 11-Apr-25 |
| Sell* | 10,000 | 35.00p | Ordinary |
11:11:48 - 11-Apr-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
11:06:28 - 11-Apr-25 |
| Sell* | 10,000 | 35.20p | Ordinary |
11:03:18 - 11-Apr-25 |
| Sell* | 16 | 35.00p | Uncrossing Trade |
09:00:21 - 11-Apr-25 |
| Sell* | 8,578 | 35.45p | Ordinary |
08:30:25 - 11-Apr-25 |
| Unknown* | 85,000 | 35.40p | Negotiated Trade |
16:44:35 - 10-Apr-25 |
| Buy* | 95 | 38.00p | Suspected BUY Trade |
16:35:29 - 10-Apr-25 |
| Sell* | 1,393 | 35.45p | Ordinary |
16:11:24 - 10-Apr-25 |
| Buy* | 5,000 | 36.00p | Ordinary |
15:44:12 - 10-Apr-25 |
| Unknown* | 10,000 | 35.50p | Ordinary |
15:30:44 - 10-Apr-25 |
| Unknown* | 50,000 | 35.10p | Ordinary |
15:29:57 - 10-Apr-25 |
| Unknown* | 100,000 | 35.50p | Negotiated Trade |
15:06:16 - 10-Apr-25 |
| Buy* | 2,400 | 38.00p | Suspected BUY Trade |
14:10:32 - 10-Apr-25 |
| Sell* | 1,400 | 34.40p | Uncrossing Trade |
09:00:26 - 10-Apr-25 |
| Sell* | 10,000 | 35.50p | Ordinary |
08:25:15 - 10-Apr-25 |
| Sell* | 1 | 35.00p | SI Trade |
08:15:13 - 10-Apr-25 |
| Unknown* | 35,212 | 35.50p | Ordinary |
08:10:08 - 10-Apr-25 |
| Buy* | 1,045 | 37.70p | Ordinary |
08:04:43 - 10-Apr-25 |
| Unknown* | 40,000 | 35.50p | Negotiated Trade |
15:36:05 - 09-Apr-25 |
| Unknown* | 50,000 | 35.00p | Negotiated Trade |
14:21:48 - 09-Apr-25 |
| Sell* | 640 | 35.03p | Ordinary |
13:03:52 - 09-Apr-25 |
| Buy* | 82 | 37.00p | SI Trade |
11:56:24 - 09-Apr-25 |
| Unknown* | 0 | 37.00p | SI Trade |
11:56:24 - 09-Apr-25 |
| Unknown* | 40,000 | 35.50p | Negotiated Trade |
11:41:13 - 09-Apr-25 |
| Unknown* | 30,000 | 35.3251p | Ordinary |
11:41:01 - 09-Apr-25 |
| Unknown* | 30,000 | 35.3251p | Ordinary |
11:33:08 - 09-Apr-25 |
| Unknown* | 50,000 | 35.50p | Ordinary |
09:40:18 - 09-Apr-25 |
| Buy* | 1,500 | 37.80p | Suspected BUY Trade |
09:00:25 - 09-Apr-25 |
| Sell* | 2,263 | 35.00p | Uncrossing Trade |
16:35:11 - 08-Apr-25 |
| Buy* | 9,113 | 37.00p | Ordinary |
15:52:21 - 08-Apr-25 |
| Buy* | 4,177 | 36.845p | Ordinary |
15:51:14 - 08-Apr-25 |
| Buy* | 13,570 | 36.80p | Ordinary |
15:49:31 - 08-Apr-25 |
| Buy* | 13,652 | 36.58p | Ordinary |
14:08:01 - 08-Apr-25 |
| Unknown* | 737 | 36.00p | Uncrossing Trade |
14:00:03 - 08-Apr-25 |
| Sell* | 10,000 | 36.00p | Ordinary |
12:29:50 - 08-Apr-25 |
| Sell* | 3,370 | 36.00p | Ordinary |
12:09:35 - 08-Apr-25 |
| Sell* | 383 | 36.00p | Ordinary |
11:00:21 - 08-Apr-25 |
| Sell* | 383 | 35.20p | Uncrossing Trade |
11:00:13 - 08-Apr-25 |
| Unknown* | 30,000 | 36.00p | Ordinary |
10:50:53 - 08-Apr-25 |
| Sell* | 5,237 | 36.00p | Ordinary |
10:50:50 - 08-Apr-25 |
| Sell* | 14,000 | 36.00p | Ordinary |
09:25:07 - 08-Apr-25 |
| Sell* | 2,500 | 36.02p | Ordinary |
08:08:51 - 08-Apr-25 |
| Sell* | 5,000 | 36.02p | Ordinary |
08:05:01 - 08-Apr-25 |
| Unknown* | 48,544 | 36.05p | Negotiated Trade |
08:03:30 - 08-Apr-25 |
| Sell* | 15,000 | 36.00p | Ordinary |
16:23:53 - 07-Apr-25 |
| Sell* | 76 | 36.00p | SI Trade |
15:05:32 - 07-Apr-25 |
| Sell* | 166 | 36.00p | SI Trade |
15:05:32 - 07-Apr-25 |
| Sell* | 12,943 | 36.02p | Ordinary |
15:05:22 - 07-Apr-25 |
| Unknown* | 30,000 | 36.00p | Ordinary |
12:14:52 - 07-Apr-25 |
| Sell* | 7,000 | 36.02p | Ordinary |
11:31:10 - 07-Apr-25 |
| Sell* | 2,522 | 36.02p | Ordinary |
11:05:44 - 07-Apr-25 |
| Sell* | 4,000 | 36.00p | Ordinary |
09:49:07 - 07-Apr-25 |
| Unknown* | 40,000 | 36.00p | Negotiated Trade |
09:26:48 - 07-Apr-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
09:26:40 - 07-Apr-25 |
| Sell* | 1,804 | 36.00p | Ordinary |
08:47:53 - 07-Apr-25 |
| Sell* | 4,501 | 36.03p | Ordinary |
08:36:13 - 07-Apr-25 |
| Sell* | 5,549 | 36.153p | Ordinary |
08:18:18 - 07-Apr-25 |
| Sell* | 2,783 | 36.153p | Ordinary |
16:13:32 - 04-Apr-25 |
| Buy* | 496 | 38.00p | Ordinary |
14:45:48 - 04-Apr-25 |
| Sell* | 10,000 | 36.153p | Ordinary |
14:40:28 - 04-Apr-25 |
| Unknown* | 60,000 | 37.00p | Negotiated Trade |
11:17:28 - 04-Apr-25 |
| Sell* | 16,403 | 37.10p | Ordinary |
11:16:52 - 04-Apr-25 |
| Sell* | 65 | 37.02p | Ordinary |
10:17:41 - 04-Apr-25 |
| Sell* | 143 | 37.02p | Ordinary |
10:04:19 - 04-Apr-25 |
| Buy* | 15,000 | 39.00p | Ordinary |
08:43:38 - 04-Apr-25 |
| Sell* | 14,073 | 37.00p | Ordinary |
08:20:58 - 04-Apr-25 |
| Buy* | 305 | 38.345p | Ordinary |
14:31:40 - 03-Apr-25 |
| Unknown* | 35,000 | 39.00p | Negotiated Trade |
13:48:20 - 03-Apr-25 |
| Unknown* | 20,000 | 37.00p | Ordinary |
13:30:22 - 03-Apr-25 |
| Sell* | 8,109 | 37.00p | Ordinary |
11:49:53 - 03-Apr-25 |
| Sell* | 867 | 37.02p | Ordinary |
10:51:35 - 03-Apr-25 |
| Unknown* | 100,000 | 37.03p | Negotiated Trade |
10:35:15 - 03-Apr-25 |
| Unknown* | 100,000 | 37.00p | Negotiated Trade |
10:35:07 - 03-Apr-25 |
| Unknown* | 50,000 | 37.102p | Negotiated Trade |
10:32:39 - 03-Apr-25 |
| Buy* | 11,845 | 37.94p | Ordinary |
10:07:14 - 03-Apr-25 |
| Buy* | 12,300 | 37.60p | Ordinary |
10:06:55 - 03-Apr-25 |
| Buy* | 26 | 38.00p | SI Trade |
09:19:57 - 03-Apr-25 |
| Buy* | 30 | 38.00p | SI Trade |
09:19:57 - 03-Apr-25 |
| Buy* | 100 | 38.80p | Suspected BUY Trade |
09:00:03 - 03-Apr-25 |
| Unknown* | 50,000 | 38.00p | Negotiated Trade |
08:26:19 - 03-Apr-25 |
| Buy* | 500 | 38.00p | Ordinary |
08:26:06 - 03-Apr-25 |
| Unknown* | 49,500 | 38.00p | Negotiated Trade |
08:25:34 - 03-Apr-25 |
| Unknown* | 100,000 | 37.00p | Negotiated Trade |
08:25:20 - 03-Apr-25 |
| Buy* | 4 | 38.00p | SI Trade |
08:13:57 - 03-Apr-25 |
| Sell* | 175,500 | 36.02097p | Negotiated Trade |
16:33:31 - 02-Apr-25 |
| Sell* | 3,000 | 36.00p | Ordinary |
15:37:09 - 02-Apr-25 |
| Sell* | 5,000 | 36.00p | Ordinary |
15:14:17 - 02-Apr-25 |
| Unknown* | 50,000 | 36.00p | Negotiated Trade |
12:16:22 - 02-Apr-25 |
| Unknown* | 98,834 | 36.00p | Negotiated Trade |
12:16:19 - 02-Apr-25 |
| Sell* | 7,000 | 36.00p | Ordinary |
09:18:15 - 02-Apr-25 |
| Sell* | 9,903 | 36.00p | Ordinary |
14:15:26 - 01-Apr-25 |
| Sell* | 300 | 36.02p | Ordinary |
14:09:01 - 01-Apr-25 |
| Sell* | 4 | 36.00p | SI Trade |
12:03:43 - 01-Apr-25 |
| Buy* | 1,297 | 38.00p | SI Trade |
12:03:43 - 01-Apr-25 |
| Sell* | 3,000 | 36.00p | Ordinary |
12:03:38 - 01-Apr-25 |
| Unknown* | 1,319 | 37.00p | Ordinary |
09:40:07 - 01-Apr-25 |
| Sell* | 13,100 | 36.00p | Ordinary |
09:18:07 - 01-Apr-25 |
| Unknown* | 150,000 | 36.00p | Negotiated Trade |
09:09:42 - 01-Apr-25 |
| Unknown* | 66,666 | 36.00p | Negotiated Trade |
09:09:39 - 01-Apr-25 |
| Unknown* | 66,666 | 36.00p | Negotiated Trade |
09:09:36 - 01-Apr-25 |
| Unknown* | 66,664 | 36.00p | Negotiated Trade |
09:09:32 - 01-Apr-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
15:22:42 - 31-Mar-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
15:22:37 - 31-Mar-25 |
| Unknown* | 10,000 | 37.00p | Ordinary |
15:22:33 - 31-Mar-25 |
| Sell* | 500 | 36.15p | Ordinary |
10:25:45 - 31-Mar-25 |
| Sell* | 3,753 | 36.15p | Ordinary |
08:38:10 - 31-Mar-25 |
| Unknown* | 40,000 | 37.00p | Ordinary |
08:22:02 - 31-Mar-25 |
| Unknown* | 50,000 | 36.06p | Ordinary |
15:37:25 - 28-Mar-25 |
| Unknown* | 50,000 | 36.00p | Ordinary |
15:36:00 - 28-Mar-25 |
| Unknown* | 5,483 | 37.00p | Ordinary |
15:09:22 - 28-Mar-25 |
| Buy* | 67 | 37.08p | Ordinary |
12:56:48 - 28-Mar-25 |
| Sell* | 1,762 | 36.15p | Ordinary |
12:20:24 - 28-Mar-25 |
| Sell* | 1,000 | 36.15p | Ordinary |
10:05:49 - 28-Mar-25 |
| Sell* | 3,884 | 36.15p | Ordinary |
09:48:19 - 28-Mar-25 |
| Sell* | 10,000 | 36.15p | Ordinary |
08:10:35 - 28-Mar-25 |
| Sell* | 3,391 | 36.24p | Ordinary |
15:13:18 - 27-Mar-25 |
| Unknown* | 50,000 | 37.00p | Ordinary |
12:03:57 - 27-Mar-25 |
| Unknown* | 50,000 | 37.00p | Ordinary |
12:00:41 - 27-Mar-25 |
| Unknown* | 100,000 | 37.00p | Negotiated Trade |
11:58:17 - 27-Mar-25 |
| Sell* | 19,332 | 36.211p | Ordinary |
08:00:52 - 27-Mar-25 |
| Unknown* | 5,000 | 37.00p | Ordinary |
16:36:26 - 26-Mar-25 |
| Sell* | 20 | 36.00p | SI Trade |
14:03:01 - 26-Mar-25 |
| Sell* | 30,000 | 37.20p | Ordinary |
10:45:50 - 26-Mar-25 |
| Sell* | 5,000 | 37.10p | Ordinary |
09:05:05 - 26-Mar-25 |
| Buy* | 7,500 | 37.60p | Suspected BUY Trade |
16:35:06 - 25-Mar-25 |
| Sell* | 43 | 37.00p | Ordinary |
16:28:45 - 25-Mar-25 |
| Sell* | 1 | 37.10p | Ordinary |
16:28:16 - 25-Mar-25 |
| Sell* | 1,363 | 37.00p | Ordinary |
16:25:54 - 25-Mar-25 |
| Sell* | 20,000 | 37.00p | Ordinary |
16:01:33 - 25-Mar-25 |
| Sell* | 20,000 | 37.00p | Ordinary |
16:01:28 - 25-Mar-25 |
| Buy* | 100 | 38.00p | SI Trade |
13:43:31 - 25-Mar-25 |
| Buy* | 77 | 38.00p | SI Trade |
13:43:31 - 25-Mar-25 |
| Sell* | 14,398 | 37.00p | Ordinary |
12:48:00 - 25-Mar-25 |
| Sell* | 6,444 | 37.15p | Ordinary |
12:30:06 - 25-Mar-25 |
| Sell* | 30,000 | 37.20p | Ordinary |
11:59:24 - 25-Mar-25 |
| Sell* | 2,000 | 37.10p | Ordinary |
10:49:00 - 25-Mar-25 |
| Sell* | 6,716 | 37.15p | Ordinary |
10:15:31 - 25-Mar-25 |
| Sell* | 15,000 | 37.20p | Ordinary |
15:30:08 - 24-Mar-25 |
| Sell* | 15,000 | 37.20p | Ordinary |
15:30:04 - 24-Mar-25 |
| Sell* | 1,141 | 37.15p | Ordinary |
13:38:20 - 24-Mar-25 |
| Unknown* | 40,000 | 37.20p | Ordinary |
08:25:15 - 24-Mar-25 |
| Sell* | 2 | 37.15p | Ordinary |
08:11:32 - 24-Mar-25 |
| Sell* | 300 | 37.00p | Ordinary |
08:05:14 - 24-Mar-25 |
| Buy* | 250 | 38.00p | SI Trade |
08:01:42 - 24-Mar-25 |
| Unknown* | 50,000 | 37.00p | Ordinary |
11:36:24 - 21-Mar-25 |
| Unknown* | 100,000 | 37.20p | Negotiated Trade |
11:34:50 - 21-Mar-25 |
| Sell* | 122 | 37.00p | Ordinary |
10:48:23 - 21-Mar-25 |
| Sell* | 86 | 37.15p | Ordinary |
10:02:07 - 21-Mar-25 |
| Unknown* | 50,000 | 37.20p | Ordinary |
09:04:57 - 21-Mar-25 |
| Sell* | 9,000 | 37.20p | Negotiated Trade |
16:14:26 - 20-Mar-25 |
| Sell* | 9,000 | 37.00p | Negotiated Trade |
16:14:10 - 20-Mar-25 |
| Sell* | 2,675 | 37.15p | Ordinary |
16:08:39 - 20-Mar-25 |
| Buy* | 20,000 | 38.00p | Ordinary |
16:06:42 - 20-Mar-25 |
| Buy* | 500 | 38.00p | SI Trade |
16:03:39 - 20-Mar-25 |
| Buy* | 7 | 38.00p | SI Trade |
16:03:39 - 20-Mar-25 |
| Sell* | 8,000 | 37.02p | Ordinary |
16:03:23 - 20-Mar-25 |
| Sell* | 521 | 37.80p | Ordinary |
12:10:38 - 20-Mar-25 |
| Sell* | 30,000 | 37.00p | Ordinary |
10:37:06 - 20-Mar-25 |
| Unknown* | 56,033 | 36.31p | Negotiated Trade |
09:46:34 - 20-Mar-25 |
| Sell* | 1,953 | 37.88p | Ordinary |
09:17:43 - 20-Mar-25 |
| Sell* | 30,000 | 37.40p | Ordinary |
08:26:02 - 20-Mar-25 |
| Sell* | 58 | 37.88p | Ordinary |
08:01:44 - 20-Mar-25 |
| Sell* | 9,452 | 37.03p | Ordinary |
15:55:22 - 19-Mar-25 |
| Sell* | 25,000 | 37.03p | Ordinary |
13:53:09 - 19-Mar-25 |
| Sell* | 30,000 | 37.40p | Ordinary |
13:09:20 - 19-Mar-25 |
| Sell* | 65 | 37.945p | Ordinary |
13:07:59 - 19-Mar-25 |
| Sell* | 1,000 | 37.02p | Ordinary |
12:10:58 - 19-Mar-25 |
| Unknown* | 11,592 | 38.00p | Ordinary |
11:37:57 - 19-Mar-25 |
| Sell* | 25,000 | 37.02p | Ordinary |
11:17:27 - 19-Mar-25 |
| Sell* | 28,000 | 37.02p | Ordinary |
10:59:40 - 19-Mar-25 |
| Unknown* | 40,000 | 37.40p | Ordinary |
09:51:19 - 19-Mar-25 |
| Sell* | 25,000 | 37.30p | Ordinary |
09:45:27 - 19-Mar-25 |