Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Angling Direct (ANG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,250 53.00p Ordinary
 08:52:00 - 04-Mar-26
Sell* 18 53.188p Ordinary
 08:45:40 - 04-Mar-26
Sell* 943 53.00p Ordinary
 08:23:33 - 04-Mar-26
Sell* 4,185 52.251p Ordinary
 08:04:58 - 04-Mar-26
Sell* 5,000 52.251p Ordinary
 15:45:39 - 03-Mar-26
Sell* 5,379 52.666p Ordinary
 15:43:22 - 03-Mar-26
Sell* 1,000 53.278p Ordinary
 14:16:30 - 03-Mar-26
Sell* 11,247 53.30p Ordinary
 13:04:08 - 03-Mar-26
Unknown* 64 53.50p Ordinary
 11:24:39 - 03-Mar-26
Buy* 96 55.00p Ordinary
 11:15:18 - 03-Mar-26
Buy* 5 55.00p SI Trade
 11:15:18 - 03-Mar-26
Buy* 90 55.00p SI Trade
 11:15:18 - 03-Mar-26
Unknown* 23,438 52.50p Ordinary
 11:03:03 - 03-Mar-26
Buy* 11 54.45p Ordinary
 10:24:41 - 03-Mar-26
Sell* 1,215 52.00p Ordinary
 09:41:06 - 03-Mar-26
Buy* 9,518 53.661p Ordinary
 09:19:09 - 03-Mar-26
Buy* 96 55.00p Ordinary
 09:17:17 - 03-Mar-26
Buy* 54 55.00p SI Trade
 09:17:17 - 03-Mar-26
Buy* 6 55.00p SI Trade
 09:17:17 - 03-Mar-26
Buy* 12 55.00p SI Trade
 09:17:17 - 03-Mar-26
Buy* 22 55.00p SI Trade
 09:17:17 - 03-Mar-26
Buy* 96 55.00p Ordinary
 08:35:04 - 03-Mar-26
Buy* 21 55.00p SI Trade
 08:35:04 - 03-Mar-26
Buy* 2 55.00p SI Trade
 08:35:04 - 03-Mar-26
Buy* 3 55.00p SI Trade
 08:35:04 - 03-Mar-26
Buy* 21 55.00p SI Trade
 08:35:04 - 03-Mar-26
Buy* 36 55.00p SI Trade
 08:35:04 - 03-Mar-26
Buy* 12 55.00p SI Trade
 08:35:04 - 03-Mar-26
Buy* 22 54.45p Ordinary
 08:24:30 - 03-Mar-26
Buy* 98 55.00p Ordinary
 08:22:31 - 03-Mar-26
Buy* 10 54.00p SI Trade
 08:22:31 - 03-Mar-26
Buy* 82 54.00p SI Trade
 08:22:31 - 03-Mar-26
Buy* 5 54.00p SI Trade
 08:22:31 - 03-Mar-26
Buy* 98 54.00p Ordinary
 08:22:02 - 03-Mar-26
Buy* 25 54.00p SI Trade
 08:22:02 - 03-Mar-26
Buy* 52 54.00p SI Trade
 08:22:02 - 03-Mar-26
Buy* 8,442 53.30p Ordinary
 08:21:43 - 03-Mar-26
Buy* 8,429 53.30p Ordinary
 08:00:21 - 03-Mar-26
Buy* 6,871 53.325p Ordinary
 16:20:51 - 02-Mar-26
Buy* 1,000 53.40p Ordinary
 16:20:25 - 02-Mar-26
Buy* 5,612 53.45p Ordinary
 16:04:01 - 02-Mar-26
Buy* 78 54.00p Ordinary
 15:59:59 - 02-Mar-26
Sell* 7 52.00p SI Trade
 15:59:59 - 02-Mar-26
Buy* 7 54.00p SI Trade
 15:59:59 - 02-Mar-26
Buy* 78 54.00p SI Trade
 15:59:59 - 02-Mar-26
Buy* 10,000 53.40p Ordinary
 15:59:49 - 02-Mar-26
Buy* 1,338 53.40p Ordinary
 15:18:00 - 02-Mar-26
Buy* 1,677 53.45p Ordinary
 14:23:04 - 02-Mar-26
Sell* 5,715 52.00p Ordinary
 14:03:59 - 02-Mar-26
Buy* 22 53.45p Ordinary
 13:28:27 - 02-Mar-26
Unknown* 195,000 51.00p Negotiated Trade
 12:44:11 - 02-Mar-26
Buy* 78 54.00p Ordinary
 11:52:35 - 02-Mar-26
Buy* 14 54.00p SI Trade
 11:52:35 - 02-Mar-26
Buy* 18 54.00p SI Trade
 11:52:35 - 02-Mar-26
Sell* 5 51.00p SI Trade
 11:52:35 - 02-Mar-26
Sell* 28 51.00p SI Trade
 11:52:35 - 02-Mar-26
Buy* 1 54.00p SI Trade
 11:52:35 - 02-Mar-26
Buy* 62 54.00p SI Trade
 11:52:35 - 02-Mar-26
Buy* 981 54.00p Ordinary
 11:49:31 - 02-Mar-26
Buy* 9,452 52.86p Ordinary
 11:37:31 - 02-Mar-26
Unknown* 15,599 52.86p Ordinary
 11:21:43 - 02-Mar-26
Unknown* 14,180 52.86p Ordinary
 11:15:20 - 02-Mar-26
Buy* 2,000 54.00p Ordinary
 11:14:10 - 02-Mar-26
Buy* 7,567 52.86p Ordinary
 11:02:41 - 02-Mar-26
Buy* 9 53.45p Ordinary
 10:41:58 - 02-Mar-26
Buy* 18 53.45p Ordinary
 10:02:22 - 02-Mar-26
Buy* 4,185 52.86p Ordinary
 09:40:30 - 02-Mar-26
Buy* 120 52.86p Ordinary
 09:29:26 - 02-Mar-26
Buy* 5,667 52.86p Ordinary
 09:06:43 - 02-Mar-26
Buy* 945 52.86p Ordinary
 08:55:36 - 02-Mar-26
Buy* 9 53.45p Ordinary
 08:54:04 - 02-Mar-26
Buy* 1 53.45p Ordinary
 08:50:10 - 02-Mar-26
Buy* 163 54.00p Ordinary
 08:49:28 - 02-Mar-26
Buy* 463 53.45p Ordinary
 08:47:06 - 02-Mar-26
Buy* 10 53.45p Ordinary
 08:42:07 - 02-Mar-26
Sell* 5,000 51.855p Ordinary
 08:19:00 - 02-Mar-26
Buy* 5,000 52.86p Ordinary
 08:08:19 - 02-Mar-26
Buy* 800 52.86p Ordinary
 08:04:46 - 02-Mar-26
Buy* 472 52.86p Ordinary
 08:00:35 - 02-Mar-26
Buy* 1,215 55.00p Ordinary
 16:23:11 - 27-Feb-26
Buy* 1,869 53.48p Ordinary
 16:06:36 - 27-Feb-26
Unknown* 25,000 52.00p Negotiated Trade
 16:02:34 - 27-Feb-26
Buy* 122 55.00p Ordinary
 15:44:16 - 27-Feb-26
Buy* 4,000 53.48p Ordinary
 14:49:18 - 27-Feb-26
Buy* 3,717 53.48p Ordinary
 14:49:10 - 27-Feb-26
Buy* 10,000 53.48p Ordinary
 14:44:16 - 27-Feb-26
Buy* 3,724 53.70p Ordinary
 14:33:28 - 27-Feb-26
Sell* 1,788 52.00p Ordinary
 14:12:13 - 27-Feb-26
Unknown* 10,000 53.00p Ordinary
 13:28:47 - 27-Feb-26
Unknown* 1,886 53.00p Ordinary
 13:25:17 - 27-Feb-26
Unknown* 50,000 52.00p Negotiated Trade
 13:13:42 - 27-Feb-26
Sell* 6,000 52.49p Ordinary
 13:00:44 - 27-Feb-26
Sell* 1,887 52.49p Ordinary
 12:24:56 - 27-Feb-26
Sell* 3,048 52.49p Ordinary
 12:13:59 - 27-Feb-26
Sell* 2,846 52.49p Ordinary
 12:13:41 - 27-Feb-26
Sell* 2,857 52.49p Ordinary
 12:13:24 - 27-Feb-26
Buy* 300 55.00p Ordinary
 11:55:35 - 27-Feb-26
Sell* 5,715 52.49p Ordinary
 11:41:35 - 27-Feb-26
Sell* 1,611 52.49p Ordinary
 11:37:26 - 27-Feb-26
Sell* 9,522 52.40p Ordinary
 11:37:05 - 27-Feb-26
Sell* 79 51.00p Ordinary
 11:21:11 - 27-Feb-26
Buy* 7 55.00p SI Trade
 11:20:39 - 27-Feb-26
Sell* 73 51.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 45 55.00p SI Trade
 11:20:39 - 27-Feb-26
Buy* 5,000 55.00p Ordinary
 10:55:31 - 27-Feb-26
Sell* 9,518 52.49p Ordinary
 10:32:19 - 27-Feb-26
Unknown* 15,314 52.238p Ordinary
 10:19:06 - 27-Feb-26
Sell* 5,021 52.238p Ordinary
 10:12:34 - 27-Feb-26
Sell* 181 52.238p Ordinary
 09:36:20 - 27-Feb-26
Sell* 1,627 52.238p Ordinary
 09:19:56 - 27-Feb-26
Sell* 5,000 52.24p Ordinary
 08:41:13 - 27-Feb-26
Sell* 5,000 52.24p Ordinary
 08:40:09 - 27-Feb-26
Sell* 765 51.70p Ordinary
 08:00:20 - 27-Feb-26
Sell* 5,000 51.80p Ordinary
 16:18:48 - 26-Feb-26
Sell* 200 51.75p Ordinary
 16:15:30 - 26-Feb-26
Sell* 2,859 52.24p Ordinary
 15:42:01 - 26-Feb-26
Sell* 4,973 52.24p Ordinary
 15:41:21 - 26-Feb-26
Sell* 4,470 52.28p Ordinary
 15:40:41 - 26-Feb-26
Sell* 3,823 52.28p Ordinary
 15:39:34 - 26-Feb-26
Sell* 5,688 52.585p Ordinary
 15:15:27 - 26-Feb-26
Sell* 6,000 52.50p Uncrossing Trade
 14:00:19 - 26-Feb-26
Unknown* 25,000 51.50p Negotiated Trade
 13:04:01 - 26-Feb-26
Unknown* 50,000 51.00p Negotiated Trade
 13:03:44 - 26-Feb-26
Sell* 1,449 51.75p Ordinary
 12:46:16 - 26-Feb-26
Sell* 8,500 52.70p Ordinary
 12:26:47 - 26-Feb-26
Sell* 1,407 52.585p Ordinary
 12:24:08 - 26-Feb-26
Sell* 673 52.585p Ordinary
 12:23:33 - 26-Feb-26
Sell* 5,304 52.595p Ordinary
 11:24:38 - 26-Feb-26
Sell* 5,699 52.64p Ordinary
 11:23:09 - 26-Feb-26
Sell* 5,699 52.64p Ordinary
 11:20:43 - 26-Feb-26
Sell* 5,692 52.70p Ordinary
 11:19:37 - 26-Feb-26
Sell* 1,328 52.745p Ordinary
 10:42:31 - 26-Feb-26
Sell* 10,000 51.125p Ordinary
 10:16:04 - 26-Feb-26
Sell* 3,769 52.90p Ordinary
 09:43:06 - 26-Feb-26
Buy* 1 53.275p Ordinary
 09:33:22 - 26-Feb-26
Sell* 787 51.351p Ordinary
 09:04:14 - 26-Feb-26
Sell* 1,000 52.06p Ordinary
 09:00:12 - 26-Feb-26
Sell* 7,876 53.275p Ordinary
 08:55:34 - 26-Feb-26
Sell* 3,746 53.275p Ordinary
 08:53:42 - 26-Feb-26
Sell* 4,686 53.35p Ordinary
 08:34:25 - 26-Feb-26
Sell* 500 53.35p Ordinary
 08:27:58 - 26-Feb-26
Sell* 2,000 53.45p Ordinary
 08:16:53 - 26-Feb-26
Sell* 10,000 52.25p Ordinary
 08:16:11 - 26-Feb-26
Sell* 3,000 52.65p Ordinary
 08:15:37 - 26-Feb-26
Sell* 5,000 52.77p Ordinary
 08:12:55 - 26-Feb-26
Sell* 10,000 53.55p Ordinary
 08:12:48 - 26-Feb-26
Buy* 8,955 55.70p Ordinary
 08:07:55 - 26-Feb-26
Unknown* 50,000 53.00p Negotiated Trade
 08:06:40 - 26-Feb-26
Buy* 1,000 55.72p Ordinary
 08:05:23 - 26-Feb-26
Buy* 10,752 55.80p Ordinary
 08:04:27 - 26-Feb-26
Buy* 10,733 55.90p Ordinary
 08:03:28 - 26-Feb-26
Buy* 3,250 55.20p Ordinary
 08:02:44 - 26-Feb-26
Buy* 10,849 55.3019p Ordinary
 08:02:23 - 26-Feb-26
Buy* 3,613 55.345p Ordinary
 08:01:31 - 26-Feb-26
Buy* 847 55.345p Ordinary
 08:01:16 - 26-Feb-26
Buy* 7 55.00p SI Trade
 08:00:53 - 26-Feb-26
Buy* 10,000 54.345p Ordinary
 08:00:45 - 26-Feb-26
Buy* 10,000 54.845p Ordinary
 08:00:44 - 26-Feb-26
Buy* 920 54.345p Ordinary
 08:00:31 - 26-Feb-26
Buy* 2,000 51.73p Ordinary
 14:35:06 - 25-Feb-26
Buy* 37 51.73p Ordinary
 14:28:53 - 25-Feb-26
Sell* 8,100 50.25p Ordinary
 13:34:34 - 25-Feb-26
Buy* 5 51.73p Ordinary
 13:11:01 - 25-Feb-26
Buy* 400 51.73p Ordinary
 12:40:45 - 25-Feb-26
Buy* 5 52.00p SI Trade
 09:12:58 - 25-Feb-26
Sell* 51 48.00p SI Trade
 09:12:58 - 25-Feb-26
Sell* 40 48.00p SI Trade
 09:12:58 - 25-Feb-26
Buy* 3 52.00p SI Trade
 09:12:58 - 25-Feb-26
Unknown* 12,500 51.00p Ordinary
 09:12:28 - 25-Feb-26
Buy* 5,000 51.00p Ordinary
 09:12:27 - 25-Feb-26
Buy* 2,500 50.97p Ordinary
 09:10:09 - 25-Feb-26
Buy* 2,500 50.80p Ordinary
 09:09:54 - 25-Feb-26
Buy* 1,406 49.666p Ordinary
 09:09:23 - 25-Feb-26
Buy* 5,000 50.85p Ordinary
 09:06:28 - 25-Feb-26
Buy* 10,000 50.40p Ordinary
 09:06:13 - 25-Feb-26
Buy* 11,788 50.845p Ordinary
 09:03:26 - 25-Feb-26
Buy* 10,131 50.28p Ordinary
 08:57:29 - 25-Feb-26
Unknown* 19,876 50.28p Ordinary
 08:53:13 - 25-Feb-26
Unknown* 15,200 49.366p Ordinary
 14:07:20 - 24-Feb-26
Buy* 4,228 50.28p Ordinary
 12:59:25 - 24-Feb-26
Buy* 1,493 50.28p Ordinary
 12:59:05 - 24-Feb-26
Buy* 4,089 50.28p Ordinary
 12:58:27 - 24-Feb-26
Buy* 5,753 50.30p Ordinary
 12:57:52 - 24-Feb-26
Buy* 1,000 50.34p Ordinary
 10:35:08 - 24-Feb-26
Buy* 1,000 50.34p Ordinary
 10:33:50 - 24-Feb-26
Sell* 666 49.25p Ordinary
 10:14:23 - 24-Feb-26
Buy* 2,164 50.37p Ordinary
 08:02:57 - 24-Feb-26
Buy* 10,000 50.388p Ordinary
 14:02:35 - 23-Feb-26
Buy* 1,100 50.44p Ordinary
 11:56:28 - 23-Feb-26
Buy* 16 51.00p SI Trade
 11:27:49 - 23-Feb-26
Buy* 1 51.00p SI Trade
 11:27:49 - 23-Feb-26
Buy* 5,000 50.49p Ordinary
 11:17:24 - 23-Feb-26
Sell* 11,357 49.1266p Ordinary
 09:39:30 - 23-Feb-26
Sell* 1,228 49.1266p Ordinary
 08:47:09 - 23-Feb-26
Sell* 788 48.00p Ordinary
 08:42:49 - 23-Feb-26
Sell* 450 48.00p Ordinary
 08:42:42 - 23-Feb-26
Buy* 791 50.49p Ordinary
 15:44:07 - 20-Feb-26
Buy* 2,549 50.40p Ordinary
 15:23:53 - 20-Feb-26
Buy* 8,928 50.40p Ordinary
 15:23:13 - 20-Feb-26
Buy* 4,563 50.40p Ordinary
 15:22:44 - 20-Feb-26
FTSE 100 Latest
Value10,554.01
Change69.88