| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 54.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 2 | 54.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 1 | 54.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 37 | 54.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 37 | 54.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 77 | 53.548p | Ordinary |
10:45:05 - 19-Dec-25 |
| Buy* | 1 | 53.88p | Ordinary |
10:03:54 - 19-Dec-25 |
| Sell* | 10,302 | 52.511p | Ordinary |
16:25:31 - 18-Dec-25 |
| Sell* | 10,000 | 52.511p | Ordinary |
16:23:58 - 18-Dec-25 |
| Sell* | 1,429 | 52.50p | Ordinary |
08:27:21 - 18-Dec-25 |
| Buy* | 10,000 | 53.577p | Ordinary |
14:09:31 - 17-Dec-25 |
| Sell* | 1,250 | 52.221p | Ordinary |
11:34:25 - 17-Dec-25 |
| Sell* | 1,022 | 52.221p | Ordinary |
11:16:45 - 17-Dec-25 |
| Sell* | 87 | 52.00p | SI Trade |
09:17:50 - 17-Dec-25 |
| Buy* | 185 | 54.00p | SI Trade |
09:17:50 - 17-Dec-25 |
| Buy* | 2 | 54.00p | SI Trade |
09:17:50 - 17-Dec-25 |
| Buy* | 3 | 54.00p | SI Trade |
09:17:50 - 17-Dec-25 |
| Sell* | 40 | 52.00p | SI Trade |
09:17:50 - 17-Dec-25 |
| Sell* | 2,150 | 52.221p | Ordinary |
08:05:06 - 17-Dec-25 |
| Sell* | 2,895 | 52.221p | Ordinary |
15:44:48 - 16-Dec-25 |
| Sell* | 3,512 | 52.221p | Ordinary |
15:38:50 - 16-Dec-25 |
| Buy* | 9 | 53.98p | Ordinary |
12:34:12 - 16-Dec-25 |
| Sell* | 500 | 52.221p | Ordinary |
15:20:30 - 15-Dec-25 |
| Buy* | 1,388 | 53.48p | Ordinary |
08:00:10 - 15-Dec-25 |
| Buy* | 273 | 53.48p | Ordinary |
08:00:08 - 15-Dec-25 |
| Buy* | 3,068 | 53.48p | Ordinary |
15:39:57 - 12-Dec-25 |
| Buy* | 4,652 | 53.48p | Ordinary |
15:37:20 - 12-Dec-25 |
| Buy* | 918 | 53.48p | Ordinary |
15:31:52 - 12-Dec-25 |
| Sell* | 76 | 52.00p | Ordinary |
14:21:15 - 12-Dec-25 |
| Buy* | 3,889 | 53.48p | Ordinary |
13:05:52 - 12-Dec-25 |
| Sell* | 2,005 | 52.20p | Ordinary |
12:40:37 - 12-Dec-25 |
| Buy* | 186 | 53.48p | Ordinary |
11:58:02 - 12-Dec-25 |
| Sell* | 5,000 | 52.04p | Ordinary |
10:51:05 - 12-Dec-25 |
| Unknown* | 15,000 | 52.20p | Ordinary |
10:50:50 - 12-Dec-25 |
| Unknown* | 25,000 | 53.00p | Negotiated Trade |
10:49:03 - 12-Dec-25 |
| Buy* | 4,000 | 53.89p | Ordinary |
10:42:05 - 12-Dec-25 |
| Buy* | 6,163 | 53.89p | Ordinary |
10:01:55 - 12-Dec-25 |
| Unknown* | 1 | 52.50p | Ordinary |
08:30:06 - 12-Dec-25 |
| Sell* | 74 | 51.681p | Ordinary |
13:21:07 - 11-Dec-25 |
| Buy* | 4,716 | 52.90p | Ordinary |
12:35:52 - 11-Dec-25 |
| Unknown* | 1,000 | 51.00p | OTC Trade |
12:17:58 - 11-Dec-25 |
| Sell* | 1,000 | 51.00p | Ordinary |
12:17:58 - 11-Dec-25 |
| Buy* | 5,671 | 52.90p | Ordinary |
11:59:27 - 11-Dec-25 |
| Sell* | 10,000 | 51.65p | Ordinary |
11:03:36 - 11-Dec-25 |
| Buy* | 886 | 52.99p | Ordinary |
10:41:21 - 11-Dec-25 |
| Sell* | 439 | 52.02p | Ordinary |
10:10:45 - 11-Dec-25 |
| Unknown* | 37,095 | 53.90p | Negotiated Trade |
10:10:22 - 11-Dec-25 |
| Buy* | 1 | 53.00p | SI Trade |
10:06:00 - 11-Dec-25 |
| Sell* | 385 | 51.00p | SI Trade |
15:09:15 - 10-Dec-25 |
| Buy* | 9,433 | 53.00p | Ordinary |
15:09:04 - 10-Dec-25 |
| Buy* | 7,085 | 52.00p | Suspected BUY Trade |
14:00:00 - 10-Dec-25 |
| Buy* | 3,000 | 53.00p | Ordinary |
13:52:49 - 10-Dec-25 |
| Buy* | 5,000 | 52.70p | Ordinary |
13:00:20 - 10-Dec-25 |
| Buy* | 2,500 | 52.00p | Ordinary |
12:59:59 - 10-Dec-25 |
| Buy* | 10,000 | 51.50p | Ordinary |
12:59:39 - 10-Dec-25 |
| Unknown* | 23,122 | 51.89p | Ordinary |
12:57:48 - 10-Dec-25 |
| Sell* | 4,028 | 50.25p | Ordinary |
12:27:00 - 10-Dec-25 |
| Buy* | 2,000 | 51.00p | Ordinary |
12:26:41 - 10-Dec-25 |
| Buy* | 2,000 | 51.00p | Ordinary |
12:26:30 - 10-Dec-25 |
| Buy* | 1,500 | 50.98p | Ordinary |
12:26:18 - 10-Dec-25 |
| Buy* | 3,125 | 51.00p | Ordinary |
11:55:39 - 10-Dec-25 |
| Buy* | 1,000 | 50.90p | Ordinary |
09:03:19 - 10-Dec-25 |
| Buy* | 1,800 | 50.90p | Ordinary |
08:59:59 - 10-Dec-25 |
| Buy* | 10,000 | 50.88p | Ordinary |
08:52:30 - 10-Dec-25 |
| Buy* | 2 | 50.00p | SI Trade |
08:51:46 - 10-Dec-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
08:51:42 - 10-Dec-25 |
| Buy* | 9,994 | 49.97p | Ordinary |
08:50:57 - 10-Dec-25 |
| Buy* | 988 | 49.98p | Ordinary |
08:16:34 - 10-Dec-25 |
| Buy* | 988 | 50.00p | Ordinary |
08:12:55 - 10-Dec-25 |
| Buy* | 988 | 50.00p | Ordinary |
08:12:12 - 10-Dec-25 |
| Buy* | 8 | 50.00p | SI Trade |
08:12:07 - 10-Dec-25 |
| Buy* | 10,028 | 49.80p | Ordinary |
08:11:15 - 10-Dec-25 |
| Buy* | 2,022 | 49.20p | Ordinary |
13:08:37 - 09-Dec-25 |
| Buy* | 2,024 | 49.20p | Ordinary |
10:10:56 - 09-Dec-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
14:50:29 - 08-Dec-25 |
| Buy* | 8,099 | 49.40p | Ordinary |
14:47:58 - 08-Dec-25 |
| Sell* | 160 | 48.555p | Ordinary |
14:08:36 - 08-Dec-25 |
| Buy* | 5 | 50.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 5,000 | 49.44p | Ordinary |
09:09:09 - 08-Dec-25 |
| Unknown* | 5,000 | 49.44p | OTC Trade |
09:09:09 - 08-Dec-25 |
| Unknown* | 100,000 | 49.00p | Negotiated Trade |
08:32:28 - 08-Dec-25 |
| Unknown* | 150,000 | 49.00p | Negotiated Trade |
08:32:25 - 08-Dec-25 |
| Sell* | 21 | 48.255p | Ordinary |
08:30:18 - 08-Dec-25 |
| Buy* | 40 | 50.00p | SI Trade |
10:00:22 - 05-Dec-25 |
| Sell* | 936 | 48.111p | Ordinary |
09:27:24 - 05-Dec-25 |
| Buy* | 25 | 50.00p | SI Trade |
08:19:43 - 05-Dec-25 |
| Unknown* | 0 | 48.00p | SI Trade |
08:19:43 - 05-Dec-25 |
| Buy* | 200 | 50.00p | SI Trade |
08:19:43 - 05-Dec-25 |
| Sell* | 26 | 48.00p | SI Trade |
08:19:43 - 05-Dec-25 |
| Sell* | 892 | 48.00p | Ordinary |
11:46:38 - 04-Dec-25 |
| Buy* | 1,011 | 49.44p | Ordinary |
13:22:05 - 03-Dec-25 |
| Buy* | 10 | 49.44p | Ordinary |
11:43:20 - 03-Dec-25 |
| Unknown* | 45,419 | 48.61p | Negotiated Trade |
11:10:29 - 03-Dec-25 |
| Sell* | 1,010 | 48.61p | Ordinary |
10:24:54 - 03-Dec-25 |
| Sell* | 1,879 | 48.61p | Ordinary |
13:36:31 - 02-Dec-25 |
| Sell* | 2,541 | 48.111p | Ordinary |
13:30:22 - 02-Dec-25 |
| Sell* | 3,383 | 48.61p | Ordinary |
12:24:04 - 02-Dec-25 |
| Sell* | 200 | 48.61p | Ordinary |
11:44:07 - 02-Dec-25 |
| Sell* | 250 | 48.61p | Ordinary |
10:33:45 - 02-Dec-25 |
| Buy* | 8 | 50.00p | SI Trade |
10:25:35 - 02-Dec-25 |
| Buy* | 3 | 50.00p | SI Trade |
10:25:35 - 02-Dec-25 |
| Sell* | 3 | 48.00p | SI Trade |
10:25:35 - 02-Dec-25 |
| Buy* | 5 | 50.00p | SI Trade |
10:25:35 - 02-Dec-25 |
| Sell* | 3,000 | 48.40p | Ordinary |
10:25:34 - 02-Dec-25 |
| Sell* | 6,000 | 48.66p | Ordinary |
10:24:18 - 02-Dec-25 |
| Buy* | 30 | 49.88p | Ordinary |
16:13:22 - 01-Dec-25 |
| Buy* | 2,006 | 49.675p | Ordinary |
16:23:54 - 28-Nov-25 |
| Buy* | 300 | 50.00p | SI Trade |
16:17:59 - 28-Nov-25 |
| Sell* | 7 | 49.00p | SI Trade |
16:17:59 - 28-Nov-25 |
| Buy* | 10 | 50.00p | SI Trade |
16:17:59 - 28-Nov-25 |
| Sell* | 11,169 | 49.00p | Ordinary |
16:17:49 - 28-Nov-25 |
| Buy* | 10,108 | 49.5666p | Ordinary |
16:06:26 - 28-Nov-25 |
| Buy* | 10 | 49.98p | Ordinary |
14:22:29 - 28-Nov-25 |
| Buy* | 187 | 49.5666p | Ordinary |
13:10:54 - 28-Nov-25 |
| Buy* | 2 | 49.98p | Ordinary |
10:44:57 - 28-Nov-25 |
| Buy* | 2,000 | 49.98p | Ordinary |
14:12:57 - 27-Nov-25 |
| Buy* | 2,000 | 49.555p | Ordinary |
13:46:57 - 27-Nov-25 |
| Buy* | 988 | 50.00p | Ordinary |
12:26:55 - 27-Nov-25 |
| Buy* | 988 | 50.00p | Ordinary |
12:23:35 - 27-Nov-25 |
| Buy* | 989 | 49.95p | Ordinary |
12:23:10 - 27-Nov-25 |
| Buy* | 1,990 | 49.95p | Ordinary |
12:22:30 - 27-Nov-25 |
| Buy* | 9 | 50.00p | SI Trade |
12:21:53 - 27-Nov-25 |
| Sell* | 3 | 49.00p | SI Trade |
12:21:53 - 27-Nov-25 |
| Sell* | 2 | 49.00p | SI Trade |
12:21:53 - 27-Nov-25 |
| Sell* | 3 | 49.00p | SI Trade |
12:21:53 - 27-Nov-25 |
| Sell* | 3 | 49.00p | SI Trade |
12:21:53 - 27-Nov-25 |
| Sell* | 3 | 49.00p | SI Trade |
12:21:53 - 27-Nov-25 |
| Buy* | 9,016 | 49.845p | Ordinary |
12:21:44 - 27-Nov-25 |
| Buy* | 9,054 | 49.70p | Ordinary |
12:21:23 - 27-Nov-25 |
| Buy* | 5,030 | 49.70p | Ordinary |
12:20:59 - 27-Nov-25 |
| Buy* | 1,800 | 49.70p | Ordinary |
10:58:28 - 27-Nov-25 |
| Buy* | 9 | 49.845p | Ordinary |
10:43:59 - 27-Nov-25 |
| Buy* | 10,000 | 49.70p | Ordinary |
16:27:57 - 26-Nov-25 |
| Buy* | 579 | 49.70p | Ordinary |
16:14:15 - 26-Nov-25 |
| Unknown* | 18,000 | 49.16p | Ordinary |
11:38:32 - 26-Nov-25 |
| Sell* | 7,138 | 49.30p | Ordinary |
11:16:22 - 26-Nov-25 |
| Buy* | 968 | 50.00p | Ordinary |
10:14:58 - 26-Nov-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
09:39:23 - 26-Nov-25 |
| Buy* | 9 | 50.00p | SI Trade |
09:42:23 - 25-Nov-25 |
| Sell* | 9 | 49.00p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 200 | 49.95p | Ordinary |
13:54:31 - 24-Nov-25 |
| Buy* | 1,008 | 49.60p | Ordinary |
12:42:59 - 24-Nov-25 |
| Buy* | 8,000 | 49.60p | Ordinary |
10:37:12 - 24-Nov-25 |
| Sell* | 2,267 | 49.30p | Ordinary |
09:16:29 - 24-Nov-25 |
| Buy* | 1,100 | 49.60p | Ordinary |
08:57:59 - 24-Nov-25 |
| Buy* | 8,052 | 49.95p | Ordinary |
12:03:18 - 21-Nov-25 |
| Unknown* | 40,226 | 49.70p | Negotiated Trade |
12:00:01 - 21-Nov-25 |
| Sell* | 1,895 | 49.90p | Ordinary |
10:55:19 - 21-Nov-25 |
| Sell* | 5 | 50.44p | Ordinary |
08:48:58 - 21-Nov-25 |
| Buy* | 200 | 52.00p | SI Trade |
08:37:54 - 21-Nov-25 |
| Sell* | 1 | 49.00p | SI Trade |
08:37:54 - 21-Nov-25 |
| Sell* | 5,101 | 49.11p | Ordinary |
08:37:47 - 21-Nov-25 |
| Buy* | 5 | 51.40p | Ordinary |
08:30:32 - 21-Nov-25 |
| Sell* | 10,000 | 49.90p | Ordinary |
15:36:20 - 20-Nov-25 |
| Buy* | 50 | 49.95p | Ordinary |
12:19:12 - 20-Nov-25 |
| Buy* | 50 | 49.95p | Ordinary |
12:19:12 - 20-Nov-25 |
| Sell* | 1,200 | 49.9933p | Ordinary |
12:18:09 - 20-Nov-25 |
| Buy* | 3 | 51.00p | SI Trade |
12:18:09 - 20-Nov-25 |
| Sell* | 12,287 | 49.221p | Ordinary |
12:17:53 - 20-Nov-25 |
| Sell* | 1,200 | 49.85p | Ordinary |
11:06:26 - 20-Nov-25 |
| Sell* | 7,271 | 49.221p | Ordinary |
10:57:26 - 20-Nov-25 |
| Unknown* | 14,326 | 49.388p | Ordinary |
08:35:41 - 20-Nov-25 |
| Buy* | 1 | 51.45p | Ordinary |
08:30:19 - 20-Nov-25 |
| Buy* | 16 | 52.00p | SI Trade |
08:01:07 - 20-Nov-25 |
| Buy* | 85 | 52.00p | SI Trade |
08:01:07 - 20-Nov-25 |
| Buy* | 11 | 52.00p | SI Trade |
08:01:07 - 20-Nov-25 |
| Sell* | 2 | 49.00p | SI Trade |
08:01:07 - 20-Nov-25 |
| Sell* | 2,000 | 49.3751p | Ordinary |
08:01:07 - 20-Nov-25 |
| Buy* | 1,160 | 52.00p | Ordinary |
15:53:25 - 19-Nov-25 |
| Buy* | 83 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 1 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Unknown* | 0 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 6 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 2 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 1 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Buy* | 11 | 52.00p | SI Trade |
15:53:24 - 19-Nov-25 |
| Unknown* | 16,628 | 51.00p | Ordinary |
15:53:20 - 19-Nov-25 |
| Sell* | 8,438 | 51.30p | Ordinary |
15:48:20 - 19-Nov-25 |
| Unknown* | 0 | 53.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Sell* | 21 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 53.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 53.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Sell* | 108 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Buy* | 21 | 53.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 0 | 51.00p | SI Trade |
10:54:04 - 19-Nov-25 |
| Unknown* | 42,699 | 50.25p | Negotiated Trade |
10:54:02 - 19-Nov-25 |
| Sell* | 1,353 | 51.70p | Ordinary |
09:06:18 - 19-Nov-25 |
| Sell* | 17 | 51.70p | Ordinary |
08:08:11 - 19-Nov-25 |
| Sell* | 102 | 51.04p | Ordinary |
16:00:59 - 18-Nov-25 |
| Buy* | 12 | 53.00p | Ordinary |
15:41:50 - 18-Nov-25 |
| Sell* | 100 | 51.85p | Ordinary |
14:06:30 - 18-Nov-25 |
| Sell* | 3,960 | 51.00p | Ordinary |
12:36:10 - 18-Nov-25 |
| Sell* | 50 | 51.00p | Ordinary |
08:43:12 - 18-Nov-25 |
| Buy* | 60 | 53.00p | Ordinary |
08:00:29 - 18-Nov-25 |
| Sell* | 15 | 51.00p | Ordinary |
08:00:27 - 18-Nov-25 |
| Sell* | 5,039 | 51.888p | Ordinary |
16:14:28 - 17-Nov-25 |
| Sell* | 5,127 | 51.04p | Ordinary |
16:14:21 - 17-Nov-25 |