| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 38.05p | Ordinary |
16:06:23 - 11-Mar-25 |
| Sell* | 20,000 | 38.25p | Ordinary |
15:57:54 - 11-Mar-25 |
| Unknown* | 50,000 | 38.00p | Ordinary |
15:45:03 - 11-Mar-25 |
| Unknown* | 40,000 | 38.25p | Ordinary |
15:16:46 - 11-Mar-25 |
| Sell* | 1,277 | 38.02p | Ordinary |
11:15:47 - 11-Mar-25 |
| Sell* | 78 | 38.37p | Ordinary |
15:13:31 - 10-Mar-25 |
| Sell* | 2 | 38.37p | Ordinary |
14:58:20 - 10-Mar-25 |
| Sell* | 3 | 38.00p | SI Trade |
14:28:33 - 10-Mar-25 |
| Sell* | 150 | 38.00p | SI Trade |
14:28:33 - 10-Mar-25 |
| Buy* | 76 | 39.00p | SI Trade |
14:28:33 - 10-Mar-25 |
| Sell* | 24 | 38.00p | SI Trade |
14:28:33 - 10-Mar-25 |
| Sell* | 2,768 | 38.00p | Ordinary |
14:28:24 - 10-Mar-25 |
| Sell* | 13,640 | 38.00p | Ordinary |
13:17:53 - 10-Mar-25 |
| Sell* | 1,461 | 38.02p | Ordinary |
09:01:11 - 10-Mar-25 |
| Sell* | 4 | 38.37p | Ordinary |
08:31:11 - 10-Mar-25 |
| Sell* | 300 | 38.40p | Ordinary |
08:04:09 - 10-Mar-25 |
| Unknown* | 400,000 | 38.00p | Negotiated Trade |
13:36:21 - 07-Mar-25 |
| Sell* | 6,482 | 38.40p | Ordinary |
12:50:27 - 07-Mar-25 |
| Buy* | 1,500 | 38.80p | Ordinary |
10:37:46 - 07-Mar-25 |
| Buy* | 2,900 | 39.00p | Suspected BUY Trade |
09:00:23 - 07-Mar-25 |
| Sell* | 7,439 | 38.02p | Ordinary |
08:57:11 - 07-Mar-25 |
| Buy* | 24 | 39.00p | SI Trade |
08:00:09 - 07-Mar-25 |
| Buy* | 300 | 38.90p | Ordinary |
15:57:00 - 06-Mar-25 |
| Unknown* | 40,000 | 38.25p | Ordinary |
15:52:11 - 06-Mar-25 |
| Sell* | 5,177 | 38.40p | Ordinary |
15:37:06 - 06-Mar-25 |
| Sell* | 13,010 | 38.40p | Ordinary |
14:04:24 - 06-Mar-25 |
| Sell* | 5,000 | 38.02p | Ordinary |
13:47:30 - 06-Mar-25 |
| Sell* | 782 | 38.45p | Ordinary |
11:55:01 - 06-Mar-25 |
| Sell* | 30,000 | 38.25p | Ordinary |
11:12:19 - 06-Mar-25 |
| Sell* | 65 | 38.45p | Ordinary |
09:45:46 - 06-Mar-25 |
| Sell* | 4,444 | 38.02p | Ordinary |
09:28:01 - 06-Mar-25 |
| Sell* | 24 | 38.02p | Ordinary |
09:00:56 - 06-Mar-25 |
| Unknown* | 50,000 | 38.25p | Ordinary |
08:27:24 - 06-Mar-25 |
| Sell* | 5,389 | 38.00p | Ordinary |
08:09:32 - 06-Mar-25 |
| Buy* | 6,700 | 38.60p | Suspected BUY Trade |
16:35:09 - 05-Mar-25 |
| Sell* | 11,528 | 38.00p | Ordinary |
15:46:15 - 05-Mar-25 |
| Sell* | 5 | 38.02p | Ordinary |
14:38:42 - 05-Mar-25 |
| Sell* | 20,000 | 38.25p | Ordinary |
12:02:29 - 05-Mar-25 |
| Buy* | 35 | 39.00p | SI Trade |
10:55:06 - 05-Mar-25 |
| Buy* | 150 | 39.00p | SI Trade |
10:55:06 - 05-Mar-25 |
| Buy* | 12 | 39.00p | SI Trade |
10:55:06 - 05-Mar-25 |
| Buy* | 102 | 39.00p | SI Trade |
10:55:06 - 05-Mar-25 |
| Buy* | 102 | 39.00p | SI Trade |
10:55:06 - 05-Mar-25 |
| Sell* | 1 | 38.02p | Ordinary |
09:33:42 - 05-Mar-25 |
| Sell* | 5 | 38.02p | Ordinary |
09:16:29 - 05-Mar-25 |
| Sell* | 2 | 38.02p | Ordinary |
09:09:07 - 05-Mar-25 |
| Sell* | 2 | 38.02p | Ordinary |
09:08:07 - 05-Mar-25 |
| Unknown* | 40,000 | 38.25p | Ordinary |
08:39:47 - 05-Mar-25 |
| Sell* | 30,000 | 38.25p | Ordinary |
15:56:28 - 04-Mar-25 |
| Unknown* | 12,006 | 38.50p | Ordinary |
12:44:13 - 04-Mar-25 |
| Sell* | 10,550 | 38.00p | Ordinary |
12:18:36 - 04-Mar-25 |
| Sell* | 5,000 | 38.02p | Ordinary |
08:44:49 - 04-Mar-25 |
| Sell* | 13,124 | 38.10p | Ordinary |
08:26:34 - 04-Mar-25 |
| Unknown* | 50,000 | 38.25p | Ordinary |
08:19:59 - 04-Mar-25 |
| Buy* | 150 | 38.90p | Ordinary |
08:08:19 - 04-Mar-25 |
| Unknown* | 50,000 | 38.50p | Ordinary |
16:05:12 - 03-Mar-25 |
| Sell* | 19,207 | 38.05p | Ordinary |
15:57:04 - 03-Mar-25 |
| Unknown* | 79,473 | 39.00p | Negotiated Trade |
13:24:22 - 03-Mar-25 |
| Buy* | 1,269 | 38.645p | Ordinary |
13:12:20 - 03-Mar-25 |
| Sell* | 7,128 | 38.00p | Ordinary |
12:36:51 - 03-Mar-25 |
| Sell* | 2,600 | 38.05p | Ordinary |
11:31:22 - 03-Mar-25 |
| Buy* | 12,937 | 38.60p | Ordinary |
11:17:30 - 03-Mar-25 |
| Unknown* | 50,000 | 38.50p | Ordinary |
11:08:18 - 03-Mar-25 |
| Sell* | 900 | 38.00p | Ordinary |
11:07:16 - 03-Mar-25 |
| Sell* | 900 | 38.00p | Ordinary |
11:06:58 - 03-Mar-25 |
| Buy* | 7,747 | 38.645p | Ordinary |
10:58:11 - 03-Mar-25 |
| Buy* | 166 | 39.00p | SI Trade |
10:50:54 - 03-Mar-25 |
| Buy* | 8 | 39.00p | SI Trade |
10:50:54 - 03-Mar-25 |
| Sell* | 3,000 | 38.00p | Ordinary |
10:50:40 - 03-Mar-25 |
| Sell* | 4,000 | 38.04p | Ordinary |
10:49:57 - 03-Mar-25 |
| Sell* | 8 | 38.04p | Ordinary |
09:15:19 - 03-Mar-25 |
| Sell* | 11,528 | 38.95p | Ordinary |
08:50:03 - 03-Mar-25 |
| Sell* | 231 | 38.95p | Ordinary |
08:36:06 - 03-Mar-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
08:34:28 - 03-Mar-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
08:24:57 - 03-Mar-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
08:09:32 - 03-Mar-25 |
| Sell* | 5,000 | 38.04p | Ordinary |
08:08:31 - 03-Mar-25 |
| Sell* | 12,649 | 38.00p | Ordinary |
15:10:28 - 28-Feb-25 |
| Buy* | 3,000 | 39.15p | Ordinary |
14:33:38 - 28-Feb-25 |
| Sell* | 1,016 | 38.04p | Ordinary |
13:18:11 - 28-Feb-25 |
| Unknown* | 100,000 | 38.50p | Negotiated Trade |
10:54:50 - 28-Feb-25 |
| Buy* | 5 | 40.00p | SI Trade |
10:52:22 - 28-Feb-25 |
| Buy* | 5 | 40.00p | SI Trade |
10:52:22 - 28-Feb-25 |
| Buy* | 1,000 | 40.00p | SI Trade |
10:52:22 - 28-Feb-25 |
| Buy* | 25 | 40.00p | SI Trade |
10:52:22 - 28-Feb-25 |
| Sell* | 23 | 38.00p | SI Trade |
10:52:22 - 28-Feb-25 |
| Buy* | 19 | 40.00p | SI Trade |
10:52:22 - 28-Feb-25 |
| Buy* | 3 | 40.00p | SI Trade |
10:52:22 - 28-Feb-25 |
| Unknown* | 250,000 | 38.00p | Negotiated Trade |
10:51:14 - 28-Feb-25 |
| Sell* | 145 | 39.02p | Ordinary |
09:54:03 - 28-Feb-25 |
| Sell* | 5,066 | 39.40p | Ordinary |
08:48:42 - 28-Feb-25 |
| Sell* | 3 | 39.40p | Ordinary |
08:37:06 - 28-Feb-25 |
| Sell* | 7,692 | 39.00p | Ordinary |
08:15:41 - 28-Feb-25 |
| Sell* | 2,670 | 39.02p | Ordinary |
08:11:51 - 28-Feb-25 |
| Sell* | 10,000 | 39.00p | Ordinary |
16:21:15 - 27-Feb-25 |
| Sell* | 139 | 39.49p | Ordinary |
14:32:54 - 27-Feb-25 |
| Sell* | 5,408 | 39.01p | Ordinary |
14:25:49 - 27-Feb-25 |
| Sell* | 12,250 | 39.00p | Ordinary |
13:42:12 - 27-Feb-25 |
| Buy* | 7,576 | 39.55p | Ordinary |
13:08:08 - 27-Feb-25 |
| Sell* | 9,891 | 39.01p | Ordinary |
12:37:25 - 27-Feb-25 |