| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 6,396 |
| 3rd Mar 2026 (Tue) | 53.00 | 54.00 | 53.50 | 53.50 | 79,707 |
| 2nd Mar 2026 (Mon) | 52.50 | 53.00 | 52.50 | 53.00 | 111,398 |
| 27th Feb 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 147,050 |
| 26th Feb 2026 (Thu) | 53.50 | 53.00 | 52.50 | 53.00 | 229,055 |
| 25th Feb 2026 (Wed) | 49.50 | 51.00 | 49.50 | 51.00 | 94,459 |
| 24th Feb 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 35,593 |
| 23rd Feb 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 29,940 |
| 20th Feb 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 106,485 |
| 19th Feb 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 45 |
| 18th Feb 2026 (Wed) | 49.50 | 50.50 | 49.00 | 49.50 | 120,962 |
| 17th Feb 2026 (Tue) | 52.00 | 52.00 | 49.50 | 49.50 | 31,146 |
| 16th Feb 2026 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 20,945 |
| 13th Feb 2026 (Fri) | 53.00 | 53.00 | 52.50 | 52.50 | 11,846 |
| 12th Feb 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 12,839 |
| 11th Feb 2026 (Wed) | 53.50 | 53.50 | 53.00 | 53.00 | 7 |
| 10th Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 26,248 |
| 9th Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 717 |
| 6th Feb 2026 (Fri) | 53.50 | 53.50 | 52.00 | 53.50 | 32,568 |
| 5th Feb 2026 (Thu) | 53.00 | 53.50 | 52.00 | 53.50 | 1,862 |
| 4th Feb 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 3,444 |
| 3rd Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 24,324 |
| 2nd Feb 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 43,026 |
| 30th Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 7,047 |
| 29th Jan 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 30,984 |
| 28th Jan 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 21,488 |
| 27th Jan 2026 (Tue) | 54.00 | 54.00 | 53.00 | 53.00 | 50,125 |
| 26th Jan 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 10,994 |
| 23rd Jan 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 30,925 |
| 22nd Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 26,057 |
| 21st Jan 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 43,562 |
| 20th Jan 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 113,168 |
| 19th Jan 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 6,948 |
| 16th Jan 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 11,609 |
| 15th Jan 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 22,005 |
| 14th Jan 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 10,612 |
| 13th Jan 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 28,536 |
| 12th Jan 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 49,345 |
| 9th Jan 2026 (Fri) | 54.00 | 55.00 | 54.00 | 55.00 | 83,702 |
| 8th Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 41 |
| 7th Jan 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 11,882 |
| 6th Jan 2026 (Tue) | 53.50 | 53.50 | 53.00 | 53.50 | 64,076 |
| 5th Jan 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 71,161 |