| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 50.00 | 50.00 | 49.00 | 49.00 | 62,711 |
| 27th Aug 2025 (Wed) | 51.00 | 51.00 | 50.00 | 50.00 | 42,946 |
| 26th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 29,416 |
| 25th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22nd Aug 2025 (Fri) | 48.00 | 51.00 | 48.00 | 51.00 | 195,027 |
| 21st Aug 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 25,781 |
| 20th Aug 2025 (Wed) | 45.40 | 48.00 | 45.40 | 48.00 | 194,537 |
| 19th Aug 2025 (Tue) | 45.50 | 45.00 | 44.00 | 45.00 | 25,521 |
| 18th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 74,535 |
| 15th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 43,993 |
| 14th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 27,561 |
| 13th Aug 2025 (Wed) | 45.50 | 45.50 | 45.00 | 45.50 | 14,927 |
| 12th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 9,890 |
| 11th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 25,500 |
| 8th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 39,152 |
| 7th Aug 2025 (Thu) | 46.00 | 46.00 | 45.50 | 45.50 | 8,422 |
| 6th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 4,451 |
| 5th Aug 2025 (Tue) | 45.00 | 45.00 | 45.00 | 46.00 | 22,709 |
| 4th Aug 2025 (Mon) | 45.50 | 46.00 | 45.50 | 46.00 | 40,763 |
| 1st Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 786 |
| 31st Jul 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 2,308 |
| 30th Jul 2025 (Wed) | 45.50 | 44.00 | 44.00 | 45.50 | 9,814 |
| 29th Jul 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 3,294 |
| 28th Jul 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 2,960 |
| 25th Jul 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 9,075 |
| 24th Jul 2025 (Thu) | 45.50 | 45.50 | 45.00 | 45.50 | 143,384 |
| 23rd Jul 2025 (Wed) | 45.50 | 44.00 | 44.00 | 45.50 | 58,884 |
| 22nd Jul 2025 (Tue) | 46.00 | 46.00 | 45.00 | 45.50 | 49,332 |
| 21st Jul 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 5,384 |
| 18th Jul 2025 (Fri) | 46.00 | 46.00 | 45.50 | 46.00 | 55,483 |
| 17th Jul 2025 (Thu) | 47.00 | 47.00 | 46.00 | 46.00 | 10,036 |
| 16th Jul 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 16,752 |
| 15th Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 10,000 |
| 14th Jul 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 11,051 |
| 11th Jul 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 2,002 |
| 10th Jul 2025 (Thu) | 47.00 | 47.00 | 46.00 | 46.00 | 49,503 |
| 9th Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 30,886 |
| 8th Jul 2025 (Tue) | 47.00 | 47.00 | 46.00 | 47.00 | 34,631 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 36,800 |
| 4th Jul 2025 (Fri) | 48.50 | 48.50 | 47.00 | 47.00 | 23,647 |
| 3rd Jul 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 58,011 |
| 2nd Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 54,483 |
| 1st Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 6,287 |
| 30th Jun 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 42,609 |