| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 31,771 |
| 16th Apr 2025 (Wed) | 35.00 | 35.40 | 35.40 | 35.40 | 146,339 |
| 15th Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 77,190 |
| 14th Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 109,508 |
| 11th Apr 2025 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 52,317 |
| 10th Apr 2025 (Thu) | 36.50 | 38.00 | 34.40 | 38.00 | 116,546 |
| 9th Apr 2025 (Wed) | 36.00 | 37.80 | 36.00 | 36.00 | 243,627 |
| 8th Apr 2025 (Tue) | 37.00 | 36.00 | 35.00 | 35.00 | 231,937 |
| 7th Apr 2025 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 233,017 |
| 4th Apr 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.50 | 58,963 |
| 3rd Apr 2025 (Thu) | 37.00 | 38.80 | 37.50 | 38.00 | 238,586 |
| 2nd Apr 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 240,500 |
| 1st Apr 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 28,923 |
| 31st Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 74,253 |
| 28th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 22,196 |
| 27th Mar 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 222,723 |
| 26th Mar 2025 (Wed) | 37.50 | 37.50 | 37.00 | 37.00 | 40,020 |
| 25th Mar 2025 (Tue) | 37.50 | 37.60 | 37.60 | 37.60 | 108,642 |
| 24th Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 71,693 |
| 21st Mar 2025 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 200,208 |
| 20th Mar 2025 (Thu) | 38.00 | 38.00 | 37.50 | 37.50 | 167,747 |
| 19th Mar 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 270,707 |
| 18th Mar 2025 (Tue) | 38.50 | 38.50 | 38.00 | 38.00 | 119,501 |
| 17th Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 364,347 |
| 14th Mar 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 113,580 |
| 13th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 93,502 |
| 12th Mar 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 50,391 |
| 11th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 131,277 |
| 10th Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 18,506 |
| 7th Mar 2025 (Fri) | 38.50 | 39.00 | 38.50 | 38.50 | 418,345 |
| 6th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 154,191 |
| 5th Mar 2025 (Wed) | 38.50 | 38.60 | 38.60 | 38.60 | 78,644 |
| 4th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 120,830 |
| 3rd Mar 2025 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 271,102 |
| 28th Feb 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | 390,897 |
| 27th Feb 2025 (Thu) | 40.50 | 40.50 | 39.50 | 39.50 | 168,638 |
| 26th Feb 2025 (Wed) | 40.50 | 40.50 | 40.20 | 40.50 | 209,406 |
| 25th Feb 2025 (Tue) | 39.50 | 39.40 | 39.40 | 39.40 | 43,819 |
| 24th Feb 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 115,849 |
| 21st Feb 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 27,104 |
| 20th Feb 2025 (Thu) | 39.50 | 40.00 | 39.50 | 40.00 | 77,862 |
| 19th Feb 2025 (Wed) | 40.00 | 39.50 | 39.40 | 39.50 | 73,849 |
| 18th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 15,049 |