| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 184 |
| 18th Dec 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 21,891 |
| 17th Dec 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 14,739 |
| 16th Dec 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 6,416 |
| 15th Dec 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 2,161 |
| 12th Dec 2025 (Fri) | 52.50 | 53.00 | 52.50 | 53.00 | 69,958 |
| 11th Dec 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 76,536 |
| 10th Dec 2025 (Wed) | 49.00 | 52.00 | 51.50 | 52.00 | 111,974 |
| 9th Dec 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 4,046 |
| 8th Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 118,285 |
| 5th Dec 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,227 |
| 4th Dec 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 892 |
| 3rd Dec 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 2,031 |
| 2nd Dec 2025 (Tue) | 49.20 | 49.20 | 49.00 | 49.00 | 17,272 |
| 1st Dec 2025 (Mon) | 49.20 | 49.20 | 49.20 | 49.20 | 30 |
| 28th Nov 2025 (Fri) | 49.50 | 49.50 | 49.20 | 49.20 | 23,799 |
| 27th Nov 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 33,887 |
| 26th Nov 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 37,685 |
| 25th Nov 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 20 |
| 24th Nov 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 12,575 |
| 21st Nov 2025 (Fri) | 50.50 | 50.50 | 49.50 | 49.50 | 55,485 |
| 20th Nov 2025 (Thu) | 51.50 | 51.50 | 49.50 | 50.50 | 49,502 |
| 19th Nov 2025 (Wed) | 52.00 | 52.00 | 51.50 | 51.50 | 27,860 |
| 18th Nov 2025 (Tue) | 52.00 | 52.00 | 52.00 | 52.00 | 4,299 |
| 17th Nov 2025 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 25,015 |
| 14th Nov 2025 (Fri) | 51.00 | 52.00 | 51.00 | 52.00 | 30,352 |
| 13th Nov 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 48,011 |
| 12th Nov 2025 (Wed) | 52.00 | 52.00 | 51.50 | 52.00 | 23,559 |
| 11th Nov 2025 (Tue) | 52.50 | 52.50 | 52.00 | 52.00 | 19,332 |
| 10th Nov 2025 (Mon) | 52.50 | 52.50 | 51.00 | 52.50 | 9,472 |
| 7th Nov 2025 (Fri) | 53.00 | 53.00 | 52.50 | 52.50 | 39,663 |
| 6th Nov 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 15,675 |
| 5th Nov 2025 (Wed) | 53.50 | 53.50 | 51.00 | 53.00 | 72,600 |
| 4th Nov 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 15,923 |
| 3rd Nov 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 17,535 |
| 31st Oct 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,461 |
| 30th Oct 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 26,611 |
| 29th Oct 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 60,358 |
| 28th Oct 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 12,659 |
| 27th Oct 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 9,510 |
| 24th Oct 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 48,136 |
| 23rd Oct 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 33,546 |
| 22nd Oct 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 3,954 |