| Date | Open | High | Low | Close | Volume |
| 11th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 131,277 |
| 10th Mar 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 18,506 |
| 7th Mar 2025 (Fri) | 38.50 | 39.00 | 38.50 | 38.50 | 418,345 |
| 6th Mar 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 154,191 |
| 5th Mar 2025 (Wed) | 38.50 | 38.60 | 38.60 | 38.60 | 78,644 |
| 4th Mar 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 120,830 |
| 3rd Mar 2025 (Mon) | 39.00 | 39.00 | 38.50 | 38.50 | 271,102 |
| 28th Feb 2025 (Fri) | 39.50 | 39.50 | 39.00 | 39.00 | 390,897 |
| 27th Feb 2025 (Thu) | 40.50 | 40.50 | 39.50 | 39.50 | 168,638 |
| 26th Feb 2025 (Wed) | 40.50 | 40.50 | 40.20 | 40.50 | 209,406 |
| 25th Feb 2025 (Tue) | 39.50 | 39.40 | 39.40 | 39.40 | 43,819 |
| 24th Feb 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 115,849 |
| 21st Feb 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 27,104 |
| 20th Feb 2025 (Thu) | 39.50 | 40.00 | 39.50 | 40.00 | 77,862 |
| 19th Feb 2025 (Wed) | 40.00 | 39.50 | 39.40 | 39.50 | 73,849 |
| 18th Feb 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 15,049 |
| 17th Feb 2025 (Mon) | 41.00 | 41.00 | 40.00 | 40.00 | 106,993 |
| 14th Feb 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 98,552 |
| 13th Feb 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 88,696 |
| 12th Feb 2025 (Wed) | 39.50 | 41.00 | 39.50 | 41.00 | 217,195 |
| 11th Feb 2025 (Tue) | 41.00 | 41.00 | 39.50 | 39.50 | 149,581 |
| 10th Feb 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 140,553 |
| 7th Feb 2025 (Fri) | 40.00 | 42.00 | 40.00 | 41.00 | 434,451 |
| 6th Feb 2025 (Thu) | 38.00 | 39.00 | 39.00 | 39.00 | 1,245,046 |
| 5th Feb 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 75,000 |
| 4th Feb 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 72,041 |
| 3rd Feb 2025 (Mon) | 39.50 | 38.00 | 38.00 | 38.00 | 101,385 |
| 31st Jan 2025 (Fri) | 39.40 | 39.50 | 39.00 | 39.50 | 3,392 |
| 30th Jan 2025 (Thu) | 39.50 | 38.20 | 38.20 | 38.20 | 66 |
| 29th Jan 2025 (Wed) | 39.50 | 39.50 | 39.50 | 39.50 | 13,606 |
| 28th Jan 2025 (Tue) | 39.50 | 39.50 | 38.20 | 39.50 | 133,337 |
| 27th Jan 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 50,126 |
| 24th Jan 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 225,334 |
| 23rd Jan 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 103,700 |
| 22nd Jan 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 46,500 |
| 21st Jan 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 31,974 |
| 20th Jan 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 19,489 |
| 17th Jan 2025 (Fri) | 39.50 | 41.00 | 39.50 | 40.00 | 157,809 |
| 16th Jan 2025 (Thu) | 40.00 | 41.00 | 41.00 | 41.00 | 180,908 |
| 15th Jan 2025 (Wed) | 39.50 | 40.00 | 39.50 | 40.00 | 409,310 |
| 14th Jan 2025 (Tue) | 39.50 | 39.50 | 39.50 | 39.50 | 61,365 |
| 13th Jan 2025 (Mon) | 40.50 | 40.50 | 39.50 | 39.50 | 180,102 |