| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 42,860 |
| 30th Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 7,047 |
| 29th Jan 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 30,984 |
| 28th Jan 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 21,488 |
| 27th Jan 2026 (Tue) | 54.00 | 54.00 | 53.00 | 53.00 | 50,125 |
| 26th Jan 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 10,994 |
| 23rd Jan 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 30,925 |
| 22nd Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 26,057 |
| 21st Jan 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 43,562 |
| 20th Jan 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 113,168 |
| 19th Jan 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 6,948 |
| 16th Jan 2026 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | 11,609 |
| 15th Jan 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 22,005 |
| 14th Jan 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 10,612 |
| 13th Jan 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 28,536 |
| 12th Jan 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 49,345 |
| 9th Jan 2026 (Fri) | 54.00 | 55.00 | 54.00 | 55.00 | 83,702 |
| 8th Jan 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 41 |
| 7th Jan 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 11,882 |
| 6th Jan 2026 (Tue) | 53.50 | 53.50 | 53.00 | 53.50 | 64,076 |
| 5th Jan 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 71,161 |
| 2nd Jan 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 16,561 |
| 1st Jan 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 31st Dec 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 20,243 |
| 30th Dec 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 46,567 |
| 29th Dec 2025 (Mon) | 53.00 | 53.50 | 53.00 | 53.50 | 13,978 |
| 26th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 25th Dec 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 24th Dec 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 2,302 |
| 23rd Dec 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 7,730 |
| 22nd Dec 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 5,395 |
| 19th Dec 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 184 |
| 18th Dec 2025 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 21,891 |
| 17th Dec 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 14,739 |
| 16th Dec 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 6,416 |
| 15th Dec 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 2,161 |
| 12th Dec 2025 (Fri) | 52.50 | 53.00 | 52.50 | 53.00 | 69,958 |
| 11th Dec 2025 (Thu) | 52.00 | 52.00 | 52.00 | 52.00 | 76,536 |
| 10th Dec 2025 (Wed) | 49.00 | 52.00 | 51.50 | 52.00 | 111,974 |
| 9th Dec 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 4,046 |
| 8th Dec 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 118,285 |
| 5th Dec 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 1,227 |
| 4th Dec 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 892 |
| 3rd Dec 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 2,031 |
| 2nd Dec 2025 (Tue) | 49.20 | 49.20 | 49.00 | 49.00 | 17,272 |