| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 45.00 | 46.00 | 45.00 | 45.00 | 84,641 |
| 22nd May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 50,125 |
| 21st May 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 41,196 |
| 20th May 2025 (Tue) | 42.00 | 46.20 | 45.00 | 45.00 | 468,975 |
| 19th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 74,990 |
| 16th May 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 29,637 |
| 15th May 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 188,476 |
| 14th May 2025 (Wed) | 42.00 | 44.00 | 42.00 | 42.00 | 250,795 |
| 13th May 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 242,939 |
| 12th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 33,476 |
| 9th May 2025 (Fri) | 41.00 | 41.00 | 40.00 | 40.00 | 120,873 |
| 8th May 2025 (Thu) | 38.00 | 40.50 | 38.00 | 40.50 | 52,507 |
| 7th May 2025 (Wed) | 36.00 | 39.00 | 39.00 | 39.00 | 121,056 |
| 6th May 2025 (Tue) | 35.00 | 36.00 | 35.00 | 36.00 | 97,839 |
| 5th May 2025 (Mon) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 2nd May 2025 (Fri) | 35.00 | 33.40 | 33.40 | 35.00 | 73,136 |
| 1st May 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 7,189 |
| 30th Apr 2025 (Wed) | 35.00 | 35.50 | 33.40 | 35.00 | 51,095 |
| 29th Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 10,886 |
| 28th Apr 2025 (Mon) | 35.00 | 35.80 | 35.00 | 35.00 | 30,320 |
| 25th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 43,524 |
| 23rd Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 5,007 |
| 22nd Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,001 |
| 21st Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 31,771 |
| 16th Apr 2025 (Wed) | 35.00 | 35.40 | 35.40 | 35.40 | 146,339 |
| 15th Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 77,190 |
| 14th Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 109,508 |
| 11th Apr 2025 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 52,317 |
| 10th Apr 2025 (Thu) | 36.50 | 38.00 | 34.40 | 38.00 | 116,546 |
| 9th Apr 2025 (Wed) | 36.00 | 37.80 | 36.00 | 36.00 | 243,627 |
| 8th Apr 2025 (Tue) | 37.00 | 36.00 | 35.00 | 35.00 | 231,937 |
| 7th Apr 2025 (Mon) | 37.50 | 37.50 | 36.50 | 36.50 | 233,017 |
| 4th Apr 2025 (Fri) | 38.00 | 38.00 | 37.00 | 37.50 | 58,963 |
| 3rd Apr 2025 (Thu) | 37.00 | 38.80 | 37.50 | 38.00 | 238,586 |
| 2nd Apr 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 240,500 |
| 1st Apr 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 28,923 |
| 31st Mar 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 74,253 |
| 28th Mar 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 22,196 |
| 27th Mar 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 222,723 |
| 26th Mar 2025 (Wed) | 37.50 | 37.50 | 37.00 | 37.00 | 40,020 |
| 25th Mar 2025 (Tue) | 37.50 | 37.60 | 37.60 | 37.60 | 108,642 |
| 24th Mar 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 71,693 |