| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 52,407 |
| 12th Jun 2025 (Thu) | 49.50 | 49.50 | 46.50 | 46.50 | 58,595 |
| 11th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 7,534 |
| 10th Jun 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 14,067 |
| 9th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 36,686 |
| 6th Jun 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 26,792 |
| 5th Jun 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 18,103 |
| 4th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 48,729 |
| 3rd Jun 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 42,045 |
| 2nd Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 18,124 |
| 30th May 2025 (Fri) | 47.50 | 50.50 | 47.50 | 49.50 | 342,617 |
| 29th May 2025 (Thu) | 47.50 | 49.00 | 47.50 | 47.50 | 168,751 |
| 28th May 2025 (Wed) | 45.00 | 48.00 | 45.00 | 47.50 | 346,277 |
| 27th May 2025 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 170,398 |
| 26th May 2025 (Mon) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 23rd May 2025 (Fri) | 45.00 | 46.00 | 45.00 | 45.00 | 84,641 |
| 22nd May 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 50,125 |
| 21st May 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 41,196 |
| 20th May 2025 (Tue) | 42.00 | 46.20 | 45.00 | 45.00 | 468,975 |
| 19th May 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 74,990 |
| 16th May 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 29,637 |
| 15th May 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 188,476 |
| 14th May 2025 (Wed) | 42.00 | 44.00 | 42.00 | 42.00 | 250,795 |
| 13th May 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 242,939 |
| 12th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 33,476 |
| 9th May 2025 (Fri) | 41.00 | 41.00 | 40.00 | 40.00 | 120,873 |
| 8th May 2025 (Thu) | 38.00 | 40.50 | 38.00 | 40.50 | 52,507 |
| 7th May 2025 (Wed) | 36.00 | 39.00 | 39.00 | 39.00 | 121,056 |
| 6th May 2025 (Tue) | 35.00 | 36.00 | 35.00 | 36.00 | 97,839 |
| 5th May 2025 (Mon) | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| 2nd May 2025 (Fri) | 35.00 | 33.40 | 33.40 | 35.00 | 73,136 |
| 1st May 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 7,189 |
| 30th Apr 2025 (Wed) | 35.00 | 35.50 | 33.40 | 35.00 | 51,095 |
| 29th Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 10,886 |
| 28th Apr 2025 (Mon) | 35.00 | 35.80 | 35.00 | 35.00 | 30,320 |
| 25th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 24th Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 43,524 |
| 23rd Apr 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 5,007 |
| 22nd Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 1,001 |
| 21st Apr 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 18th Apr 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 17th Apr 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 31,771 |
| 16th Apr 2025 (Wed) | 35.00 | 35.40 | 35.40 | 35.40 | 146,339 |
| 15th Apr 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 77,190 |