| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 46.00 | 46.00 | 45.50 | 45.50 | 8,422 |
| 6th Aug 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 4,451 |
| 5th Aug 2025 (Tue) | 45.00 | 45.00 | 45.00 | 46.00 | 22,709 |
| 4th Aug 2025 (Mon) | 45.50 | 46.00 | 45.50 | 46.00 | 40,763 |
| 1st Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 786 |
| 31st Jul 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 2,308 |
| 30th Jul 2025 (Wed) | 45.50 | 44.00 | 44.00 | 45.50 | 9,814 |
| 29th Jul 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 3,294 |
| 28th Jul 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 2,960 |
| 25th Jul 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 9,075 |
| 24th Jul 2025 (Thu) | 45.50 | 45.50 | 45.00 | 45.50 | 143,384 |
| 23rd Jul 2025 (Wed) | 45.50 | 44.00 | 44.00 | 45.50 | 58,884 |
| 22nd Jul 2025 (Tue) | 46.00 | 46.00 | 45.00 | 45.50 | 49,332 |
| 21st Jul 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 5,384 |
| 18th Jul 2025 (Fri) | 46.00 | 46.00 | 45.50 | 46.00 | 55,483 |
| 17th Jul 2025 (Thu) | 47.00 | 47.00 | 46.00 | 46.00 | 10,036 |
| 16th Jul 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 16,752 |
| 15th Jul 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 10,000 |
| 14th Jul 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 11,051 |
| 11th Jul 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 2,002 |
| 10th Jul 2025 (Thu) | 47.00 | 47.00 | 46.00 | 46.00 | 49,503 |
| 9th Jul 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 30,886 |
| 8th Jul 2025 (Tue) | 47.00 | 47.00 | 46.00 | 47.00 | 34,631 |
| 7th Jul 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 36,800 |
| 4th Jul 2025 (Fri) | 48.50 | 48.50 | 47.00 | 47.00 | 23,647 |
| 3rd Jul 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 58,011 |
| 2nd Jul 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 54,483 |
| 1st Jul 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 6,287 |
| 30th Jun 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 42,609 |
| 27th Jun 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 38,244 |
| 26th Jun 2025 (Thu) | 47.00 | 48.50 | 47.00 | 48.50 | 117,851 |
| 25th Jun 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 6,375 |
| 24th Jun 2025 (Tue) | 46.50 | 47.00 | 46.50 | 47.00 | 34,561 |
| 23rd Jun 2025 (Mon) | 47.00 | 47.00 | 46.50 | 46.50 | 57,539 |
| 20th Jun 2025 (Fri) | 47.00 | 47.00 | 47.00 | 47.00 | 4,074 |
| 19th Jun 2025 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 24,525 |
| 18th Jun 2025 (Wed) | 47.00 | 47.00 | 47.00 | 47.00 | 31,881 |
| 17th Jun 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.00 | 121,123 |
| 16th Jun 2025 (Mon) | 46.00 | 47.00 | 46.00 | 47.00 | 115,249 |
| 13th Jun 2025 (Fri) | 46.50 | 46.50 | 46.00 | 46.00 | 52,407 |
| 12th Jun 2025 (Thu) | 49.50 | 49.50 | 46.50 | 46.50 | 58,595 |
| 11th Jun 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 7,534 |
| 10th Jun 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 14,067 |
| 9th Jun 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 36,686 |