| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 7,068 |
| 25th Mar 2026 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 66,516 |
| 24th Mar 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 38,888 |
| 23rd Mar 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 119,942 |
| 20th Mar 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 6,946 |
| 19th Mar 2026 (Thu) | 51.00 | 51.00 | 50.00 | 50.00 | 54,272 |
| 18th Mar 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 11,736 |
| 17th Mar 2026 (Tue) | 51.50 | 51.50 | 51.50 | 51.50 | 12,838 |
| 16th Mar 2026 (Mon) | 52.00 | 52.00 | 51.50 | 51.50 | 47,821 |
| 13th Mar 2026 (Fri) | 52.50 | 52.50 | 52.00 | 52.00 | 13,815 |
| 12th Mar 2026 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 1,379 |
| 11th Mar 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 20,849 |
| 10th Mar 2026 (Tue) | 52.00 | 52.50 | 52.00 | 52.50 | 28,025 |
| 9th Mar 2026 (Mon) | 53.50 | 52.00 | 52.00 | 52.00 | 65,400 |
| 6th Mar 2026 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 28,885 |
| 5th Mar 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 1,087 |
| 4th Mar 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 16,396 |
| 3rd Mar 2026 (Tue) | 53.00 | 54.00 | 53.50 | 53.50 | 79,707 |
| 2nd Mar 2026 (Mon) | 52.50 | 53.00 | 52.50 | 53.00 | 111,398 |
| 27th Feb 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 147,050 |
| 26th Feb 2026 (Thu) | 53.50 | 53.00 | 52.50 | 53.00 | 229,055 |
| 25th Feb 2026 (Wed) | 49.50 | 51.00 | 49.50 | 51.00 | 94,459 |
| 24th Feb 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 35,593 |
| 23rd Feb 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 29,940 |
| 20th Feb 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 106,485 |
| 19th Feb 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 45 |
| 18th Feb 2026 (Wed) | 49.50 | 50.50 | 49.00 | 49.50 | 120,962 |
| 17th Feb 2026 (Tue) | 52.00 | 52.00 | 49.50 | 49.50 | 31,146 |
| 16th Feb 2026 (Mon) | 52.50 | 52.50 | 51.50 | 51.50 | 20,945 |
| 13th Feb 2026 (Fri) | 53.00 | 53.00 | 52.50 | 52.50 | 11,846 |
| 12th Feb 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 12,839 |
| 11th Feb 2026 (Wed) | 53.50 | 53.50 | 53.00 | 53.00 | 7 |
| 10th Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 26,248 |
| 9th Feb 2026 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 717 |
| 6th Feb 2026 (Fri) | 53.50 | 53.50 | 52.00 | 53.50 | 32,568 |
| 5th Feb 2026 (Thu) | 53.00 | 53.50 | 52.00 | 53.50 | 1,862 |
| 4th Feb 2026 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 3,444 |
| 3rd Feb 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 24,324 |
| 2nd Feb 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 43,026 |
| 30th Jan 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 7,047 |
| 29th Jan 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 30,984 |
| 28th Jan 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 21,488 |
| 27th Jan 2026 (Tue) | 54.00 | 54.00 | 53.00 | 53.00 | 50,125 |
| 26th Jan 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 10,994 |