| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 15,259 |
| 8th Oct 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 115,842 |
| 7th Oct 2025 (Tue) | 59.00 | 59.00 | 54.50 | 55.00 | 493,032 |
| 6th Oct 2025 (Mon) | 50.00 | 53.00 | 50.00 | 53.00 | 181,303 |
| 3rd Oct 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 513,477 |
| 2nd Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 90,979 |
| 1st Oct 2025 (Wed) | 52.50 | 55.00 | 51.10 | 51.10 | 40,812 |
| 30th Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 914 |
| 29th Sep 2025 (Mon) | 52.50 | 52.50 | 51.50 | 52.50 | 44,518 |
| 26th Sep 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 89 |
| 25th Sep 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 2,428 |
| 24th Sep 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 12,835 |
| 23rd Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 31,603 |
| 22nd Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 42,434 |
| 19th Sep 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 28,561 |
| 18th Sep 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 9,810 |
| 17th Sep 2025 (Wed) | 53.00 | 53.00 | 52.50 | 52.50 | 18,779 |
| 16th Sep 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 32,977 |
| 15th Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 64,242 |
| 12th Sep 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 33,121 |
| 11th Sep 2025 (Thu) | 51.00 | 53.00 | 51.00 | 53.00 | 213,454 |
| 10th Sep 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 70,753 |
| 9th Sep 2025 (Tue) | 49.00 | 51.00 | 49.00 | 51.00 | 91,052 |
| 8th Sep 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 66,437 |
| 5th Sep 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 66,190 |
| 4th Sep 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 30,783 |
| 3rd Sep 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 80,708 |
| 2nd Sep 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 40,781 |
| 1st Sep 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 72,876 |
| 29th Aug 2025 (Fri) | 49.00 | 49.00 | 47.00 | 47.00 | 63,226 |
| 28th Aug 2025 (Thu) | 50.00 | 50.00 | 49.00 | 49.00 | 62,711 |
| 27th Aug 2025 (Wed) | 51.00 | 51.00 | 50.00 | 50.00 | 42,946 |
| 26th Aug 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 29,416 |
| 25th Aug 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22nd Aug 2025 (Fri) | 48.00 | 51.00 | 48.00 | 51.00 | 195,027 |
| 21st Aug 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 25,781 |
| 20th Aug 2025 (Wed) | 45.40 | 48.00 | 45.40 | 48.00 | 194,537 |
| 19th Aug 2025 (Tue) | 45.50 | 45.00 | 44.00 | 45.00 | 25,521 |
| 18th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 74,535 |
| 15th Aug 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 43,993 |
| 14th Aug 2025 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 27,561 |
| 13th Aug 2025 (Wed) | 45.50 | 45.50 | 45.00 | 45.50 | 14,927 |
| 12th Aug 2025 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 9,890 |
| 11th Aug 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 25,500 |