| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 15,923 |
| 3rd Nov 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 17,535 |
| 31st Oct 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 1,461 |
| 30th Oct 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 26,611 |
| 29th Oct 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 60,358 |
| 28th Oct 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 12,659 |
| 27th Oct 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 9,510 |
| 24th Oct 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 48,136 |
| 23rd Oct 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 33,546 |
| 22nd Oct 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 3,954 |
| 21st Oct 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 65,496 |
| 20th Oct 2025 (Mon) | 53.00 | 53.50 | 53.00 | 53.50 | 33,505 |
| 17th Oct 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 24,382 |
| 16th Oct 2025 (Thu) | 53.00 | 52.00 | 52.00 | 53.00 | 27,760 |
| 15th Oct 2025 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 8,942 |
| 14th Oct 2025 (Tue) | 54.00 | 54.00 | 53.00 | 53.00 | 38,673 |
| 13th Oct 2025 (Mon) | 54.00 | 56.00 | 54.00 | 54.00 | 108,281 |
| 10th Oct 2025 (Fri) | 55.00 | 55.00 | 54.00 | 54.00 | 117,586 |
| 9th Oct 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 15,259 |
| 8th Oct 2025 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 115,842 |
| 7th Oct 2025 (Tue) | 59.00 | 59.00 | 54.50 | 55.00 | 493,032 |
| 6th Oct 2025 (Mon) | 50.00 | 53.00 | 50.00 | 53.00 | 181,303 |
| 3rd Oct 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 513,477 |
| 2nd Oct 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 90,979 |
| 1st Oct 2025 (Wed) | 52.50 | 55.00 | 51.10 | 51.10 | 40,812 |
| 30th Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 914 |
| 29th Sep 2025 (Mon) | 52.50 | 52.50 | 51.50 | 52.50 | 44,518 |
| 26th Sep 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 89 |
| 25th Sep 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 2,428 |
| 24th Sep 2025 (Wed) | 52.50 | 52.50 | 52.50 | 52.50 | 12,835 |
| 23rd Sep 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 31,603 |
| 22nd Sep 2025 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 42,434 |
| 19th Sep 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 28,561 |
| 18th Sep 2025 (Thu) | 52.50 | 52.50 | 52.50 | 52.50 | 9,810 |
| 17th Sep 2025 (Wed) | 53.00 | 53.00 | 52.50 | 52.50 | 18,779 |
| 16th Sep 2025 (Tue) | 53.00 | 53.00 | 53.00 | 53.00 | 32,977 |
| 15th Sep 2025 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 64,242 |
| 12th Sep 2025 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 33,121 |
| 11th Sep 2025 (Thu) | 51.00 | 53.00 | 51.00 | 53.00 | 213,454 |
| 10th Sep 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 70,753 |
| 9th Sep 2025 (Tue) | 49.00 | 51.00 | 49.00 | 51.00 | 91,052 |
| 8th Sep 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 66,437 |
| 5th Sep 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 66,190 |