Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Andova Etp (ANDO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.2175 10.2175 10.2175 10.2175 0
2nd Apr 2026 (Thu) 10.23 10.23 10.23 10.2175 15,640
1st Apr 2026 (Wed) 10.09 10.105 10.09 10.2675 443
31st Mar 2026 (Tue) 9.55125 9.6875 9.55125 9.6875 0
30th Mar 2026 (Mon) 9.545 9.545 9.545 9.55125 1
27th Mar 2026 (Fri) 10.135 10.135 10.055 9.855 494
26th Mar 2026 (Thu) 10.0125 10.0125 10.0125 10.0125 0
25th Mar 2026 (Wed) 10.03 10.03 10.03 10.0125 100
24th Mar 2026 (Tue) 10.04 10.085 10.01 10.0075 506,418
23rd Mar 2026 (Mon) 10.04 10.04 10.04 10.0175 5,100
FTSE 100 Latest
Value10,436.29
Change71.50