| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | 218.80p | Ordinary |
09:19:30 - 31-Mar-25 |
| Sell* | 3,654 | 218.70p | Ordinary |
09:06:15 - 31-Mar-25 |
| Sell* | 1,667 | 218.75p | Ordinary |
08:38:44 - 31-Mar-25 |
| Sell* | 1 | 218.00p | SI Trade |
08:18:01 - 31-Mar-25 |
| Sell* | 10 | 218.00p | SI Trade |
08:18:01 - 31-Mar-25 |
| Sell* | 471 | 218.70p | Ordinary |
15:30:02 - 28-Mar-25 |
| Sell* | 6,250 | 218.90p | Ordinary |
14:16:14 - 28-Mar-25 |
| Sell* | 4,560 | 218.90p | Ordinary |
14:15:08 - 28-Mar-25 |
| Sell* | 1,310 | 218.90p | Ordinary |
11:08:30 - 28-Mar-25 |
| Buy* | 942 | 221.80p | Ordinary |
10:17:32 - 28-Mar-25 |
| Sell* | 395 | 218.90p | Ordinary |
08:34:45 - 28-Mar-25 |
| Buy* | 395 | 221.80p | Ordinary |
08:34:45 - 28-Mar-25 |
| Buy* | 400 | 222.00p | Ordinary |
08:04:39 - 28-Mar-25 |
| Sell* | 22,000 | 220.00p | Uncrossing Trade |
16:35:07 - 27-Mar-25 |
| Sell* | 2 | 218.00p | SI Trade |
16:06:25 - 27-Mar-25 |
| Unknown* | 0 | 218.00p | SI Trade |
16:06:19 - 27-Mar-25 |
| Buy* | 1,688 | 219.98p | Ordinary |
16:05:53 - 27-Mar-25 |
| Sell* | 6,000 | 218.662p | Ordinary |
15:19:22 - 27-Mar-25 |
| Buy* | 500 | 219.75p | Ordinary |
15:16:34 - 27-Mar-25 |
| Buy* | 48 | 219.75p | Ordinary |
15:12:55 - 27-Mar-25 |
| Sell* | 2,800 | 218.85p | Ordinary |
15:09:18 - 27-Mar-25 |
| Buy* | 15 | 219.75p | Ordinary |
14:17:01 - 27-Mar-25 |
| Buy* | 2,492 | 219.75p | Ordinary |
14:15:49 - 27-Mar-25 |
| Buy* | 1 | 220.00p | SI Trade |
14:15:27 - 27-Mar-25 |
| Unknown* | 0 | 218.00p | SI Trade |
14:15:27 - 27-Mar-25 |
| Buy* | 2,134 | 219.75p | Ordinary |
14:14:58 - 27-Mar-25 |
| Sell* | 9 | 218.80p | Ordinary |
14:12:16 - 27-Mar-25 |
| Sell* | 12 | 218.75p | Ordinary |
14:10:12 - 27-Mar-25 |
| Unknown* | 17,712 | 218.25p | SI Trade |
13:29:34 - 27-Mar-25 |
| Buy* | 3,214 | 219.75p | Ordinary |
13:29:12 - 27-Mar-25 |
| Buy* | 908 | 219.75p | Ordinary |
13:20:48 - 27-Mar-25 |
| Buy* | 1 | 219.90p | Ordinary |
10:33:32 - 27-Mar-25 |
| Sell* | 1,500 | 218.50p | Ordinary |
09:22:34 - 27-Mar-25 |
| Unknown* | 1,500 | 219.00p | Ordinary |
09:22:25 - 27-Mar-25 |
| Unknown* | 38 | 219.00p | Ordinary |
09:00:51 - 27-Mar-25 |
| Sell* | 1,740 | 218.50p | Ordinary |
08:45:26 - 27-Mar-25 |
| Sell* | 950 | 218.50p | Ordinary |
15:49:11 - 26-Mar-25 |
| Sell* | 4,300 | 218.50p | Ordinary |
15:35:41 - 26-Mar-25 |
| Buy* | 3,386 | 219.40p | Ordinary |
15:35:41 - 26-Mar-25 |
| Sell* | 859 | 218.50p | Ordinary |
15:06:02 - 26-Mar-25 |
| Sell* | 3,150 | 218.50p | Ordinary |
14:22:03 - 26-Mar-25 |
| Buy* | 1 | 220.00p | Suspected BUY Trade |
14:00:08 - 26-Mar-25 |
| Unknown* | 0 | 218.00p | SI Trade |
12:39:17 - 26-Mar-25 |
| Buy* | 1 | 220.00p | SI Trade |
12:39:17 - 26-Mar-25 |
| Unknown* | 814 | 219.00p | Ordinary |
11:19:49 - 26-Mar-25 |
| Buy* | 1 | 220.00p | Suspected BUY Trade |
11:00:07 - 26-Mar-25 |
| Unknown* | 45 | 219.00p | Ordinary |
10:43:28 - 26-Mar-25 |
| Unknown* | 0 | 220.00p | SI Trade |
09:56:54 - 26-Mar-25 |
| Unknown* | 0 | 218.00p | SI Trade |
09:56:54 - 26-Mar-25 |
| Buy* | 1 | 220.00p | SI Trade |
09:28:34 - 26-Mar-25 |
| Unknown* | 0 | 218.00p | SI Trade |
09:28:34 - 26-Mar-25 |
| Sell* | 445 | 218.50p | Ordinary |
08:36:45 - 26-Mar-25 |
| Sell* | 660 | 218.50p | Ordinary |
14:37:47 - 25-Mar-25 |
| Sell* | 2,107 | 218.00p | Ordinary |
14:00:45 - 25-Mar-25 |
| Sell* | 1,500 | 218.00p | Ordinary |
14:00:39 - 25-Mar-25 |
| Buy* | 1 | 220.00p | Suspected BUY Trade |
14:00:03 - 25-Mar-25 |
| Sell* | 840 | 218.50p | Ordinary |
11:07:27 - 25-Mar-25 |
| Unknown* | 1,000 | 219.00p | Ordinary |
10:47:58 - 25-Mar-25 |
| Unknown* | 332 | 219.00p | Ordinary |
10:46:31 - 25-Mar-25 |
| Buy* | 1 | 220.00p | SI Trade |
08:49:46 - 25-Mar-25 |
| Unknown* | 2,436 | 219.00p | Ordinary |
16:38:13 - 24-Mar-25 |
| Sell* | 4,365 | 218.50p | Ordinary |
16:36:27 - 24-Mar-25 |
| Sell* | 2,642 | 218.50p | Ordinary |
16:05:40 - 24-Mar-25 |
| Sell* | 1,723 | 218.50p | Ordinary |
15:11:44 - 24-Mar-25 |
| Sell* | 5,000 | 218.50p | Ordinary |
15:06:59 - 24-Mar-25 |
| Sell* | 3,848 | 218.50p | Ordinary |
15:06:03 - 24-Mar-25 |
| Sell* | 1,689 | 218.50p | Ordinary |
14:52:57 - 24-Mar-25 |
| Unknown* | 8,772 | 219.00p | Ordinary |
14:41:34 - 24-Mar-25 |
| Unknown* | 35,000 | 219.00p | Negotiated Trade |
14:41:25 - 24-Mar-25 |
| Sell* | 535 | 218.37p | Ordinary |
14:17:16 - 24-Mar-25 |
| Sell* | 13 | 218.37p | Ordinary |
14:13:43 - 24-Mar-25 |
| Buy* | 8,200 | 219.10p | Ordinary |
14:06:22 - 24-Mar-25 |
| Sell* | 9,157 | 218.35p | Ordinary |
10:01:06 - 24-Mar-25 |
| Sell* | 9,174 | 218.00p | Ordinary |
10:00:57 - 24-Mar-25 |
| Buy* | 4,500 | 219.05p | Ordinary |
09:44:54 - 24-Mar-25 |
| Buy* | 5,000 | 219.05p | Ordinary |
09:01:15 - 24-Mar-25 |
| Sell* | 39 | 218.00p | Uncrossing Trade |
09:00:12 - 24-Mar-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 0 | 218.00p | SI Trade |
08:00:15 - 24-Mar-25 |
| Unknown* | 0 | 220.00p | SI Trade |
15:52:20 - 21-Mar-25 |
| Unknown* | 0 | 218.00p | SI Trade |
15:52:20 - 21-Mar-25 |
| Sell* | 20 | 218.00p | Ordinary |
15:07:41 - 21-Mar-25 |
| Sell* | 3,463 | 218.88p | Ordinary |
14:45:03 - 21-Mar-25 |
| Sell* | 1,851 | 218.00p | Ordinary |
14:36:40 - 21-Mar-25 |
| Sell* | 17 | 218.02p | Ordinary |
14:21:18 - 21-Mar-25 |
| Sell* | 19 | 218.02p | Ordinary |
14:15:43 - 21-Mar-25 |
| Sell* | 2,375 | 218.30p | Ordinary |
13:02:18 - 21-Mar-25 |
| Buy* | 366 | 219.05p | Ordinary |
11:14:09 - 21-Mar-25 |
| Unknown* | 22,116 | 218.00p | Ordinary |
10:33:42 - 21-Mar-25 |
| Unknown* | 30,447 | 218.00p | Negotiated Trade |
10:33:34 - 21-Mar-25 |
| Sell* | 693 | 218.31p | Ordinary |
09:50:08 - 21-Mar-25 |
| Sell* | 3,000 | 218.31p | Ordinary |
09:49:08 - 21-Mar-25 |
| Sell* | 22 | 218.31p | Ordinary |
09:42:51 - 21-Mar-25 |
| Buy* | 1,595 | 219.05p | Ordinary |
09:23:27 - 21-Mar-25 |
| Buy* | 40 | 222.00p | Suspected BUY Trade |
09:00:26 - 21-Mar-25 |
| Unknown* | 10,000 | 219.00p | Ordinary |
15:45:33 - 20-Mar-25 |
| Unknown* | 20,000 | 219.00p | Ordinary |
15:44:34 - 20-Mar-25 |
| Sell* | 6,000 | 218.25p | Ordinary |
15:28:35 - 20-Mar-25 |
| Buy* | 7,569 | 219.05p | Ordinary |
15:19:32 - 20-Mar-25 |
| Sell* | 62 | 218.30p | Ordinary |
14:22:02 - 20-Mar-25 |
| Buy* | 2 | 219.10p | Ordinary |
14:14:59 - 20-Mar-25 |
| Buy* | 220 | 219.10p | Ordinary |
14:14:55 - 20-Mar-25 |
| Sell* | 102 | 218.30p | Ordinary |
14:13:05 - 20-Mar-25 |
| Sell* | 14 | 218.30p | Ordinary |
14:10:35 - 20-Mar-25 |
| Sell* | 1,950 | 218.25p | Ordinary |
11:35:58 - 20-Mar-25 |
| Sell* | 4,432 | 218.25p | Ordinary |
10:17:28 - 20-Mar-25 |
| Buy* | 3,200 | 219.20p | Ordinary |
09:32:24 - 20-Mar-25 |
| Buy* | 17 | 219.90p | Ordinary |
08:31:07 - 20-Mar-25 |
| Buy* | 1 | 219.20p | Ordinary |
15:29:31 - 19-Mar-25 |
| Buy* | 7,555 | 219.20p | Ordinary |
13:53:32 - 19-Mar-25 |
| Sell* | 701 | 218.25p | Ordinary |
13:47:19 - 19-Mar-25 |
| Unknown* | 12,677 | 218.26p | Ordinary |
11:45:17 - 19-Mar-25 |
| Sell* | 2,345 | 218.26p | Ordinary |
11:31:42 - 19-Mar-25 |
| Sell* | 112 | 218.26p | Ordinary |
10:49:04 - 19-Mar-25 |
| Sell* | 10,220 | 218.26p | Ordinary |
09:54:13 - 19-Mar-25 |
| Sell* | 10,000 | 218.2362p | Ordinary |
14:39:01 - 18-Mar-25 |
| Buy* | 452 | 219.25p | Ordinary |
14:38:11 - 18-Mar-25 |
| Sell* | 1,925 | 218.26p | Ordinary |
14:15:44 - 18-Mar-25 |
| Sell* | 8,250 | 218.26p | Ordinary |
14:15:34 - 18-Mar-25 |
| Sell* | 10 | 218.26p | Ordinary |
14:08:10 - 18-Mar-25 |
| Sell* | 1,090 | 218.211p | Ordinary |
13:51:59 - 18-Mar-25 |
| Sell* | 2,812 | 218.15p | Ordinary |
12:36:52 - 18-Mar-25 |
| Unknown* | 0 | 220.00p | SI Trade |
11:23:29 - 18-Mar-25 |
| Sell* | 2,500 | 218.04p | Ordinary |
11:22:55 - 18-Mar-25 |
| Unknown* | 25,000 | 220.00p | Negotiated Trade |
11:20:58 - 18-Mar-25 |
| Sell* | 2,500 | 220.00p | Ordinary |
11:20:53 - 18-Mar-25 |
| Sell* | 1,500 | 220.00p | Ordinary |
11:20:33 - 18-Mar-25 |
| Sell* | 1,500 | 220.00p | Ordinary |
11:20:21 - 18-Mar-25 |
| Sell* | 2,500 | 220.00p | Ordinary |
11:20:09 - 18-Mar-25 |
| Sell* | 2,500 | 220.50p | Ordinary |
11:19:58 - 18-Mar-25 |
| Sell* | 5,000 | 220.10p | Ordinary |
11:17:38 - 18-Mar-25 |
| Sell* | 5,000 | 220.10p | Ordinary |
11:13:25 - 18-Mar-25 |
| Sell* | 5,000 | 220.40p | Ordinary |
11:08:55 - 18-Mar-25 |
| Unknown* | 0 | 224.00p | SI Trade |
11:04:23 - 18-Mar-25 |
| Unknown* | 9,749 | 221.00p | SI Trade |
11:04:13 - 18-Mar-25 |
| Sell* | 5,000 | 220.40p | Ordinary |
11:03:08 - 18-Mar-25 |
| Buy* | 1,773 | 224.00p | Ordinary |
16:01:52 - 17-Mar-25 |
| Unknown* | 1,773 | 224.00p | OTC Trade |
16:01:01 - 17-Mar-25 |
| Buy* | 1,000 | 222.00p | Ordinary |
15:48:54 - 17-Mar-25 |
| Unknown* | 1,773 | 223.50p | OTC Trade |
15:32:44 - 17-Mar-25 |
| Buy* | 1,773 | 223.50p | Ordinary |
15:31:19 - 17-Mar-25 |
| Sell* | 2,500 | 220.50p | Ordinary |
15:07:06 - 17-Mar-25 |
| Sell* | 19 | 220.50p | Ordinary |
14:13:40 - 17-Mar-25 |
| Sell* | 7,500 | 221.00p | Ordinary |
12:03:17 - 17-Mar-25 |
| Sell* | 7,500 | 220.50p | Ordinary |
12:03:11 - 17-Mar-25 |
| Sell* | 424 | 220.50p | Ordinary |
11:51:51 - 17-Mar-25 |
| Buy* | 893 | 223.50p | Ordinary |
09:33:54 - 17-Mar-25 |
| Buy* | 1 | 230.00p | Suspected BUY Trade |
09:00:04 - 17-Mar-25 |
| Sell* | 3,000 | 221.35p | Ordinary |
08:41:46 - 17-Mar-25 |
| Unknown* | 2,000 | 223.00p | OTC Trade |
17:08:03 - 14-Mar-25 |
| Sell* | 8,000 | 221.00p | Ordinary |
16:07:27 - 14-Mar-25 |
| Buy* | 2,268 | 226.00p | Ordinary |
11:52:12 - 14-Mar-25 |
| Buy* | 1 | 224.50p | Ordinary |
11:35:48 - 14-Mar-25 |
| Buy* | 2,000 | 226.00p | Ordinary |
10:08:13 - 14-Mar-25 |
| Buy* | 2,000 | 224.00p | Ordinary |
10:07:32 - 14-Mar-25 |
| Sell* | 1,500 | 220.00p | Ordinary |
16:10:36 - 13-Mar-25 |
| Sell* | 10,000 | 220.00p | Ordinary |
16:10:28 - 13-Mar-25 |
| Unknown* | 25,000 | 221.00p | Negotiated Trade |
16:10:13 - 13-Mar-25 |
| Sell* | 1,500 | 222.00p | Ordinary |
15:38:09 - 13-Mar-25 |
| Sell* | 602 | 222.20p | Ordinary |
14:52:01 - 13-Mar-25 |
| Sell* | 684 | 222.28p | Ordinary |
14:39:20 - 13-Mar-25 |
| Sell* | 25,000 | 222.50p | Negotiated Trade |
12:30:54 - 13-Mar-25 |
| Sell* | 2,437 | 222.25p | Ordinary |
12:26:53 - 13-Mar-25 |
| Unknown* | 36,177 | 222.00p | SI Trade |
12:07:02 - 13-Mar-25 |
| Unknown* | 25,000 | 222.00p | Negotiated Trade |
12:06:56 - 13-Mar-25 |
| Buy* | 2,088 | 223.10p | Ordinary |
11:03:12 - 13-Mar-25 |
| Buy* | 380 | 223.10p | Ordinary |
09:35:02 - 13-Mar-25 |
| Buy* | 279 | 223.50p | Ordinary |
09:00:40 - 13-Mar-25 |
| Buy* | 1,556 | 223.10p | Ordinary |
15:30:38 - 12-Mar-25 |
| Buy* | 1,448 | 223.10p | Ordinary |
14:14:41 - 12-Mar-25 |
| Buy* | 5,500 | 223.10p | Ordinary |
13:15:11 - 12-Mar-25 |
| Buy* | 1,826 | 223.10p | Ordinary |
13:02:28 - 12-Mar-25 |
| Buy* | 34 | 223.10p | Ordinary |
12:46:50 - 12-Mar-25 |
| Buy* | 609 | 223.10p | Ordinary |
11:06:41 - 12-Mar-25 |
| Buy* | 1,472 | 223.70p | Ordinary |
10:45:01 - 12-Mar-25 |
| Buy* | 2,234 | 223.10p | Ordinary |
09:48:50 - 12-Mar-25 |
| Buy* | 1,980 | 223.70p | Ordinary |
09:01:49 - 12-Mar-25 |
| Buy* | 11,000 | 223.10p | Ordinary |
15:39:38 - 11-Mar-25 |
| Buy* | 2,926 | 223.10p | Ordinary |
14:33:15 - 11-Mar-25 |
| Buy* | 4,364 | 223.2001p | Ordinary |
14:16:49 - 11-Mar-25 |
| Buy* | 5 | 223.2001p | Ordinary |
14:11:21 - 11-Mar-25 |
| Buy* | 7 | 223.2001p | Ordinary |
14:10:31 - 11-Mar-25 |
| Buy* | 4,027 | 223.10p | Ordinary |
13:36:36 - 11-Mar-25 |
| Buy* | 593 | 223.10p | Ordinary |
13:17:15 - 11-Mar-25 |
| Buy* | 416 | 223.90p | Ordinary |
11:44:06 - 11-Mar-25 |
| Unknown* | 14,574 | 223.00p | SI Trade |
11:12:27 - 11-Mar-25 |
| Unknown* | 10,000 | 223.00p | Negotiated Trade |
11:11:20 - 11-Mar-25 |
| Unknown* | 2,592 | 223.00p | Negotiated Trade |
11:04:32 - 11-Mar-25 |
| Unknown* | 2,592 | 223.00p | Negotiated Trade |
11:04:32 - 11-Mar-25 |
| Unknown* | 4,816 | 223.00p | Negotiated Trade |
11:04:32 - 11-Mar-25 |
| Buy* | 1,219 | 223.10p | Ordinary |
10:44:22 - 11-Mar-25 |
| Buy* | 825 | 223.05p | Ordinary |
10:32:42 - 11-Mar-25 |
| Unknown* | 3,200 | 223.00p | Ordinary |
09:32:53 - 11-Mar-25 |
| Buy* | 1 | 224.00p | SI Trade |
08:35:57 - 11-Mar-25 |
| Buy* | 4 | 225.35p | Ordinary |
15:56:53 - 10-Mar-25 |
| Unknown* | 23,004 | 223.10p | Ordinary |
15:08:19 - 10-Mar-25 |
| Sell* | 3,350 | 223.10p | Ordinary |
15:02:09 - 10-Mar-25 |
| Buy* | 6,835 | 225.45p | Ordinary |
14:34:38 - 10-Mar-25 |
| Unknown* | 11,996 | 223.10p | Ordinary |
14:15:38 - 10-Mar-25 |
| Buy* | 221 | 225.80p | Ordinary |
11:49:03 - 10-Mar-25 |