| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 234.00 | 240.00 | 231.00 | 231.00 | 26,390 |
| 6th Oct 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 35,007 |
| 3rd Oct 2025 (Fri) | 232.00 | 236.00 | 232.00 | 236.00 | 36,962 |
| 2nd Oct 2025 (Thu) | 234.00 | 234.00 | 233.00 | 234.00 | 42,765 |
| 1st Oct 2025 (Wed) | 236.00 | 238.00 | 216.00 | 216.00 | 134,224 |
| 30th Sep 2025 (Tue) | 237.00 | 246.00 | 236.00 | 236.00 | 121,110 |
| 29th Sep 2025 (Mon) | 248.00 | 248.00 | 235.00 | 235.00 | 99,881 |
| 26th Sep 2025 (Fri) | 250.00 | 250.00 | 248.00 | 250.00 | 126,780 |
| 25th Sep 2025 (Thu) | 250.00 | 250.00 | 249.00 | 249.00 | 250,785 |
| 24th Sep 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 11,234 |
| 23rd Sep 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 21,015 |
| 22nd Sep 2025 (Mon) | 250.00 | 250.00 | 244.00 | 250.00 | 18,288 |
| 19th Sep 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 27,887 |
| 18th Sep 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 14,727 |
| 17th Sep 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 45,735 |
| 16th Sep 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 33,562 |
| 15th Sep 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 3,790 |
| 12th Sep 2025 (Fri) | 249.00 | 250.00 | 249.00 | 250.00 | 155,422 |
| 11th Sep 2025 (Thu) | 251.00 | 251.00 | 249.00 | 249.00 | 22,767 |
| 10th Sep 2025 (Wed) | 252.00 | 252.00 | 251.00 | 251.00 | 28,594 |
| 9th Sep 2025 (Tue) | 253.00 | 253.00 | 252.00 | 252.00 | 5,097 |
| 8th Sep 2025 (Mon) | 254.00 | 254.00 | 253.00 | 253.00 | 13,626 |
| 5th Sep 2025 (Fri) | 255.00 | 255.00 | 254.00 | 254.00 | 20,433 |
| 4th Sep 2025 (Thu) | 258.00 | 259.00 | 252.00 | 254.00 | 26,186 |
| 3rd Sep 2025 (Wed) | 259.00 | 259.00 | 259.00 | 259.00 | 130,699 |
| 2nd Sep 2025 (Tue) | 259.00 | 259.00 | 259.00 | 259.00 | 10,299 |
| 1st Sep 2025 (Mon) | 260.00 | 260.00 | 259.00 | 259.00 | 25,273 |
| 29th Aug 2025 (Fri) | 260.00 | 260.00 | 260.00 | 260.00 | 37,842 |
| 28th Aug 2025 (Thu) | 260.00 | 260.00 | 260.00 | 260.00 | 38,282 |
| 27th Aug 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 45,796 |
| 26th Aug 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 7,428 |
| 25th Aug 2025 (Mon) | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 22nd Aug 2025 (Fri) | 258.00 | 263.00 | 258.00 | 260.00 | 23,830 |
| 21st Aug 2025 (Thu) | 260.00 | 252.00 | 252.00 | 252.00 | 35,306 |
| 20th Aug 2025 (Wed) | 265.00 | 265.00 | 260.00 | 260.00 | 35,418 |
| 19th Aug 2025 (Tue) | 265.00 | 265.00 | 265.00 | 265.00 | 9,703 |
| 18th Aug 2025 (Mon) | 265.00 | 265.00 | 264.00 | 265.00 | 13,126 |
| 15th Aug 2025 (Fri) | 264.00 | 265.00 | 264.00 | 265.00 | 48,636 |
| 14th Aug 2025 (Thu) | 267.00 | 267.00 | 264.00 | 264.00 | 13,941 |
| 13th Aug 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 33,080 |
| 12th Aug 2025 (Tue) | 271.00 | 264.00 | 264.00 | 264.00 | 61,919 |
| 11th Aug 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 14,557 |
| 8th Aug 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 37,498 |