| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 277.00 | 280.00 | 280.00 | 280.00 | 89,790 |
| 29th May 2025 (Thu) | 268.00 | 286.00 | 276.00 | 286.00 | 68,450 |
| 28th May 2025 (Wed) | 265.00 | 268.00 | 264.00 | 268.00 | 84,589 |
| 27th May 2025 (Tue) | 254.00 | 264.00 | 264.00 | 264.00 | 591,819 |
| 26th May 2025 (Mon) | 255.60 | 255.60 | 255.60 | 255.60 | 0 |
| 23rd May 2025 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 30,139 |
| 22nd May 2025 (Thu) | 255.00 | 255.00 | 254.00 | 254.00 | 21,144 |
| 21st May 2025 (Wed) | 255.00 | 255.00 | 255.00 | 255.00 | 9,628 |
| 20th May 2025 (Tue) | 253.00 | 256.00 | 253.00 | 256.00 | 177,239 |
| 19th May 2025 (Mon) | 252.00 | 264.00 | 252.00 | 253.00 | 41,620 |
| 16th May 2025 (Fri) | 246.00 | 246.00 | 244.00 | 245.00 | 65,066 |
| 15th May 2025 (Thu) | 246.00 | 246.00 | 246.00 | 246.00 | 110,802 |
| 14th May 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 44,397 |
| 13th May 2025 (Tue) | 246.00 | 246.00 | 246.00 | 246.00 | 157,755 |
| 12th May 2025 (Mon) | 244.00 | 256.00 | 252.00 | 252.00 | 256,379 |
| 9th May 2025 (Fri) | 240.00 | 244.00 | 240.00 | 243.00 | 21,511 |
| 8th May 2025 (Thu) | 240.00 | 241.00 | 240.00 | 240.00 | 93,637 |
| 7th May 2025 (Wed) | 235.00 | 240.00 | 235.00 | 240.00 | 36,164 |
| 6th May 2025 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 24,780 |
| 5th May 2025 (Mon) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 2nd May 2025 (Fri) | 235.00 | 235.00 | 235.00 | 235.00 | 19,526 |
| 1st May 2025 (Thu) | 236.00 | 236.00 | 235.00 | 235.00 | 14,879 |
| 30th Apr 2025 (Wed) | 236.00 | 236.00 | 236.00 | 236.00 | 7,955 |
| 29th Apr 2025 (Tue) | 242.00 | 242.00 | 237.00 | 237.00 | 224,370 |
| 28th Apr 2025 (Mon) | 238.00 | 242.00 | 238.00 | 242.00 | 55,199 |
| 25th Apr 2025 (Fri) | 234.00 | 244.00 | 234.00 | 238.00 | 103,049 |
| 24th Apr 2025 (Thu) | 234.00 | 234.00 | 234.00 | 234.00 | 24,663 |
| 23rd Apr 2025 (Wed) | 227.00 | 234.00 | 227.00 | 230.00 | 146,465 |
| 22nd Apr 2025 (Tue) | 226.00 | 230.00 | 227.00 | 227.00 | 243,881 |
| 21st Apr 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 18th Apr 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 17th Apr 2025 (Thu) | 223.00 | 226.00 | 223.00 | 226.00 | 92,313 |
| 16th Apr 2025 (Wed) | 222.00 | 223.00 | 222.00 | 223.00 | 45,672 |
| 15th Apr 2025 (Tue) | 213.00 | 220.00 | 220.00 | 220.00 | 45,412 |
| 14th Apr 2025 (Mon) | 213.00 | 214.00 | 210.00 | 213.00 | 9,579 |
| 11th Apr 2025 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 2,195 |
| 10th Apr 2025 (Thu) | 214.00 | 214.00 | 212.00 | 213.00 | 12,060 |
| 9th Apr 2025 (Wed) | 206.00 | 212.00 | 206.00 | 212.00 | 48,593 |
| 8th Apr 2025 (Tue) | 210.00 | 211.00 | 202.00 | 211.00 | 27,332 |
| 7th Apr 2025 (Mon) | 214.00 | 214.00 | 206.00 | 209.00 | 36,912 |
| 4th Apr 2025 (Fri) | 214.00 | 214.00 | 214.00 | 214.00 | 20,285 |
| 3rd Apr 2025 (Thu) | 215.00 | 215.00 | 214.00 | 214.00 | 9,720 |
| 2nd Apr 2025 (Wed) | 216.00 | 220.00 | 210.00 | 216.00 | 9,204 |
| 1st Apr 2025 (Tue) | 216.00 | 216.00 | 216.00 | 216.00 | 43,961 |
| 31st Mar 2025 (Mon) | 221.00 | 220.00 | 220.00 | 220.00 | 127,426 |