| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 0 |
| 25th Mar 2026 (Wed) | 245.00 | 245.00 | 243.00 | 243.00 | 31,313 |
| 24th Mar 2026 (Tue) | 246.00 | 249.00 | 245.00 | 245.00 | 129,459 |
| 23rd Mar 2026 (Mon) | 255.00 | 255.00 | 246.00 | 246.00 | 140,710 |
| 20th Mar 2026 (Fri) | 254.00 | 255.00 | 253.00 | 255.00 | 140,267 |
| 19th Mar 2026 (Thu) | 262.00 | 262.00 | 254.00 | 254.00 | 65,253 |
| 18th Mar 2026 (Wed) | 264.00 | 264.00 | 263.00 | 263.00 | 126,686 |
| 17th Mar 2026 (Tue) | 264.00 | 264.00 | 264.00 | 264.00 | 91,605 |
| 16th Mar 2026 (Mon) | 267.00 | 267.00 | 264.00 | 264.00 | 51,550 |
| 13th Mar 2026 (Fri) | 265.00 | 270.00 | 265.00 | 270.00 | 537,539 |
| 12th Mar 2026 (Thu) | 267.00 | 267.00 | 266.00 | 266.00 | 61,755 |
| 11th Mar 2026 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 33,353 |
| 10th Mar 2026 (Tue) | 267.00 | 267.00 | 267.00 | 267.00 | 23,875 |
| 9th Mar 2026 (Mon) | 273.00 | 273.00 | 267.00 | 267.00 | 57,115 |
| 6th Mar 2026 (Fri) | 269.00 | 276.00 | 269.00 | 274.00 | 90,163 |
| 5th Mar 2026 (Thu) | 270.00 | 270.00 | 268.00 | 269.00 | 48,823 |
| 4th Mar 2026 (Wed) | 270.00 | 270.00 | 268.00 | 270.00 | 71,131 |
| 3rd Mar 2026 (Tue) | 280.00 | 280.00 | 270.00 | 270.00 | 306,097 |
| 2nd Mar 2026 (Mon) | 278.00 | 280.00 | 278.00 | 280.00 | 42,711 |
| 27th Feb 2026 (Fri) | 283.00 | 283.00 | 280.00 | 280.00 | 140,366 |
| 26th Feb 2026 (Thu) | 280.00 | 283.00 | 279.00 | 283.00 | 77,400 |
| 25th Feb 2026 (Wed) | 277.00 | 282.00 | 277.00 | 282.00 | 390,381 |
| 24th Feb 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 126,716 |
| 23rd Feb 2026 (Mon) | 277.00 | 277.00 | 276.00 | 276.00 | 65,273 |
| 20th Feb 2026 (Fri) | 278.00 | 278.00 | 276.00 | 278.00 | 32,914 |
| 19th Feb 2026 (Thu) | 282.00 | 283.00 | 277.00 | 278.00 | 215,882 |
| 18th Feb 2026 (Wed) | 282.00 | 282.00 | 276.00 | 280.00 | 314,013 |
| 17th Feb 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 85,655 |
| 16th Feb 2026 (Mon) | 283.00 | 283.00 | 279.00 | 282.00 | 14,028 |
| 13th Feb 2026 (Fri) | 282.00 | 283.00 | 282.00 | 283.00 | 377,370 |
| 12th Feb 2026 (Thu) | 282.00 | 282.00 | 279.00 | 280.00 | 1,157,411 |
| 11th Feb 2026 (Wed) | 280.00 | 282.00 | 280.00 | 282.00 | 41,529 |
| 10th Feb 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 24,425 |
| 9th Feb 2026 (Mon) | 283.00 | 283.00 | 279.00 | 281.00 | 41,948 |
| 6th Feb 2026 (Fri) | 288.00 | 280.00 | 280.00 | 280.00 | 54,645 |
| 5th Feb 2026 (Thu) | 285.00 | 288.00 | 285.00 | 288.00 | 73,579 |
| 4th Feb 2026 (Wed) | 284.00 | 285.00 | 284.00 | 285.00 | 33,189 |
| 3rd Feb 2026 (Tue) | 285.00 | 285.00 | 284.00 | 284.00 | 65,407 |
| 2nd Feb 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 141,245 |
| 30th Jan 2026 (Fri) | 275.00 | 285.00 | 271.00 | 283.00 | 831,832 |
| 29th Jan 2026 (Thu) | 270.00 | 273.00 | 270.00 | 273.00 | 1,550,976 |
| 28th Jan 2026 (Wed) | 263.00 | 273.00 | 263.00 | 271.00 | 730,756 |
| 27th Jan 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 563,308 |
| 26th Jan 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 283,367 |