| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 278.00 | 280.00 | 278.00 | 280.00 | 42,711 |
| 27th Feb 2026 (Fri) | 283.00 | 283.00 | 280.00 | 280.00 | 140,366 |
| 26th Feb 2026 (Thu) | 280.00 | 283.00 | 279.00 | 283.00 | 77,400 |
| 25th Feb 2026 (Wed) | 277.00 | 282.00 | 277.00 | 282.00 | 390,381 |
| 24th Feb 2026 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 126,716 |
| 23rd Feb 2026 (Mon) | 277.00 | 277.00 | 276.00 | 276.00 | 65,273 |
| 20th Feb 2026 (Fri) | 278.00 | 278.00 | 276.00 | 278.00 | 32,914 |
| 19th Feb 2026 (Thu) | 282.00 | 283.00 | 277.00 | 278.00 | 215,882 |
| 18th Feb 2026 (Wed) | 282.00 | 282.00 | 276.00 | 280.00 | 314,013 |
| 17th Feb 2026 (Tue) | 282.00 | 282.00 | 282.00 | 282.00 | 85,655 |
| 16th Feb 2026 (Mon) | 283.00 | 283.00 | 279.00 | 282.00 | 14,028 |
| 13th Feb 2026 (Fri) | 282.00 | 283.00 | 282.00 | 283.00 | 377,370 |
| 12th Feb 2026 (Thu) | 282.00 | 282.00 | 279.00 | 280.00 | 1,157,411 |
| 11th Feb 2026 (Wed) | 280.00 | 282.00 | 280.00 | 282.00 | 41,529 |
| 10th Feb 2026 (Tue) | 281.00 | 281.00 | 281.00 | 281.00 | 24,425 |
| 9th Feb 2026 (Mon) | 283.00 | 283.00 | 279.00 | 281.00 | 41,948 |
| 6th Feb 2026 (Fri) | 288.00 | 280.00 | 280.00 | 280.00 | 54,645 |
| 5th Feb 2026 (Thu) | 285.00 | 288.00 | 285.00 | 288.00 | 73,579 |
| 4th Feb 2026 (Wed) | 284.00 | 285.00 | 284.00 | 285.00 | 33,189 |
| 3rd Feb 2026 (Tue) | 285.00 | 285.00 | 284.00 | 284.00 | 65,407 |
| 2nd Feb 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 141,245 |
| 30th Jan 2026 (Fri) | 275.00 | 285.00 | 271.00 | 283.00 | 831,832 |
| 29th Jan 2026 (Thu) | 270.00 | 273.00 | 270.00 | 273.00 | 1,550,976 |
| 28th Jan 2026 (Wed) | 263.00 | 273.00 | 263.00 | 271.00 | 730,756 |
| 27th Jan 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 563,308 |
| 26th Jan 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 283,367 |
| 23rd Jan 2026 (Fri) | 254.00 | 263.00 | 254.00 | 263.00 | 569,702 |
| 22nd Jan 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 19,155 |
| 21st Jan 2026 (Wed) | 252.00 | 254.00 | 252.00 | 254.00 | 77,484 |
| 20th Jan 2026 (Tue) | 253.00 | 254.00 | 254.00 | 254.00 | 585,995 |
| 19th Jan 2026 (Mon) | 256.00 | 256.00 | 254.00 | 254.00 | 559,746 |
| 16th Jan 2026 (Fri) | 252.00 | 255.00 | 252.00 | 255.00 | 386,073 |
| 15th Jan 2026 (Thu) | 252.00 | 255.00 | 252.00 | 255.00 | 80,849 |
| 14th Jan 2026 (Wed) | 254.00 | 254.00 | 251.00 | 252.00 | 77,518 |
| 13th Jan 2026 (Tue) | 251.00 | 255.00 | 251.00 | 254.00 | 239,912 |
| 12th Jan 2026 (Mon) | 253.00 | 250.00 | 250.00 | 250.00 | 272,744 |
| 9th Jan 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 545,748 |
| 8th Jan 2026 (Thu) | 242.00 | 253.00 | 242.00 | 253.00 | 565,467 |
| 7th Jan 2026 (Wed) | 241.00 | 243.00 | 241.00 | 243.00 | 58,201 |
| 6th Jan 2026 (Tue) | 238.00 | 243.00 | 238.00 | 242.00 | 38,973 |
| 5th Jan 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 347,884 |