| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 264.00 | 265.00 | 264.00 | 265.00 | 48,636 |
| 14th Aug 2025 (Thu) | 267.00 | 267.00 | 264.00 | 264.00 | 13,941 |
| 13th Aug 2025 (Wed) | 267.00 | 267.00 | 267.00 | 267.00 | 33,080 |
| 12th Aug 2025 (Tue) | 271.00 | 264.00 | 264.00 | 264.00 | 61,919 |
| 11th Aug 2025 (Mon) | 271.00 | 271.00 | 271.00 | 271.00 | 14,557 |
| 8th Aug 2025 (Fri) | 271.00 | 271.00 | 271.00 | 271.00 | 37,498 |
| 7th Aug 2025 (Thu) | 271.00 | 271.00 | 271.00 | 271.00 | 34,944 |
| 6th Aug 2025 (Wed) | 272.00 | 272.00 | 270.00 | 271.00 | 35,545 |
| 5th Aug 2025 (Tue) | 272.00 | 272.00 | 272.00 | 272.00 | 52,596 |
| 4th Aug 2025 (Mon) | 272.00 | 278.00 | 270.00 | 270.00 | 33,354 |
| 1st Aug 2025 (Fri) | 272.00 | 268.00 | 268.00 | 268.00 | 25,193 |
| 31st Jul 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 12,445 |
| 30th Jul 2025 (Wed) | 267.00 | 274.00 | 267.00 | 272.00 | 99,351 |
| 29th Jul 2025 (Tue) | 271.00 | 271.00 | 267.00 | 267.00 | 56,158 |
| 28th Jul 2025 (Mon) | 262.00 | 268.00 | 262.00 | 268.00 | 46,325 |
| 25th Jul 2025 (Fri) | 263.00 | 262.00 | 262.00 | 262.00 | 155,397 |
| 24th Jul 2025 (Thu) | 289.00 | 266.00 | 261.00 | 263.00 | 114,887 |
| 23rd Jul 2025 (Wed) | 292.00 | 292.00 | 290.00 | 290.00 | 19,828 |
| 22nd Jul 2025 (Tue) | 290.00 | 292.00 | 288.00 | 292.00 | 40,949 |
| 21st Jul 2025 (Mon) | 291.00 | 291.00 | 290.00 | 290.00 | 24,185 |
| 18th Jul 2025 (Fri) | 278.00 | 291.00 | 278.00 | 291.00 | 37,800 |
| 17th Jul 2025 (Thu) | 282.00 | 282.00 | 276.00 | 280.00 | 12,809 |
| 16th Jul 2025 (Wed) | 282.00 | 288.00 | 270.00 | 278.00 | 58,918 |
| 15th Jul 2025 (Tue) | 289.00 | 285.00 | 278.00 | 278.00 | 103,009 |
| 14th Jul 2025 (Mon) | 296.00 | 297.00 | 286.00 | 290.00 | 331,888 |
| 11th Jul 2025 (Fri) | 298.00 | 299.00 | 292.00 | 296.00 | 28,221 |
| 10th Jul 2025 (Thu) | 291.00 | 295.00 | 291.00 | 295.00 | 176,669 |
| 9th Jul 2025 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 748,259 |
| 8th Jul 2025 (Tue) | 292.00 | 292.00 | 291.00 | 291.00 | 31,633 |
| 7th Jul 2025 (Mon) | 294.00 | 294.00 | 292.00 | 292.00 | 20,120 |
| 4th Jul 2025 (Fri) | 294.00 | 294.00 | 288.00 | 294.00 | 54,971 |
| 3rd Jul 2025 (Thu) | 295.00 | 295.00 | 286.00 | 294.00 | 433,921 |
| 2nd Jul 2025 (Wed) | 294.00 | 296.00 | 292.00 | 295.00 | 86,299 |
| 1st Jul 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 78,025 |
| 30th Jun 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 38,823 |
| 27th Jun 2025 (Fri) | 295.00 | 297.00 | 293.00 | 294.00 | 996,670 |
| 26th Jun 2025 (Thu) | 285.00 | 292.00 | 285.00 | 292.00 | 34,946 |
| 25th Jun 2025 (Wed) | 275.00 | 285.00 | 275.00 | 285.00 | 51,650 |
| 24th Jun 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 56,851 |
| 23rd Jun 2025 (Mon) | 276.00 | 276.00 | 275.00 | 275.00 | 12,192 |
| 20th Jun 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 75,563 |
| 19th Jun 2025 (Thu) | 278.00 | 278.00 | 276.00 | 276.00 | 6,109 |
| 18th Jun 2025 (Wed) | 282.00 | 282.00 | 278.00 | 278.00 | 205,835 |
| 17th Jun 2025 (Tue) | 276.00 | 276.00 | 276.00 | 282.00 | 122,998 |
| 16th Jun 2025 (Mon) | 278.00 | 282.00 | 270.00 | 282.00 | 73,640 |