| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 288.00 | 280.00 | 280.00 | 280.00 | 54,645 |
| 5th Feb 2026 (Thu) | 285.00 | 288.00 | 285.00 | 288.00 | 73,579 |
| 4th Feb 2026 (Wed) | 284.00 | 285.00 | 284.00 | 285.00 | 33,189 |
| 3rd Feb 2026 (Tue) | 285.00 | 285.00 | 284.00 | 284.00 | 65,407 |
| 2nd Feb 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 141,245 |
| 30th Jan 2026 (Fri) | 275.00 | 285.00 | 271.00 | 283.00 | 831,832 |
| 29th Jan 2026 (Thu) | 270.00 | 273.00 | 270.00 | 273.00 | 1,550,976 |
| 28th Jan 2026 (Wed) | 263.00 | 273.00 | 263.00 | 271.00 | 730,756 |
| 27th Jan 2026 (Tue) | 263.00 | 263.00 | 263.00 | 263.00 | 563,308 |
| 26th Jan 2026 (Mon) | 263.00 | 263.00 | 263.00 | 263.00 | 283,367 |
| 23rd Jan 2026 (Fri) | 254.00 | 263.00 | 254.00 | 263.00 | 569,702 |
| 22nd Jan 2026 (Thu) | 254.00 | 254.00 | 254.00 | 254.00 | 19,155 |
| 21st Jan 2026 (Wed) | 252.00 | 254.00 | 252.00 | 254.00 | 77,484 |
| 20th Jan 2026 (Tue) | 253.00 | 254.00 | 254.00 | 254.00 | 585,995 |
| 19th Jan 2026 (Mon) | 256.00 | 256.00 | 254.00 | 254.00 | 559,746 |
| 16th Jan 2026 (Fri) | 252.00 | 255.00 | 252.00 | 255.00 | 386,073 |
| 15th Jan 2026 (Thu) | 252.00 | 255.00 | 252.00 | 255.00 | 80,849 |
| 14th Jan 2026 (Wed) | 254.00 | 254.00 | 251.00 | 252.00 | 77,518 |
| 13th Jan 2026 (Tue) | 251.00 | 255.00 | 251.00 | 254.00 | 239,912 |
| 12th Jan 2026 (Mon) | 253.00 | 250.00 | 250.00 | 250.00 | 272,744 |
| 9th Jan 2026 (Fri) | 253.00 | 253.00 | 253.00 | 253.00 | 545,748 |
| 8th Jan 2026 (Thu) | 242.00 | 253.00 | 242.00 | 253.00 | 565,467 |
| 7th Jan 2026 (Wed) | 241.00 | 243.00 | 241.00 | 243.00 | 58,201 |
| 6th Jan 2026 (Tue) | 238.00 | 243.00 | 238.00 | 242.00 | 38,973 |
| 5th Jan 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 347,884 |
| 2nd Jan 2026 (Fri) | 232.00 | 238.00 | 232.00 | 238.00 | 209,458 |
| 1st Jan 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 0 |
| 31st Dec 2025 (Wed) | 237.00 | 237.00 | 236.00 | 237.00 | 4,647 |
| 30th Dec 2025 (Tue) | 238.00 | 238.00 | 237.00 | 237.00 | 44,044 |
| 29th Dec 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 11,917 |
| 26th Dec 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 25th Dec 2025 (Thu) | 238.00 | 238.00 | 238.00 | 238.00 | 0 |
| 24th Dec 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 6,578 |
| 23rd Dec 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 26,302 |
| 22nd Dec 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 79,293 |
| 19th Dec 2025 (Fri) | 238.00 | 238.00 | 238.00 | 238.00 | 67,993 |
| 18th Dec 2025 (Thu) | 238.00 | 238.00 | 237.00 | 238.00 | 5,469,886 |
| 17th Dec 2025 (Wed) | 238.00 | 238.00 | 238.00 | 238.00 | 7,540 |
| 16th Dec 2025 (Tue) | 238.00 | 238.00 | 238.00 | 238.00 | 10,549 |
| 15th Dec 2025 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 968,400 |
| 12th Dec 2025 (Fri) | 233.00 | 236.00 | 236.00 | 236.00 | 125,605 |
| 11th Dec 2025 (Thu) | 237.00 | 237.00 | 233.00 | 233.00 | 36,807 |
| 10th Dec 2025 (Wed) | 238.00 | 238.00 | 237.00 | 237.00 | 4,043 |
| 9th Dec 2025 (Tue) | 246.00 | 246.00 | 238.00 | 238.00 | 59,023 |
| 8th Dec 2025 (Mon) | 249.00 | 249.00 | 246.00 | 246.00 | 25,934 |