| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 248.00 | 248.00 | 242.00 | 248.00 | 80,552 |
| 3rd Nov 2025 (Mon) | 251.00 | 251.00 | 246.00 | 246.00 | 156,443 |
| 31st Oct 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 32,534 |
| 30th Oct 2025 (Thu) | 251.00 | 251.00 | 250.00 | 251.00 | 156,876 |
| 29th Oct 2025 (Wed) | 249.00 | 252.00 | 250.00 | 250.00 | 200,168 |
| 28th Oct 2025 (Tue) | 249.00 | 249.00 | 249.00 | 249.00 | 26,828 |
| 27th Oct 2025 (Mon) | 250.00 | 252.00 | 249.00 | 249.00 | 72,927 |
| 24th Oct 2025 (Fri) | 254.00 | 256.00 | 250.00 | 250.00 | 132,325 |
| 23rd Oct 2025 (Thu) | 259.00 | 256.00 | 256.00 | 256.00 | 138,224 |
| 22nd Oct 2025 (Wed) | 245.00 | 259.00 | 245.00 | 259.00 | 296,773 |
| 21st Oct 2025 (Tue) | 233.00 | 245.00 | 233.00 | 245.00 | 198,006 |
| 20th Oct 2025 (Mon) | 228.00 | 233.00 | 228.00 | 233.00 | 5,053,920 |
| 17th Oct 2025 (Fri) | 228.00 | 234.00 | 228.00 | 228.00 | 129,641 |
| 16th Oct 2025 (Thu) | 228.00 | 228.00 | 228.00 | 228.00 | 245,123 |
| 15th Oct 2025 (Wed) | 231.00 | 231.00 | 231.00 | 231.00 | 21,679 |
| 14th Oct 2025 (Tue) | 230.00 | 234.00 | 230.00 | 231.00 | 75,457 |
| 13th Oct 2025 (Mon) | 233.00 | 233.00 | 231.00 | 231.00 | 76,517 |
| 10th Oct 2025 (Fri) | 228.00 | 233.00 | 226.00 | 233.00 | 154,578 |
| 9th Oct 2025 (Thu) | 230.00 | 230.00 | 228.00 | 228.00 | 15,567 |
| 8th Oct 2025 (Wed) | 231.00 | 231.00 | 230.00 | 230.00 | 13,660 |
| 7th Oct 2025 (Tue) | 234.00 | 240.00 | 231.00 | 231.00 | 26,390 |
| 6th Oct 2025 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 35,007 |
| 3rd Oct 2025 (Fri) | 232.00 | 236.00 | 232.00 | 236.00 | 36,962 |
| 2nd Oct 2025 (Thu) | 234.00 | 234.00 | 233.00 | 234.00 | 42,765 |
| 1st Oct 2025 (Wed) | 236.00 | 238.00 | 216.00 | 216.00 | 134,224 |
| 30th Sep 2025 (Tue) | 237.00 | 246.00 | 236.00 | 236.00 | 121,110 |
| 29th Sep 2025 (Mon) | 248.00 | 248.00 | 235.00 | 235.00 | 99,881 |
| 26th Sep 2025 (Fri) | 250.00 | 250.00 | 248.00 | 250.00 | 126,780 |
| 25th Sep 2025 (Thu) | 250.00 | 250.00 | 249.00 | 249.00 | 250,785 |
| 24th Sep 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 11,234 |
| 23rd Sep 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 21,015 |
| 22nd Sep 2025 (Mon) | 250.00 | 250.00 | 244.00 | 250.00 | 18,288 |
| 19th Sep 2025 (Fri) | 250.00 | 250.00 | 250.00 | 250.00 | 27,887 |
| 18th Sep 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 14,727 |
| 17th Sep 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 45,735 |
| 16th Sep 2025 (Tue) | 250.00 | 250.00 | 250.00 | 250.00 | 33,562 |
| 15th Sep 2025 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 3,790 |
| 12th Sep 2025 (Fri) | 249.00 | 250.00 | 249.00 | 250.00 | 155,422 |
| 11th Sep 2025 (Thu) | 251.00 | 251.00 | 249.00 | 249.00 | 22,767 |
| 10th Sep 2025 (Wed) | 252.00 | 252.00 | 251.00 | 251.00 | 28,594 |
| 9th Sep 2025 (Tue) | 253.00 | 253.00 | 252.00 | 252.00 | 5,097 |
| 8th Sep 2025 (Mon) | 254.00 | 254.00 | 253.00 | 253.00 | 13,626 |
| 5th Sep 2025 (Fri) | 255.00 | 255.00 | 254.00 | 254.00 | 20,433 |