| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 221.00 | 221.00 | 221.00 | 221.00 | 14,723 |
| 27th Mar 2025 (Thu) | 219.00 | 220.00 | 220.00 | 220.00 | 46,602 |
| 26th Mar 2025 (Wed) | 219.00 | 220.00 | 219.00 | 219.00 | 13,953 |
| 25th Mar 2025 (Tue) | 219.00 | 220.00 | 219.00 | 219.00 | 6,441 |
| 24th Mar 2025 (Mon) | 217.00 | 219.00 | 218.00 | 219.00 | 102,093 |
| 21st Mar 2025 (Fri) | 219.00 | 222.00 | 219.00 | 219.00 | 66,024 |
| 20th Mar 2025 (Thu) | 219.00 | 219.00 | 219.00 | 219.00 | 53,568 |
| 19th Mar 2025 (Wed) | 219.00 | 219.00 | 219.00 | 219.00 | 33,611 |
| 18th Mar 2025 (Tue) | 222.00 | 222.00 | 219.00 | 219.00 | 92,288 |
| 17th Mar 2025 (Mon) | 223.00 | 230.00 | 222.00 | 222.00 | 29,929 |
| 14th Mar 2025 (Fri) | 221.00 | 223.00 | 221.00 | 223.00 | 16,269 |
| 13th Mar 2025 (Thu) | 222.00 | 223.00 | 221.00 | 221.00 | 94,470 |
| 12th Mar 2025 (Wed) | 223.00 | 223.00 | 223.00 | 223.00 | 16,659 |
| 11th Mar 2025 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 52,627 |
| 10th Mar 2025 (Mon) | 224.00 | 230.00 | 222.00 | 224.00 | 46,059 |
| 7th Mar 2025 (Fri) | 223.00 | 224.00 | 223.00 | 224.00 | 150,922 |
| 6th Mar 2025 (Thu) | 222.00 | 225.00 | 222.00 | 223.00 | 69,240 |
| 5th Mar 2025 (Wed) | 227.00 | 227.00 | 222.00 | 225.00 | 17,403 |
| 4th Mar 2025 (Tue) | 228.00 | 228.00 | 226.00 | 227.00 | 18,856 |
| 3rd Mar 2025 (Mon) | 228.00 | 228.00 | 228.00 | 228.00 | 24,551 |
| 28th Feb 2025 (Fri) | 228.00 | 228.00 | 227.00 | 228.00 | 80,314 |
| 27th Feb 2025 (Thu) | 228.00 | 228.00 | 227.00 | 228.00 | 2,163 |
| 26th Feb 2025 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 28,442 |
| 25th Feb 2025 (Tue) | 228.00 | 230.00 | 230.00 | 230.00 | 70,364 |
| 24th Feb 2025 (Mon) | 230.00 | 230.00 | 228.00 | 228.00 | 39,017 |
| 21st Feb 2025 (Fri) | 234.00 | 234.00 | 230.00 | 230.00 | 37,661 |
| 20th Feb 2025 (Thu) | 242.00 | 230.00 | 230.00 | 230.00 | 111,576 |
| 19th Feb 2025 (Wed) | 242.00 | 242.00 | 242.00 | 242.00 | 58,454 |
| 18th Feb 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 14,017 |
| 17th Feb 2025 (Mon) | 246.00 | 246.00 | 242.00 | 242.00 | 12,245 |
| 14th Feb 2025 (Fri) | 243.00 | 243.00 | 242.00 | 242.00 | 18,320 |
| 13th Feb 2025 (Thu) | 243.00 | 243.00 | 243.00 | 243.00 | 27,814 |
| 12th Feb 2025 (Wed) | 243.00 | 243.00 | 243.00 | 243.00 | 11,190 |
| 11th Feb 2025 (Tue) | 242.00 | 243.00 | 242.00 | 243.00 | 19,627 |
| 10th Feb 2025 (Mon) | 236.00 | 242.00 | 228.00 | 242.00 | 50,042 |
| 7th Feb 2025 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 13,139 |
| 6th Feb 2025 (Thu) | 240.00 | 240.00 | 236.00 | 236.00 | 63,323 |
| 5th Feb 2025 (Wed) | 239.00 | 240.00 | 239.00 | 240.00 | 115,250 |
| 4th Feb 2025 (Tue) | 237.00 | 234.00 | 234.00 | 234.00 | 126,057 |
| 3rd Feb 2025 (Mon) | 236.00 | 237.00 | 236.00 | 237.00 | 14,191 |
| 31st Jan 2025 (Fri) | 236.00 | 237.00 | 236.00 | 237.00 | 38,714 |