Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 263.00 | 262.00 | 262.00 | 262.00 | 155,397 |
24th Jul 2025 (Thu) | 289.00 | 266.00 | 261.00 | 263.00 | 114,887 |
23rd Jul 2025 (Wed) | 292.00 | 292.00 | 290.00 | 290.00 | 19,828 |
22nd Jul 2025 (Tue) | 290.00 | 292.00 | 288.00 | 292.00 | 40,949 |
21st Jul 2025 (Mon) | 291.00 | 291.00 | 290.00 | 290.00 | 24,185 |
18th Jul 2025 (Fri) | 278.00 | 291.00 | 278.00 | 291.00 | 37,800 |
17th Jul 2025 (Thu) | 282.00 | 282.00 | 276.00 | 280.00 | 12,809 |
16th Jul 2025 (Wed) | 282.00 | 288.00 | 270.00 | 278.00 | 58,918 |
15th Jul 2025 (Tue) | 289.00 | 285.00 | 278.00 | 278.00 | 103,009 |
14th Jul 2025 (Mon) | 296.00 | 297.00 | 286.00 | 290.00 | 331,888 |
11th Jul 2025 (Fri) | 298.00 | 299.00 | 292.00 | 296.00 | 28,221 |
10th Jul 2025 (Thu) | 291.00 | 295.00 | 291.00 | 295.00 | 176,669 |
9th Jul 2025 (Wed) | 291.00 | 291.00 | 291.00 | 291.00 | 748,259 |
8th Jul 2025 (Tue) | 292.00 | 292.00 | 291.00 | 291.00 | 31,633 |
7th Jul 2025 (Mon) | 294.00 | 294.00 | 292.00 | 292.00 | 20,120 |
4th Jul 2025 (Fri) | 294.00 | 294.00 | 288.00 | 294.00 | 54,971 |
3rd Jul 2025 (Thu) | 295.00 | 295.00 | 286.00 | 294.00 | 433,921 |
2nd Jul 2025 (Wed) | 294.00 | 296.00 | 292.00 | 295.00 | 86,299 |
1st Jul 2025 (Tue) | 294.00 | 294.00 | 294.00 | 294.00 | 78,025 |
30th Jun 2025 (Mon) | 294.00 | 294.00 | 294.00 | 294.00 | 38,823 |
27th Jun 2025 (Fri) | 295.00 | 297.00 | 293.00 | 294.00 | 996,670 |
26th Jun 2025 (Thu) | 285.00 | 292.00 | 285.00 | 292.00 | 34,946 |
25th Jun 2025 (Wed) | 275.00 | 285.00 | 275.00 | 285.00 | 51,650 |
24th Jun 2025 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | 56,851 |
23rd Jun 2025 (Mon) | 276.00 | 276.00 | 275.00 | 275.00 | 12,192 |
20th Jun 2025 (Fri) | 276.00 | 276.00 | 276.00 | 276.00 | 75,563 |
19th Jun 2025 (Thu) | 278.00 | 278.00 | 276.00 | 276.00 | 6,109 |
18th Jun 2025 (Wed) | 282.00 | 282.00 | 278.00 | 278.00 | 205,835 |
17th Jun 2025 (Tue) | 276.00 | 276.00 | 276.00 | 282.00 | 122,998 |
16th Jun 2025 (Mon) | 278.00 | 282.00 | 270.00 | 282.00 | 73,640 |
13th Jun 2025 (Fri) | 283.00 | 283.00 | 278.00 | 278.00 | 18,795 |
12th Jun 2025 (Thu) | 283.00 | 284.00 | 284.00 | 284.00 | 147,835 |
11th Jun 2025 (Wed) | 292.00 | 292.00 | 283.00 | 283.00 | 70,272 |
10th Jun 2025 (Tue) | 297.00 | 297.00 | 291.00 | 294.00 | 125,356 |
9th Jun 2025 (Mon) | 299.00 | 299.00 | 297.00 | 297.00 | 123,382 |
6th Jun 2025 (Fri) | 302.00 | 302.00 | 298.00 | 298.00 | 90,406 |
5th Jun 2025 (Thu) | 299.00 | 301.00 | 294.00 | 301.00 | 91,595 |
4th Jun 2025 (Wed) | 298.00 | 301.00 | 298.00 | 299.00 | 517,733 |
3rd Jun 2025 (Tue) | 305.00 | 298.00 | 294.00 | 298.00 | 99,998 |
2nd Jun 2025 (Mon) | 281.00 | 300.00 | 278.00 | 300.00 | 92,795 |
30th May 2025 (Fri) | 277.00 | 280.00 | 280.00 | 280.00 | 89,790 |
29th May 2025 (Thu) | 268.00 | 286.00 | 276.00 | 286.00 | 68,450 |
28th May 2025 (Wed) | 265.00 | 268.00 | 264.00 | 268.00 | 84,589 |
27th May 2025 (Tue) | 254.00 | 264.00 | 264.00 | 264.00 | 591,819 |
26th May 2025 (Mon) | 255.60 | 255.60 | 255.60 | 255.60 | 0 |