Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $4.05 on 28-11-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 121.00 at $3.75
Day's Volume: 0
Last Close: $4.05
Open: $4.05
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $4.05 - $4.05
Market Capitalisation: $9.47b
VWAP: $0.00
Shares in Issue: 2.34b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 $3.75 OTC Trade
17:56:39 - 22-Oct-25
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 4.05 4.05 4.05 4.05 0
27th Nov 2025 (Thu) 4.05 4.05 4.05 4.05 0
26th Nov 2025 (Wed) 4.05 4.05 4.05 4.05 0
25th Nov 2025 (Tue) 4.05 4.05 4.05 4.05 0
24th Nov 2025 (Mon) 4.05 4.05 4.05 4.05 0
21st Nov 2025 (Fri) 4.05 4.05 4.05 4.05 0
20th Nov 2025 (Thu) 4.05 4.05 4.05 4.05 0
19th Nov 2025 (Wed) 4.05 4.05 4.05 4.05 0
18th Nov 2025 (Tue) 4.05 4.05 4.05 4.05 0
17th Nov 2025 (Mon) 4.05 4.05 4.05 4.05 0
14th Nov 2025 (Fri) 4.05 4.05 4.05 4.05 0
13th Nov 2025 (Thu) 4.05 4.05 4.05 4.05 0
12th Nov 2025 (Wed) 4.05 4.05 4.05 4.05 0
11th Nov 2025 (Tue) 4.05 4.05 4.05 4.05 0
10th Nov 2025 (Mon) 4.05 4.05 4.05 4.05 0
7th Nov 2025 (Fri) 4.05 4.05 4.05 4.05 0
6th Nov 2025 (Thu) 4.05 4.05 4.05 4.05 0
5th Nov 2025 (Wed) 4.05 4.05 4.05 4.05 0
4th Nov 2025 (Tue) 4.05 4.05 4.05 4.05 0
3rd Nov 2025 (Mon) 4.05 4.05 4.05 4.05 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered