Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $4.05 on 02-07-2025 at 07:00:28
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell ANAA Shares
Last Trade: -
Day's Volume: 0
Last Close: $4.05
Open: $4.05
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $4.05 - $4.05
Market Capitalisation: $9,517m
VWAP: $0.00
Shares in Issue: 2,350m

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4.05 4.05 4.05 4.05 0
30th Jun 2025 (Mon) 4.05 4.05 4.05 4.05 0
27th Jun 2025 (Fri) 4.05 4.05 4.05 4.05 0
26th Jun 2025 (Thu) 4.05 4.05 4.05 4.05 0
25th Jun 2025 (Wed) 4.05 4.05 4.05 4.05 0
24th Jun 2025 (Tue) 4.05 4.05 4.05 4.05 0
23rd Jun 2025 (Mon) 4.05 4.05 4.05 4.05 0
20th Jun 2025 (Fri) 4.05 4.05 4.05 4.05 0
19th Jun 2025 (Thu) 4.05 4.05 4.05 4.05 0
18th Jun 2025 (Wed) 4.05 4.05 4.05 4.05 0
17th Jun 2025 (Tue) 4.05 4.05 4.05 4.05 0
16th Jun 2025 (Mon) 4.05 4.05 4.05 4.05 0
13th Jun 2025 (Fri) 4.05 4.05 4.05 4.05 0
12th Jun 2025 (Thu) 4.05 4.05 4.05 4.05 0
11th Jun 2025 (Wed) 4.05 4.05 4.05 4.05 0
10th Jun 2025 (Tue) 4.05 4.05 4.05 4.05 0
9th Jun 2025 (Mon) 4.05 4.05 4.05 4.05 0
6th Jun 2025 (Fri) 4.05 4.05 4.05 4.05 0
5th Jun 2025 (Thu) 4.05 4.05 4.05 4.05 0
4th Jun 2025 (Wed) 4.05 4.05 4.05 4.05 0
3rd Jun 2025 (Tue) 4.05 4.05 4.05 4.05 0
2nd Jun 2025 (Mon) 4.05 4.05 4.05 4.05 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value8,773.55
Change-11.77

Login to your account

Forgot Password?

Not Registered