Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $4.05 on 30-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: -
Day's Volume: 0
Last Close: $4.05
Open: $4.05
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $4.05 - $4.05
Market Capitalisation: $9.52b
VWAP: $0.00
Shares in Issue: 2.35b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 4.05 4.05 4.05 4.05 0
29th Jul 2025 (Tue) 4.05 4.05 4.05 4.05 0
28th Jul 2025 (Mon) 4.05 4.05 4.05 4.05 0
25th Jul 2025 (Fri) 4.05 4.05 4.05 4.05 0
24th Jul 2025 (Thu) 4.05 4.05 4.05 4.05 0
23rd Jul 2025 (Wed) 4.05 4.05 4.05 4.05 0
22nd Jul 2025 (Tue) 4.05 4.05 4.05 4.05 0
21st Jul 2025 (Mon) 4.05 4.05 4.05 4.05 0
18th Jul 2025 (Fri) 4.05 4.05 4.05 4.05 0
17th Jul 2025 (Thu) 4.05 4.05 4.05 4.05 0
16th Jul 2025 (Wed) 4.05 4.05 4.05 4.05 0
15th Jul 2025 (Tue) 4.05 4.05 4.05 4.05 0
14th Jul 2025 (Mon) 4.05 4.05 4.05 4.05 0
11th Jul 2025 (Fri) 4.05 4.05 4.05 4.05 0
10th Jul 2025 (Thu) 4.05 4.05 4.05 4.05 0
9th Jul 2025 (Wed) 4.05 4.05 4.05 4.05 0
8th Jul 2025 (Tue) 4.05 4.05 4.05 4.05 0
7th Jul 2025 (Mon) 4.05 4.05 4.05 4.05 0
4th Jul 2025 (Fri) 4.05 4.05 4.05 4.05 0
3rd Jul 2025 (Thu) 4.05 4.05 4.05 4.05 0
2nd Jul 2025 (Wed) 4.05 4.05 4.05 4.05 0
1st Jul 2025 (Tue) 4.05 4.05 4.05 4.05 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered