Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $3.95 on 10-04-2026 at 15:35:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $3.95
Day's Volume: 0
Last Close: $3.95
Open: $3.95
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $3.55 - $4.48
Market Capitalisation: $9.04b
VWAP: $0.00
Shares in Issue: 2.29b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.95 SI Trade
14:30:00 - 10-Apr-26
Unknown* 0 $3.95 SI Trade
15:08:17 - 02-Apr-26
Unknown* 1 $3.95 SI Trade
14:30:06 - 30-Mar-26
Unknown* 4 $3.55 SI Trade
12:29:23 - 27-Mar-26
Unknown* 1 $3.80 SI Trade
13:30:07 - 23-Mar-26
Unknown* 4 $3.80 SI Trade
19:44:59 - 17-Mar-26
Unknown* 0 $3.90 SI Trade
13:38:38 - 16-Mar-26
Unknown* 0 $3.90 SI Trade
13:30:06 - 16-Mar-26
Unknown* 0 $3.90 SI Trade
15:16:13 - 13-Mar-26
Unknown* 1 $3.90 SI Trade
15:06:38 - 13-Mar-26
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 3.95 3.95 3.95 3.95 0
8th Apr 2026 (Wed) 3.95 3.95 3.95 3.95 1
7th Apr 2026 (Tue) 3.95 3.95 3.95 3.95 0
6th Apr 2026 (Mon) 3.95 3.95 3.95 3.95 0
3rd Apr 2026 (Fri) 3.95 3.95 3.95 3.95 0
2nd Apr 2026 (Thu) 3.95 3.95 3.95 3.95 0
1st Apr 2026 (Wed) 3.95 3.95 3.95 3.95 0
31st Mar 2026 (Tue) 3.95 3.95 3.95 3.95 0
30th Mar 2026 (Mon) 3.55 3.95 3.55 3.95 1
27th Mar 2026 (Fri) 3.80 3.80 3.55 3.55 4
26th Mar 2026 (Thu) 3.80 3.80 3.80 3.80 0
25th Mar 2026 (Wed) 3.80 3.80 3.80 3.80 0
24th Mar 2026 (Tue) 3.80 3.80 3.80 3.80 0
23rd Mar 2026 (Mon) 3.80 3.80 3.80 3.80 1
20th Mar 2026 (Fri) 3.80 3.80 3.80 3.80 0
19th Mar 2026 (Thu) 3.80 3.80 3.80 3.80 0
18th Mar 2026 (Wed) 3.90 3.90 3.80 3.80 0
17th Mar 2026 (Tue) 3.90 3.90 3.90 3.90 0
16th Mar 2026 (Mon) 3.90 3.90 3.90 3.90 0
13th Mar 2026 (Fri) 4.05 4.05 3.90 3.90 5
12th Mar 2026 (Thu) 4.05 4.05 4.05 4.05 0
11th Mar 2026 (Wed) 4.05 4.05 4.05 4.05 0
10th Mar 2026 (Tue) 4.05 4.05 4.05 4.05 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered