Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $3.80 on 20-03-2026 at 06:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $3.80
Day's Volume: 0
Last Close: $3.80
Open: $0.00
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $3.79 - $4.48
Market Capitalisation: $8.70b
VWAP: $0.00
Shares in Issue: 2.29b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $3.80 SI Trade
19:44:59 - 17-Mar-26
Unknown* 0 $3.90 SI Trade
13:38:38 - 16-Mar-26
Unknown* 0 $3.90 SI Trade
13:30:06 - 16-Mar-26
Unknown* 0 $3.90 SI Trade
15:16:13 - 13-Mar-26
Unknown* 1 $3.90 SI Trade
15:06:38 - 13-Mar-26
Unknown* 1 $3.90 SI Trade
15:06:33 - 13-Mar-26
Unknown* 1 $3.90 SI Trade
14:54:42 - 13-Mar-26
Unknown* 1 $3.90 SI Trade
13:38:19 - 13-Mar-26
Unknown* 1 $3.90 SI Trade
13:30:05 - 13-Mar-26
Unknown* 0 $4.05 SI Trade
16:10:39 - 09-Mar-26
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 3.80 3.80 3.80 3.80 0
19th Mar 2026 (Thu) 3.80 3.80 3.80 3.80 0
18th Mar 2026 (Wed) 3.90 3.90 3.80 3.80 0
17th Mar 2026 (Tue) 3.90 3.90 3.90 3.90 0
16th Mar 2026 (Mon) 3.90 3.90 3.90 3.90 0
13th Mar 2026 (Fri) 4.05 4.05 3.90 3.90 5
12th Mar 2026 (Thu) 4.05 4.05 4.05 4.05 0
11th Mar 2026 (Wed) 4.05 4.05 4.05 4.05 0
10th Mar 2026 (Tue) 4.05 4.05 4.05 4.05 0
9th Mar 2026 (Mon) 3.79 4.05 3.79 4.05 0
6th Mar 2026 (Fri) 4.08 4.08 3.79 3.79 0
5th Mar 2026 (Thu) 4.08 4.08 4.08 4.08 0
4th Mar 2026 (Wed) 4.08 4.08 4.08 4.08 0
3rd Mar 2026 (Tue) 4.02 4.08 4.02 4.08 0
2nd Mar 2026 (Mon) 4.40 4.40 4.02 4.02 0
27th Feb 2026 (Fri) 4.40 4.40 4.40 4.40 0
26th Feb 2026 (Thu) 4.40 4.40 4.40 4.40 0
25th Feb 2026 (Wed) 4.48 4.48 4.40 4.40 2
24th Feb 2026 (Tue) 4.31 4.48 4.31 4.48 1
23rd Feb 2026 (Mon) 4.31 4.31 4.31 4.31 0
20th Feb 2026 (Fri) 4.31 4.31 4.31 4.31 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value10,063.50
Change0.00

Login to your account

Forgot Password?

Not Registered