Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $4.05 on 19-12-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 121.00 at $3.75
Day's Volume: 0
Last Close: $4.05
Open: $4.05
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $4.05 - $4.05
Market Capitalisation: $9.47b
VWAP: $0.00
Shares in Issue: 2.34b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 $3.75 OTC Trade
17:56:39 - 22-Oct-25
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 4.05 4.05 4.05 4.05 0
18th Dec 2025 (Thu) 4.05 4.05 4.05 4.05 0
17th Dec 2025 (Wed) 4.05 4.05 4.05 4.05 0
16th Dec 2025 (Tue) 4.05 4.05 4.05 4.05 0
15th Dec 2025 (Mon) 4.05 4.05 4.05 4.05 0
12th Dec 2025 (Fri) 4.05 4.05 4.05 4.05 0
11th Dec 2025 (Thu) 4.05 4.05 4.05 4.05 0
10th Dec 2025 (Wed) 4.05 4.05 4.05 4.05 0
9th Dec 2025 (Tue) 4.05 4.05 4.05 4.05 0
8th Dec 2025 (Mon) 4.05 4.05 4.05 4.05 0
5th Dec 2025 (Fri) 4.05 4.05 4.05 4.05 0
4th Dec 2025 (Thu) 4.05 4.05 4.05 4.05 0
3rd Dec 2025 (Wed) 4.05 4.05 4.05 4.05 0
2nd Dec 2025 (Tue) 4.05 4.05 4.05 4.05 0
1st Dec 2025 (Mon) 4.05 4.05 4.05 4.05 0
28th Nov 2025 (Fri) 4.05 4.05 4.05 4.05 0
27th Nov 2025 (Thu) 4.05 4.05 4.05 4.05 0
26th Nov 2025 (Wed) 4.05 4.05 4.05 4.05 0
25th Nov 2025 (Tue) 4.05 4.05 4.05 4.05 0
24th Nov 2025 (Mon) 4.05 4.05 4.05 4.05 0
21st Nov 2025 (Fri) 4.05 4.05 4.05 4.05 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered