Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ana Hldgs A (ANAA) Share Price

Price $4.40 on 27-02-2026 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $4.40
Day's Volume: 0
Last Close: $4.40
Open: $4.40
ISIN: US0323501009
Day's Range $0.00 - $0.00
52wk Range: $3.83 - $4.48
Market Capitalisation: $10.16b
VWAP: $0.00
Shares in Issue: 2.31b

Sector: Travel

Ana Hldgs A (ANAA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $4.40 SI Trade
14:30:06 - 27-Feb-26
Unknown* 0 $4.40 SI Trade
17:24:47 - 26-Feb-26
Unknown* 1 $4.48 SI Trade
15:01:21 - 24-Feb-26
Unknown* 0 $4.31 SI Trade
14:30:05 - 19-Feb-26
Unknown* 4 $4.31 SI Trade
14:30:05 - 19-Feb-26
Unknown* 0 $4.36 SI Trade
14:30:29 - 13-Feb-26
Unknown* 0 $4.28 SI Trade
18:56:56 - 12-Feb-26
Unknown* 2 $4.28 SI Trade
18:53:44 - 12-Feb-26
Unknown* 0 $4.36 SI Trade
20:50:17 - 10-Feb-26
Unknown* 8 $4.25 SI Trade
19:42:42 - 09-Feb-26
See more Ana Hldgs A trades

Ana Hldgs A (ANAA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 4.40 4.40 4.40 4.40 0
26th Feb 2026 (Thu) 4.40 4.40 4.40 4.40 0
25th Feb 2026 (Wed) 4.48 4.48 4.40 4.40 2
24th Feb 2026 (Tue) 4.31 4.48 4.31 4.48 1
23rd Feb 2026 (Mon) 4.31 4.31 4.31 4.31 0
20th Feb 2026 (Fri) 4.31 4.31 4.31 4.31 0
19th Feb 2026 (Thu) 4.36 4.36 4.31 4.31 4
18th Feb 2026 (Wed) 4.36 4.36 4.36 4.36 0
17th Feb 2026 (Tue) 4.36 4.36 4.36 4.36 0
16th Feb 2026 (Mon) 4.36 4.36 4.36 4.36 0
13th Feb 2026 (Fri) 4.28 4.36 4.28 4.36 0
12th Feb 2026 (Thu) 4.36 4.36 4.28 4.28 2
11th Feb 2026 (Wed) 4.25 4.36 4.25 4.36 0
10th Feb 2026 (Tue) 4.25 4.25 4.25 4.25 0
9th Feb 2026 (Mon) 3.83 4.25 3.83 4.25 1
6th Feb 2026 (Fri) 3.83 3.83 3.83 3.83 0
5th Feb 2026 (Thu) 3.83 3.83 3.83 3.83 0
4th Feb 2026 (Wed) 3.83 3.83 3.83 3.83 0
3rd Feb 2026 (Tue) 3.83 3.83 3.83 3.83 0
2nd Feb 2026 (Mon) 3.99 3.99 3.83 3.83 1
30th Jan 2026 (Fri) 3.99 3.99 3.99 3.99 0
29th Jan 2026 (Thu) 3.99 3.99 3.99 3.99 0
28th Jan 2026 (Wed) 3.99 3.99 3.99 3.99 0
See more Ana Hldgs A price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered