| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 436.20 | 436.20 | 420.80 | 420.55 | 79 |
| 2nd Apr 2025 (Wed) | 453.40 | 454.90 | 453.40 | 454.35 | 122 |
| 1st Apr 2025 (Tue) | 449.00 | 449.00 | 449.00 | 455.70 | 126 |
| 31st Mar 2025 (Mon) | 449.50 | 450.30 | 445.50 | 443.15 | 721 |
| 28th Mar 2025 (Fri) | 474.40 | 475.90 | 474.40 | 457.25 | 2 |
| 27th Mar 2025 (Thu) | 475.90 | 475.90 | 475.90 | 478.80 | 2 |
| 26th Mar 2025 (Wed) | 490.50 | 490.50 | 460.80 | 482.05 | 14 |
| 25th Mar 2025 (Tue) | 484.70 | 486.30 | 483.10 | 484.05 | 55 |
| 24th Mar 2025 (Mon) | 469.00 | 469.00 | 469.00 | 479.65 | 2 |
| 21st Mar 2025 (Fri) | 461.00 | 463.65 | 461.00 | 463.65 | 0 |
| 20th Mar 2025 (Thu) | 457.55 | 461.00 | 457.55 | 461.00 | 0 |
| 19th Mar 2025 (Wed) | 453.20 | 457.55 | 453.20 | 457.55 | 0 |
| 18th Mar 2025 (Tue) | 459.30 | 459.30 | 453.20 | 453.20 | 0 |
| 17th Mar 2025 (Mon) | 469.00 | 469.00 | 469.00 | 459.30 | 1 |
| 14th Mar 2025 (Fri) | 469.00 | 469.00 | 468.10 | 468.20 | 4 |
| 13th Mar 2025 (Thu) | 470.90 | 470.90 | 458.55 | 458.55 | 0 |
| 12th Mar 2025 (Wed) | 469.40 | 469.40 | 466.80 | 470.90 | 763 |
| 11th Mar 2025 (Tue) | 464.00 | 464.90 | 464.00 | 464.90 | 760 |
| 10th Mar 2025 (Mon) | 466.60 | 466.60 | 461.20 | 459.85 | 314 |
| 7th Mar 2025 (Fri) | 474.60 | 475.30 | 474.60 | 461.35 | 18 |
| 6th Mar 2025 (Thu) | 493.90 | 493.90 | 485.20 | 483.95 | 12 |
| 5th Mar 2025 (Wed) | 490.50 | 490.50 | 490.50 | 489.00 | 78 |
| 4th Mar 2025 (Tue) | 503.00 | 503.00 | 480.60 | 480.60 | 8 |
| 3rd Mar 2025 (Mon) | 520.25 | 520.25 | 520.25 | 503.00 | 99 |
| 28th Feb 2025 (Fri) | 508.25 | 510.25 | 508.25 | 509.625 | 13 |
| 27th Feb 2025 (Thu) | 527.00 | 527.00 | 527.00 | 519.75 | 18 |
| 26th Feb 2025 (Wed) | 520.25 | 520.25 | 520.00 | 523.50 | 2 |
| 25th Feb 2025 (Tue) | 516.25 | 516.25 | 516.25 | 498.60 | 3 |
| 24th Feb 2025 (Mon) | 531.50 | 531.50 | 519.25 | 519.25 | 0 |
| 21st Feb 2025 (Fri) | 540.75 | 541.75 | 530.75 | 531.50 | 1,441 |
| 20th Feb 2025 (Thu) | 545.00 | 545.00 | 540.00 | 539.75 | 680 |
| 19th Feb 2025 (Wed) | 549.00 | 549.25 | 545.00 | 547.00 | 38 |
| 18th Feb 2025 (Tue) | 557.00 | 557.00 | 557.00 | 546.25 | 783 |
| 17th Feb 2025 (Mon) | 555.50 | 555.50 | 555.50 | 555.50 | 2 |
| 14th Feb 2025 (Fri) | 558.875 | 558.875 | 555.50 | 555.50 | 10 |
| 13th Feb 2025 (Thu) | 566.50 | 566.50 | 558.875 | 558.875 | 56 |
| 12th Feb 2025 (Wed) | 568.50 | 568.50 | 568.50 | 566.50 | 188 |
| 11th Feb 2025 (Tue) | 573.75 | 574.75 | 573.75 | 570.875 | 255 |
| 10th Feb 2025 (Mon) | 566.60 | 566.60 | 566.60 | 576.30 | 995 |
| 7th Feb 2025 (Fri) | 568.90 | 568.90 | 568.90 | 565.975 | 1,461 |
| 6th Feb 2025 (Thu) | 588.10 | 588.10 | 588.10 | 574.425 | 137 |
| 5th Feb 2025 (Wed) | 583.10 | 585.60 | 583.10 | 576.95 | 169 |
| 4th Feb 2025 (Tue) | 586.50 | 586.50 | 586.50 | 594.95 | 275 |