| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 494.70 | 507.50 | 494.70 | 507.50 | 186 |
| 20th Oct 2025 (Mon) | 489.40 | 489.40 | 489.40 | 489.35 | 2 |
| 17th Oct 2025 (Fri) | 482.90 | 483.00 | 481.10 | 483.45 | 119 |
| 16th Oct 2025 (Thu) | 492.30 | 494.05 | 492.30 | 494.05 | 0 |
| 15th Oct 2025 (Wed) | 497.30 | 498.60 | 492.30 | 492.30 | 8,762 |
| 14th Oct 2025 (Tue) | 502.50 | 502.50 | 494.50 | 498.40 | 8,812 |
| 13th Oct 2025 (Mon) | 507.75 | 512.50 | 504.00 | 505.50 | 1,075 |
| 10th Oct 2025 (Fri) | 505.50 | 505.50 | 503.00 | 503.00 | 1,008 |
| 9th Oct 2025 (Thu) | 518.50 | 524.00 | 511.75 | 513.875 | 6,247 |
| 8th Oct 2025 (Wed) | 510.50 | 510.50 | 510.50 | 511.375 | 3 |
| 7th Oct 2025 (Tue) | 501.50 | 509.25 | 501.50 | 503.75 | 8,222 |
| 6th Oct 2025 (Mon) | 503.75 | 503.75 | 503.75 | 497.70 | 77 |
| 3rd Oct 2025 (Fri) | 509.25 | 509.25 | 509.25 | 505.625 | 10 |
| 2nd Oct 2025 (Thu) | 501.00 | 501.00 | 501.00 | 503.375 | 151 |
| 1st Oct 2025 (Wed) | 496.10 | 496.10 | 496.10 | 498.00 | 135 |
| 30th Sep 2025 (Tue) | 503.00 | 503.00 | 498.30 | 498.30 | 0 |
| 29th Sep 2025 (Mon) | 502.25 | 504.25 | 502.25 | 503.00 | 69 |
| 26th Sep 2025 (Fri) | 505.25 | 505.25 | 505.25 | 500.925 | 2 |
| 25th Sep 2025 (Thu) | 502.00 | 502.00 | 501.25 | 504.00 | 1,684 |
| 24th Sep 2025 (Wed) | 505.75 | 513.00 | 505.75 | 503.375 | 380 |
| 23rd Sep 2025 (Tue) | 519.50 | 520.75 | 516.50 | 505.50 | 80 |
| 22nd Sep 2025 (Mon) | 529.625 | 529.625 | 519.75 | 519.75 | 0 |
| 19th Sep 2025 (Fri) | 529.25 | 532.50 | 529.25 | 529.625 | 208 |
| 18th Sep 2025 (Thu) | 522.75 | 522.75 | 522.75 | 526.00 | 1 |
| 17th Sep 2025 (Wed) | 524.00 | 524.00 | 524.00 | 515.875 | 1 |
| 16th Sep 2025 (Tue) | 528.25 | 528.25 | 528.25 | 528.625 | 5 |
| 15th Sep 2025 (Mon) | 520.00 | 521.25 | 520.00 | 524.25 | 77 |
| 12th Sep 2025 (Fri) | 521.25 | 521.25 | 521.25 | 517.75 | 2 |
| 11th Sep 2025 (Thu) | 520.50 | 520.50 | 520.50 | 520.875 | 15 |
| 10th Sep 2025 (Wed) | 541.00 | 541.75 | 540.75 | 525.375 | 17 |
| 9th Sep 2025 (Tue) | 536.125 | 536.125 | 534.125 | 534.125 | 0 |
| 8th Sep 2025 (Mon) | 526.00 | 526.00 | 525.75 | 536.125 | 6 |
| 5th Sep 2025 (Fri) | 538.50 | 538.50 | 534.75 | 527.00 | 3 |
| 4th Sep 2025 (Thu) | 514.00 | 531.75 | 514.00 | 531.75 | 0 |
| 3rd Sep 2025 (Wed) | 517.25 | 517.25 | 504.50 | 514.00 | 39 |
| 2nd Sep 2025 (Tue) | 517.125 | 517.125 | 510.375 | 510.375 | 0 |
| 1st Sep 2025 (Mon) | 518.875 | 518.875 | 517.125 | 517.125 | 0 |
| 29th Aug 2025 (Fri) | 525.625 | 525.625 | 518.875 | 518.875 | 0 |
| 28th Aug 2025 (Thu) | 517.75 | 519.25 | 485.40 | 525.625 | 167 |
| 27th Aug 2025 (Wed) | 522.75 | 522.75 | 522.75 | 519.75 | 2 |
| 26th Aug 2025 (Tue) | 519.00 | 520.75 | 515.25 | 518.125 | 194 |
| 25th Aug 2025 (Mon) | 515.125 | 515.125 | 515.125 | 515.125 | 0 |
| 22nd Aug 2025 (Fri) | 512.00 | 512.00 | 512.00 | 515.125 | 19 |