| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 464.85 | 479.05 | 464.85 | 479.05 | 0 |
| 4th Jun 2025 (Wed) | 468.80 | 468.80 | 464.85 | 464.85 | 0 |
| 3rd Jun 2025 (Tue) | 465.40 | 465.40 | 465.40 | 468.80 | 1 |
| 2nd Jun 2025 (Mon) | 465.25 | 465.25 | 463.50 | 463.50 | 0 |
| 30th May 2025 (Fri) | 469.85 | 469.85 | 465.25 | 465.25 | 0 |
| 29th May 2025 (Thu) | 478.30 | 478.30 | 478.30 | 469.85 | 400 |
| 28th May 2025 (Wed) | 465.90 | 465.90 | 465.90 | 467.60 | 2 |
| 27th May 2025 (Tue) | 463.50 | 465.15 | 463.50 | 465.15 | 0 |
| 26th May 2025 (Mon) | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 23rd May 2025 (Fri) | 462.35 | 462.35 | 455.85 | 455.85 | 0 |
| 22nd May 2025 (Thu) | 463.60 | 463.60 | 463.50 | 462.35 | 850 |
| 21st May 2025 (Wed) | 467.00 | 467.00 | 462.30 | 462.30 | 0 |
| 20th May 2025 (Tue) | 468.30 | 468.30 | 468.30 | 467.00 | 1 |
| 19th May 2025 (Mon) | 462.60 | 471.00 | 462.60 | 470.40 | 8 |
| 16th May 2025 (Fri) | 470.00 | 470.00 | 470.00 | 473.15 | 5 |
| 15th May 2025 (Thu) | 472.00 | 472.00 | 472.00 | 471.65 | 255 |
| 14th May 2025 (Wed) | 487.00 | 492.50 | 484.80 | 487.55 | 62 |
| 13th May 2025 (Tue) | 481.70 | 482.30 | 478.60 | 492.25 | 185 |
| 12th May 2025 (Mon) | 460.30 | 488.10 | 459.50 | 479.30 | 7,337 |
| 9th May 2025 (Fri) | 444.00 | 446.40 | 443.00 | 442.60 | 12 |
| 8th May 2025 (Thu) | 442.40 | 445.00 | 441.60 | 441.45 | 8 |
| 7th May 2025 (Wed) | 427.90 | 431.70 | 427.90 | 431.70 | 0 |
| 6th May 2025 (Tue) | 433.90 | 433.90 | 427.90 | 427.90 | 0 |
| 5th May 2025 (Mon) | 433.90 | 433.90 | 433.90 | 433.90 | 0 |
| 2nd May 2025 (Fri) | 439.00 | 439.00 | 436.35 | 436.35 | 0 |
| 1st May 2025 (Thu) | 441.20 | 441.20 | 441.20 | 439.00 | 9 |
| 30th Apr 2025 (Wed) | 428.70 | 428.70 | 428.70 | 417.40 | 1 |
| 29th Apr 2025 (Tue) | 424.95 | 425.75 | 424.95 | 425.75 | 0 |
| 28th Apr 2025 (Mon) | 433.20 | 433.20 | 433.20 | 424.95 | 185 |
| 25th Apr 2025 (Fri) | 432.00 | 432.00 | 431.40 | 430.50 | 331 |
| 24th Apr 2025 (Thu) | 422.55 | 424.70 | 422.55 | 424.70 | 3 |
| 23rd Apr 2025 (Wed) | 398.20 | 422.55 | 398.20 | 422.55 | 3 |
| 22nd Apr 2025 (Tue) | 390.10 | 390.40 | 390.10 | 398.20 | 585 |
| 21st Apr 2025 (Mon) | 400.55 | 400.55 | 400.55 | 400.55 | 0 |
| 18th Apr 2025 (Fri) | 400.55 | 400.55 | 400.55 | 400.55 | 0 |
| 17th Apr 2025 (Thu) | 405.50 | 407.50 | 405.50 | 400.55 | 68 |
| 16th Apr 2025 (Wed) | 408.30 | 409.60 | 407.70 | 413.80 | 234 |
| 15th Apr 2025 (Tue) | 421.80 | 425.70 | 421.80 | 418.90 | 218 |
| 14th Apr 2025 (Mon) | 437.30 | 459.80 | 429.30 | 425.10 | 48 |
| 11th Apr 2025 (Fri) | 423.10 | 444.00 | 418.50 | 421.45 | 2,720 |
| 10th Apr 2025 (Thu) | 451.30 | 451.30 | 436.60 | 431.80 | 73 |
| 9th Apr 2025 (Wed) | 412.00 | 418.00 | 412.00 | 411.45 | 3,066 |
| 8th Apr 2025 (Tue) | 428.10 | 442.00 | 428.10 | 421.05 | 20 |
| 7th Apr 2025 (Mon) | 420.55 | 420.55 | 405.70 | 405.70 | 1 |