| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 525.625 | 525.625 | 518.875 | 518.875 | 0 |
| 28th Aug 2025 (Thu) | 517.75 | 519.25 | 485.40 | 525.625 | 167 |
| 27th Aug 2025 (Wed) | 522.75 | 522.75 | 522.75 | 519.75 | 2 |
| 26th Aug 2025 (Tue) | 519.00 | 520.75 | 515.25 | 518.125 | 194 |
| 25th Aug 2025 (Mon) | 515.125 | 515.125 | 515.125 | 515.125 | 0 |
| 22nd Aug 2025 (Fri) | 512.00 | 512.00 | 512.00 | 515.125 | 19 |
| 21st Aug 2025 (Thu) | 507.375 | 507.375 | 505.375 | 505.375 | 0 |
| 20th Aug 2025 (Wed) | 503.75 | 503.75 | 503.75 | 507.375 | 5 |
| 19th Aug 2025 (Tue) | 518.50 | 518.50 | 518.50 | 518.625 | 50 |
| 18th Aug 2025 (Mon) | 522.25 | 522.25 | 521.50 | 521.50 | 0 |
| 15th Aug 2025 (Fri) | 521.75 | 521.75 | 521.75 | 522.25 | 1 |
| 14th Aug 2025 (Thu) | 506.125 | 517.00 | 506.125 | 517.00 | 0 |
| 13th Aug 2025 (Wed) | 501.25 | 506.125 | 501.25 | 506.125 | 2 |
| 12th Aug 2025 (Tue) | 502.25 | 503.00 | 502.25 | 501.25 | 204 |
| 11th Aug 2025 (Mon) | 507.625 | 507.625 | 506.375 | 506.375 | 0 |
| 8th Aug 2025 (Fri) | 508.50 | 508.50 | 508.25 | 507.625 | 2 |
| 7th Aug 2025 (Thu) | 511.50 | 511.50 | 511.50 | 509.375 | 264 |
| 6th Aug 2025 (Wed) | 495.60 | 499.80 | 495.60 | 499.05 | 4,475 |
| 5th Aug 2025 (Tue) | 492.30 | 492.30 | 490.50 | 494.70 | 14 |
| 4th Aug 2025 (Mon) | 498.80 | 503.50 | 489.50 | 488.25 | 309 |
| 1st Aug 2025 (Fri) | 507.75 | 507.75 | 506.75 | 497.90 | 82 |
| 31st Jul 2025 (Thu) | 549.00 | 549.00 | 549.00 | 539.75 | 3 |
| 30th Jul 2025 (Wed) | 527.50 | 527.50 | 527.50 | 530.25 | 192 |
| 29th Jul 2025 (Tue) | 532.50 | 532.50 | 530.00 | 530.00 | 0 |
| 28th Jul 2025 (Mon) | 529.75 | 529.75 | 529.75 | 532.50 | 86 |
| 25th Jul 2025 (Fri) | 528.25 | 528.25 | 528.25 | 529.00 | 270 |
| 24th Jul 2025 (Thu) | 520.00 | 523.25 | 516.25 | 525.00 | 213 |
| 23rd Jul 2025 (Wed) | 514.50 | 515.00 | 514.50 | 512.875 | 204 |
| 22nd Jul 2025 (Tue) | 523.75 | 523.75 | 523.75 | 514.50 | 61 |
| 21st Jul 2025 (Mon) | 511.25 | 516.125 | 511.25 | 516.125 | 0 |
| 18th Jul 2025 (Fri) | 510.25 | 510.25 | 510.25 | 511.25 | 60 |
| 17th Jul 2025 (Thu) | 509.50 | 509.50 | 509.50 | 510.875 | 330 |
| 16th Jul 2025 (Wed) | 516.75 | 516.75 | 516.50 | 509.875 | 2 |
| 15th Jul 2025 (Tue) | 514.125 | 517.75 | 514.125 | 517.75 | 0 |
| 14th Jul 2025 (Mon) | 510.00 | 510.00 | 510.00 | 514.125 | 39 |
| 11th Jul 2025 (Fri) | 510.75 | 510.75 | 510.75 | 509.25 | 1 |
| 10th Jul 2025 (Thu) | 501.00 | 503.75 | 497.20 | 500.125 | 382 |
| 9th Jul 2025 (Wed) | 496.30 | 501.50 | 494.70 | 501.25 | 511 |
| 8th Jul 2025 (Tue) | 503.75 | 503.75 | 503.75 | 495.70 | 200 |
| 7th Jul 2025 (Mon) | 501.75 | 501.75 | 501.75 | 502.50 | 2 |
| 4th Jul 2025 (Fri) | 499.25 | 499.25 | 493.25 | 493.25 | 0 |
| 3rd Jul 2025 (Thu) | 496.10 | 499.25 | 496.10 | 499.25 | 0 |
| 2nd Jul 2025 (Wed) | 492.50 | 492.50 | 492.50 | 496.10 | 1 |
| 1st Jul 2025 (Tue) | 487.60 | 491.80 | 487.20 | 490.75 | 394 |
| 30th Jun 2025 (Mon) | 503.25 | 503.50 | 501.75 | 494.95 | 36 |