| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 508.50 | 508.50 | 508.25 | 507.625 | 2 |
| 7th Aug 2025 (Thu) | 511.50 | 511.50 | 511.50 | 509.375 | 264 |
| 6th Aug 2025 (Wed) | 495.60 | 499.80 | 495.60 | 499.05 | 4,475 |
| 5th Aug 2025 (Tue) | 492.30 | 492.30 | 490.50 | 494.70 | 14 |
| 4th Aug 2025 (Mon) | 498.80 | 503.50 | 489.50 | 488.25 | 309 |
| 1st Aug 2025 (Fri) | 507.75 | 507.75 | 506.75 | 497.90 | 82 |
| 31st Jul 2025 (Thu) | 549.00 | 549.00 | 549.00 | 539.75 | 3 |
| 30th Jul 2025 (Wed) | 527.50 | 527.50 | 527.50 | 530.25 | 192 |
| 29th Jul 2025 (Tue) | 532.50 | 532.50 | 530.00 | 530.00 | 0 |
| 28th Jul 2025 (Mon) | 529.75 | 529.75 | 529.75 | 532.50 | 86 |
| 25th Jul 2025 (Fri) | 528.25 | 528.25 | 528.25 | 529.00 | 270 |
| 24th Jul 2025 (Thu) | 520.00 | 523.25 | 516.25 | 525.00 | 213 |
| 23rd Jul 2025 (Wed) | 514.50 | 515.00 | 514.50 | 512.875 | 204 |
| 22nd Jul 2025 (Tue) | 523.75 | 523.75 | 523.75 | 514.50 | 61 |
| 21st Jul 2025 (Mon) | 511.25 | 516.125 | 511.25 | 516.125 | 0 |
| 18th Jul 2025 (Fri) | 510.25 | 510.25 | 510.25 | 511.25 | 60 |
| 17th Jul 2025 (Thu) | 509.50 | 509.50 | 509.50 | 510.875 | 330 |
| 16th Jul 2025 (Wed) | 516.75 | 516.75 | 516.50 | 509.875 | 2 |
| 15th Jul 2025 (Tue) | 514.125 | 517.75 | 514.125 | 517.75 | 0 |
| 14th Jul 2025 (Mon) | 510.00 | 510.00 | 510.00 | 514.125 | 39 |
| 11th Jul 2025 (Fri) | 510.75 | 510.75 | 510.75 | 509.25 | 1 |
| 10th Jul 2025 (Thu) | 501.00 | 503.75 | 497.20 | 500.125 | 382 |
| 9th Jul 2025 (Wed) | 496.30 | 501.50 | 494.70 | 501.25 | 511 |
| 8th Jul 2025 (Tue) | 503.75 | 503.75 | 503.75 | 495.70 | 200 |
| 7th Jul 2025 (Mon) | 501.75 | 501.75 | 501.75 | 502.50 | 2 |
| 4th Jul 2025 (Fri) | 499.25 | 499.25 | 493.25 | 493.25 | 0 |
| 3rd Jul 2025 (Thu) | 496.10 | 499.25 | 496.10 | 499.25 | 0 |
| 2nd Jul 2025 (Wed) | 492.50 | 492.50 | 492.50 | 496.10 | 1 |
| 1st Jul 2025 (Tue) | 487.60 | 491.80 | 487.20 | 490.75 | 394 |
| 30th Jun 2025 (Mon) | 503.25 | 503.50 | 501.75 | 494.95 | 36 |
| 27th Jun 2025 (Fri) | 488.60 | 488.60 | 488.60 | 490.45 | 123 |
| 26th Jun 2025 (Thu) | 481.70 | 481.70 | 477.40 | 482.15 | 67 |
| 25th Jun 2025 (Wed) | 484.40 | 484.40 | 481.30 | 480.55 | 2 |
| 24th Jun 2025 (Tue) | 473.55 | 479.60 | 473.55 | 479.60 | 0 |
| 23rd Jun 2025 (Mon) | 478.00 | 478.00 | 478.00 | 473.55 | 1 |
| 20th Jun 2025 (Fri) | 481.825 | 481.825 | 477.55 | 477.55 | 0 |
| 19th Jun 2025 (Thu) | 479.60 | 479.60 | 479.60 | 481.825 | 5 |
| 18th Jun 2025 (Wed) | 496.00 | 496.00 | 496.00 | 492.60 | 3 |
| 17th Jun 2025 (Tue) | 485.60 | 485.60 | 485.60 | 490.55 | 200 |
| 16th Jun 2025 (Mon) | 479.25 | 486.50 | 479.25 | 486.50 | 0 |
| 13th Jun 2025 (Fri) | 479.00 | 479.25 | 479.00 | 479.25 | 0 |
| 12th Jun 2025 (Thu) | 489.70 | 489.70 | 479.00 | 479.00 | 0 |
| 11th Jun 2025 (Wed) | 494.80 | 494.80 | 494.80 | 489.70 | 1 |
| 10th Jun 2025 (Tue) | 485.25 | 488.80 | 485.25 | 488.80 | 0 |
| 9th Jun 2025 (Mon) | 478.30 | 485.25 | 478.30 | 485.25 | 0 |