| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 479.80 | 481.70 | 478.40 | 481.55 | 77 |
| 6th Mar 2026 (Fri) | 501.50 | 501.50 | 493.30 | 494.05 | 246 |
| 5th Mar 2026 (Thu) | 496.725 | 498.90 | 496.725 | 498.90 | 13 |
| 4th Mar 2026 (Wed) | 474.00 | 494.90 | 474.00 | 496.725 | 317 |
| 3rd Mar 2026 (Tue) | 468.00 | 468.80 | 467.00 | 473.65 | 30 |
| 2nd Mar 2026 (Mon) | 465.70 | 465.70 | 465.70 | 472.75 | 999 |
| 27th Feb 2026 (Fri) | 472.70 | 472.70 | 472.70 | 473.40 | 1 |
| 26th Feb 2026 (Thu) | 476.70 | 476.70 | 476.70 | 471.80 | 5 |
| 25th Feb 2026 (Wed) | 475.20 | 475.40 | 474.70 | 474.75 | 244 |
| 24th Feb 2026 (Tue) | 463.60 | 472.90 | 463.60 | 472.90 | 0 |
| 23rd Feb 2026 (Mon) | 466.80 | 466.80 | 466.80 | 463.60 | 1 |
| 20th Feb 2026 (Fri) | 486.00 | 486.00 | 473.20 | 472.05 | 13 |
| 19th Feb 2026 (Thu) | 465.35 | 465.85 | 465.35 | 465.85 | 0 |
| 18th Feb 2026 (Wed) | 456.40 | 465.35 | 456.40 | 465.35 | 0 |
| 17th Feb 2026 (Tue) | 440.20 | 448.70 | 440.20 | 456.40 | 162 |
| 16th Feb 2026 (Mon) | 452.20 | 452.20 | 452.00 | 447.85 | 700 |
| 13th Feb 2026 (Fri) | 444.60 | 450.25 | 444.60 | 450.25 | 0 |
| 12th Feb 2026 (Thu) | 458.65 | 458.65 | 444.60 | 444.60 | 0 |
| 11th Feb 2026 (Wed) | 463.80 | 469.60 | 463.80 | 458.65 | 11 |
| 10th Feb 2026 (Tue) | 470.10 | 470.10 | 470.00 | 470.50 | 101 |
| 9th Feb 2026 (Mon) | 477.70 | 477.70 | 465.00 | 469.35 | 329 |
| 6th Feb 2026 (Fri) | 456.80 | 457.20 | 456.80 | 460.30 | 1,009 |
| 5th Feb 2026 (Thu) | 531.25 | 531.25 | 505.875 | 505.875 | 1 |
| 4th Feb 2026 (Wed) | 531.125 | 531.25 | 531.125 | 531.25 | 0 |
| 3rd Feb 2026 (Tue) | 531.50 | 531.50 | 531.50 | 531.125 | 300 |
| 2nd Feb 2026 (Mon) | 536.875 | 548.125 | 536.875 | 548.125 | 1 |
| 30th Jan 2026 (Fri) | 529.375 | 536.875 | 529.375 | 536.875 | 0 |
| 29th Jan 2026 (Thu) | 540.25 | 540.25 | 529.375 | 529.375 | 0 |
| 28th Jan 2026 (Wed) | 543.75 | 546.50 | 538.00 | 540.25 | 51 |
| 27th Jan 2026 (Tue) | 534.75 | 537.00 | 534.75 | 538.125 | 5 |
| 26th Jan 2026 (Mon) | 536.50 | 536.50 | 536.50 | 535.75 | 4 |
| 23rd Jan 2026 (Fri) | 538.00 | 538.00 | 537.00 | 539.75 | 9 |
| 22nd Jan 2026 (Thu) | 527.25 | 532.875 | 527.25 | 532.875 | 0 |
| 21st Jan 2026 (Wed) | 532.75 | 532.75 | 527.25 | 527.25 | 0 |
| 20th Jan 2026 (Tue) | 543.375 | 543.375 | 532.75 | 532.75 | 0 |
| 19th Jan 2026 (Mon) | 544.00 | 544.00 | 543.375 | 543.375 | 0 |
| 16th Jan 2026 (Fri) | 542.75 | 547.00 | 542.75 | 544.00 | 5 |
| 15th Jan 2026 (Thu) | 543.00 | 548.50 | 543.00 | 546.625 | 10 |
| 14th Jan 2026 (Wed) | 549.00 | 552.00 | 541.75 | 543.25 | 9 |
| 13th Jan 2026 (Tue) | 558.50 | 558.50 | 558.50 | 556.625 | 1 |
| 12th Jan 2026 (Mon) | 556.25 | 565.75 | 556.25 | 563.00 | 6,180 |
| 9th Jan 2026 (Fri) | 557.25 | 562.375 | 557.25 | 562.375 | 0 |