| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 550.25 | 554.00 | 546.75 | 554.00 | 3,693 |
| 13th Nov 2025 (Thu) | 566.00 | 566.00 | 556.25 | 556.25 | 889 |
| 12th Nov 2025 (Wed) | 584.00 | 584.00 | 584.00 | 572.375 | 2 |
| 11th Nov 2025 (Tue) | 577.25 | 577.25 | 577.25 | 576.00 | 267 |
| 10th Nov 2025 (Mon) | 574.00 | 574.00 | 574.00 | 573.25 | 97 |
| 7th Nov 2025 (Fri) | 569.625 | 569.625 | 558.125 | 558.125 | 84 |
| 6th Nov 2025 (Thu) | 585.00 | 585.00 | 569.625 | 569.625 | 0 |
| 5th Nov 2025 (Wed) | 581.25 | 587.00 | 581.25 | 585.00 | 1,933 |
| 4th Nov 2025 (Tue) | 584.25 | 584.25 | 581.00 | 592.625 | 5,132 |
| 3rd Nov 2025 (Mon) | 568.75 | 600.00 | 568.75 | 595.625 | 897 |
| 31st Oct 2025 (Fri) | 581.75 | 590.00 | 573.25 | 573.25 | 5,252 |
| 30th Oct 2025 (Thu) | 535.00 | 535.00 | 526.25 | 526.25 | 2,679 |
| 29th Oct 2025 (Wed) | 531.00 | 533.00 | 531.00 | 534.625 | 426 |
| 28th Oct 2025 (Tue) | 527.50 | 528.00 | 527.50 | 528.00 | 4,300 |
| 27th Oct 2025 (Mon) | 521.25 | 521.25 | 521.00 | 522.125 | 793 |
| 24th Oct 2025 (Fri) | 506.375 | 515.25 | 506.375 | 515.25 | 1 |
| 23rd Oct 2025 (Thu) | 503.00 | 505.00 | 503.00 | 506.375 | 8,000 |
| 22nd Oct 2025 (Wed) | 507.50 | 507.50 | 500.925 | 500.925 | 0 |
| 21st Oct 2025 (Tue) | 494.70 | 507.50 | 494.70 | 507.50 | 186 |
| 20th Oct 2025 (Mon) | 489.40 | 489.40 | 489.40 | 489.35 | 2 |
| 17th Oct 2025 (Fri) | 482.90 | 483.00 | 481.10 | 483.45 | 119 |
| 16th Oct 2025 (Thu) | 492.30 | 494.05 | 492.30 | 494.05 | 0 |
| 15th Oct 2025 (Wed) | 497.30 | 498.60 | 492.30 | 492.30 | 8,762 |
| 14th Oct 2025 (Tue) | 502.50 | 502.50 | 494.50 | 498.40 | 8,812 |
| 13th Oct 2025 (Mon) | 507.75 | 512.50 | 504.00 | 505.50 | 1,075 |
| 10th Oct 2025 (Fri) | 505.50 | 505.50 | 503.00 | 503.00 | 1,008 |
| 9th Oct 2025 (Thu) | 518.50 | 524.00 | 511.75 | 513.875 | 6,247 |
| 8th Oct 2025 (Wed) | 510.50 | 510.50 | 510.50 | 511.375 | 3 |
| 7th Oct 2025 (Tue) | 501.50 | 509.25 | 501.50 | 503.75 | 8,222 |
| 6th Oct 2025 (Mon) | 503.75 | 503.75 | 503.75 | 497.70 | 77 |
| 3rd Oct 2025 (Fri) | 509.25 | 509.25 | 509.25 | 505.625 | 10 |
| 2nd Oct 2025 (Thu) | 501.00 | 501.00 | 501.00 | 503.375 | 151 |
| 1st Oct 2025 (Wed) | 496.10 | 496.10 | 496.10 | 498.00 | 135 |
| 30th Sep 2025 (Tue) | 503.00 | 503.00 | 498.30 | 498.30 | 0 |
| 29th Sep 2025 (Mon) | 502.25 | 504.25 | 502.25 | 503.00 | 69 |
| 26th Sep 2025 (Fri) | 505.25 | 505.25 | 505.25 | 500.925 | 2 |
| 25th Sep 2025 (Thu) | 502.00 | 502.00 | 501.25 | 504.00 | 1,684 |
| 24th Sep 2025 (Wed) | 505.75 | 513.00 | 505.75 | 503.375 | 380 |
| 23rd Sep 2025 (Tue) | 519.50 | 520.75 | 516.50 | 505.50 | 80 |
| 22nd Sep 2025 (Mon) | 529.625 | 529.625 | 519.75 | 519.75 | 0 |
| 19th Sep 2025 (Fri) | 529.25 | 532.50 | 529.25 | 529.625 | 208 |
| 18th Sep 2025 (Thu) | 522.75 | 522.75 | 522.75 | 526.00 | 1 |
| 17th Sep 2025 (Wed) | 524.00 | 524.00 | 524.00 | 515.875 | 1 |
| 16th Sep 2025 (Tue) | 528.25 | 528.25 | 528.25 | 528.625 | 5 |
| 15th Sep 2025 (Mon) | 520.00 | 521.25 | 520.00 | 524.25 | 77 |