| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 507.875 | 507.875 | 507.875 | 507.875 | 0 |
| 16th Dec 2025 (Tue) | 510.75 | 510.75 | 510.75 | 507.875 | 2 |
| 15th Dec 2025 (Mon) | 520.00 | 520.00 | 510.50 | 510.50 | 8,125 |
| 12th Dec 2025 (Fri) | 529.00 | 529.00 | 528.75 | 518.00 | 33 |
| 11th Dec 2025 (Thu) | 532.125 | 532.125 | 522.25 | 522.25 | 0 |
| 10th Dec 2025 (Wed) | 533.00 | 533.00 | 533.00 | 532.125 | 2 |
| 9th Dec 2025 (Tue) | 524.375 | 524.50 | 524.375 | 524.50 | 0 |
| 8th Dec 2025 (Mon) | 528.125 | 528.125 | 524.375 | 524.375 | 0 |
| 5th Dec 2025 (Fri) | 522.50 | 528.125 | 522.50 | 528.125 | 0 |
| 4th Dec 2025 (Thu) | 525.50 | 525.50 | 525.50 | 522.50 | 7 |
| 3rd Dec 2025 (Wed) | 542.00 | 542.00 | 542.00 | 532.625 | 2 |
| 2nd Dec 2025 (Tue) | 541.625 | 544.00 | 541.625 | 544.00 | 0 |
| 1st Dec 2025 (Mon) | 539.50 | 539.50 | 539.50 | 541.625 | 2 |
| 28th Nov 2025 (Fri) | 536.75 | 536.75 | 536.75 | 536.75 | 10 |
| 27th Nov 2025 (Thu) | 535.00 | 535.00 | 531.90 | 531.90 | 0 |
| 26th Nov 2025 (Wed) | 529.00 | 535.00 | 529.00 | 535.00 | 0 |
| 25th Nov 2025 (Tue) | 524.50 | 529.00 | 524.50 | 529.00 | 0 |
| 24th Nov 2025 (Mon) | 524.50 | 524.50 | 524.50 | 524.50 | 2,771 |
| 21st Nov 2025 (Fri) | 509.25 | 510.25 | 509.25 | 511.125 | 44 |
| 20th Nov 2025 (Thu) | 535.00 | 535.00 | 535.00 | 523.75 | 6,000 |
| 19th Nov 2025 (Wed) | 526.00 | 526.00 | 520.125 | 520.125 | 0 |
| 18th Nov 2025 (Tue) | 526.00 | 526.00 | 526.00 | 526.00 | 19 |
| 17th Nov 2025 (Mon) | 549.50 | 549.50 | 549.50 | 540.25 | 122 |
| 14th Nov 2025 (Fri) | 550.25 | 554.00 | 546.75 | 554.00 | 3,693 |
| 13th Nov 2025 (Thu) | 566.00 | 566.00 | 556.25 | 556.25 | 889 |
| 12th Nov 2025 (Wed) | 584.00 | 584.00 | 584.00 | 572.375 | 2 |
| 11th Nov 2025 (Tue) | 577.25 | 577.25 | 577.25 | 576.00 | 267 |
| 10th Nov 2025 (Mon) | 574.00 | 574.00 | 574.00 | 573.25 | 97 |
| 7th Nov 2025 (Fri) | 569.625 | 569.625 | 558.125 | 558.125 | 84 |
| 6th Nov 2025 (Thu) | 585.00 | 585.00 | 569.625 | 569.625 | 0 |
| 5th Nov 2025 (Wed) | 581.25 | 587.00 | 581.25 | 585.00 | 1,933 |
| 4th Nov 2025 (Tue) | 584.25 | 584.25 | 581.00 | 592.625 | 5,132 |
| 3rd Nov 2025 (Mon) | 568.75 | 600.00 | 568.75 | 595.625 | 897 |
| 31st Oct 2025 (Fri) | 581.75 | 590.00 | 573.25 | 573.25 | 5,252 |
| 30th Oct 2025 (Thu) | 535.00 | 535.00 | 526.25 | 526.25 | 2,679 |
| 29th Oct 2025 (Wed) | 531.00 | 533.00 | 531.00 | 534.625 | 426 |
| 28th Oct 2025 (Tue) | 527.50 | 528.00 | 527.50 | 528.00 | 4,300 |
| 27th Oct 2025 (Mon) | 521.25 | 521.25 | 521.00 | 522.125 | 793 |
| 24th Oct 2025 (Fri) | 506.375 | 515.25 | 506.375 | 515.25 | 1 |
| 23rd Oct 2025 (Thu) | 503.00 | 505.00 | 503.00 | 506.375 | 8,000 |
| 22nd Oct 2025 (Wed) | 507.50 | 507.50 | 500.925 | 500.925 | 0 |
| 21st Oct 2025 (Tue) | 494.70 | 507.50 | 494.70 | 507.50 | 186 |
| 20th Oct 2025 (Mon) | 489.40 | 489.40 | 489.40 | 489.35 | 2 |
| 17th Oct 2025 (Fri) | 482.90 | 483.00 | 481.10 | 483.45 | 119 |