| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 545.50 | 545.50 | 545.50 | 553.25 | 77 |
| 7th Jan 2026 (Wed) | 544.50 | 544.50 | 544.50 | 553.25 | 21 |
| 6th Jan 2026 (Tue) | 526.00 | 541.25 | 526.00 | 541.25 | 0 |
| 5th Jan 2026 (Mon) | 490.30 | 490.30 | 490.30 | 526.00 | 188 |
| 2nd Jan 2026 (Fri) | 563.25 | 563.25 | 527.75 | 513.125 | 376 |
| 1st Jan 2026 (Thu) | 528.375 | 528.375 | 528.375 | 528.375 | 0 |
| 31st Dec 2025 (Wed) | 532.00 | 532.00 | 532.00 | 528.375 | 76 |
| 30th Dec 2025 (Tue) | 522.00 | 522.00 | 522.00 | 526.875 | 2 |
| 29th Dec 2025 (Mon) | 523.25 | 523.25 | 523.25 | 525.375 | 20 |
| 26th Dec 2025 (Fri) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 25th Dec 2025 (Thu) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 24th Dec 2025 (Wed) | 523.75 | 526.50 | 523.75 | 526.50 | 0 |
| 23rd Dec 2025 (Tue) | 528.50 | 528.50 | 526.25 | 523.75 | 37 |
| 22nd Dec 2025 (Mon) | 521.75 | 521.75 | 517.75 | 517.75 | 0 |
| 19th Dec 2025 (Fri) | 522.375 | 522.375 | 521.75 | 521.75 | 0 |
| 18th Dec 2025 (Thu) | 512.75 | 512.75 | 512.75 | 522.375 | 4 |
| 17th Dec 2025 (Wed) | 507.875 | 512.50 | 507.875 | 512.50 | 0 |
| 16th Dec 2025 (Tue) | 510.75 | 510.75 | 510.75 | 507.875 | 2 |
| 15th Dec 2025 (Mon) | 520.00 | 520.00 | 510.50 | 510.50 | 8,125 |
| 12th Dec 2025 (Fri) | 529.00 | 529.00 | 528.75 | 518.00 | 33 |
| 11th Dec 2025 (Thu) | 532.125 | 532.125 | 522.25 | 522.25 | 0 |
| 10th Dec 2025 (Wed) | 533.00 | 533.00 | 533.00 | 532.125 | 2 |
| 9th Dec 2025 (Tue) | 524.375 | 524.50 | 524.375 | 524.50 | 0 |
| 8th Dec 2025 (Mon) | 528.125 | 528.125 | 524.375 | 524.375 | 0 |
| 5th Dec 2025 (Fri) | 522.50 | 528.125 | 522.50 | 528.125 | 0 |
| 4th Dec 2025 (Thu) | 525.50 | 525.50 | 525.50 | 522.50 | 7 |
| 3rd Dec 2025 (Wed) | 542.00 | 542.00 | 542.00 | 532.625 | 2 |
| 2nd Dec 2025 (Tue) | 541.625 | 544.00 | 541.625 | 544.00 | 0 |
| 1st Dec 2025 (Mon) | 539.50 | 539.50 | 539.50 | 541.625 | 2 |
| 28th Nov 2025 (Fri) | 536.75 | 536.75 | 536.75 | 536.75 | 10 |
| 27th Nov 2025 (Thu) | 535.00 | 535.00 | 531.90 | 531.90 | 0 |
| 26th Nov 2025 (Wed) | 529.00 | 535.00 | 529.00 | 535.00 | 0 |
| 25th Nov 2025 (Tue) | 524.50 | 529.00 | 524.50 | 529.00 | 0 |
| 24th Nov 2025 (Mon) | 524.50 | 524.50 | 524.50 | 524.50 | 2,771 |
| 21st Nov 2025 (Fri) | 509.25 | 510.25 | 509.25 | 511.125 | 44 |
| 20th Nov 2025 (Thu) | 535.00 | 535.00 | 535.00 | 523.75 | 6,000 |
| 19th Nov 2025 (Wed) | 526.00 | 526.00 | 520.125 | 520.125 | 0 |
| 18th Nov 2025 (Tue) | 526.00 | 526.00 | 526.00 | 526.00 | 19 |
| 17th Nov 2025 (Mon) | 549.50 | 549.50 | 549.50 | 540.25 | 122 |
| 14th Nov 2025 (Fri) | 550.25 | 554.00 | 546.75 | 554.00 | 3,693 |
| 13th Nov 2025 (Thu) | 566.00 | 566.00 | 556.25 | 556.25 | 889 |
| 12th Nov 2025 (Wed) | 584.00 | 584.00 | 584.00 | 572.375 | 2 |
| 11th Nov 2025 (Tue) | 577.25 | 577.25 | 577.25 | 576.00 | 267 |
| 10th Nov 2025 (Mon) | 574.00 | 574.00 | 574.00 | 573.25 | 97 |