| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 483.10 | 483.10 | 483.10 | 487.40 | 95 |
| 31st Mar 2026 (Tue) | 473.40 | 475.30 | 471.60 | 477.60 | 368 |
| 30th Mar 2026 (Mon) | 462.35 | 471.20 | 462.35 | 471.20 | 0 |
| 27th Mar 2026 (Fri) | 482.90 | 482.90 | 462.35 | 462.35 | 5 |
| 26th Mar 2026 (Thu) | 484.80 | 484.80 | 482.90 | 482.90 | 0 |
| 25th Mar 2026 (Wed) | 478.60 | 486.30 | 478.60 | 484.80 | 18 |
| 24th Mar 2026 (Tue) | 471.60 | 474.60 | 471.60 | 476.40 | 5 |
| 23rd Mar 2026 (Mon) | 469.00 | 475.00 | 469.00 | 479.15 | 10 |
| 20th Mar 2026 (Fri) | 474.45 | 475.20 | 474.45 | 475.20 | 0 |
| 19th Mar 2026 (Thu) | 482.40 | 482.40 | 482.40 | 474.45 | 4 |
| 18th Mar 2026 (Wed) | 490.05 | 490.05 | 485.30 | 485.30 | 6 |
| 17th Mar 2026 (Tue) | 491.10 | 491.10 | 491.10 | 490.05 | 3 |
| 16th Mar 2026 (Mon) | 475.30 | 481.00 | 475.30 | 483.10 | 33 |
| 13th Mar 2026 (Fri) | 479.60 | 479.60 | 479.60 | 480.55 | 4 |
| 12th Mar 2026 (Thu) | 485.50 | 485.50 | 480.75 | 480.75 | 0 |
| 11th Mar 2026 (Wed) | 488.95 | 488.95 | 485.50 | 485.50 | 3 |
| 10th Mar 2026 (Tue) | 490.90 | 490.90 | 490.90 | 488.95 | 60 |
| 9th Mar 2026 (Mon) | 479.80 | 481.70 | 478.40 | 481.55 | 77 |
| 6th Mar 2026 (Fri) | 501.50 | 501.50 | 493.30 | 494.05 | 246 |
| 5th Mar 2026 (Thu) | 496.725 | 498.90 | 496.725 | 498.90 | 13 |
| 4th Mar 2026 (Wed) | 474.00 | 494.90 | 474.00 | 496.725 | 317 |
| 3rd Mar 2026 (Tue) | 468.00 | 468.80 | 467.00 | 473.65 | 30 |
| 2nd Mar 2026 (Mon) | 465.70 | 465.70 | 465.70 | 472.75 | 999 |
| 27th Feb 2026 (Fri) | 472.70 | 472.70 | 472.70 | 473.40 | 1 |
| 26th Feb 2026 (Thu) | 476.70 | 476.70 | 476.70 | 471.80 | 5 |
| 25th Feb 2026 (Wed) | 475.20 | 475.40 | 474.70 | 474.75 | 244 |
| 24th Feb 2026 (Tue) | 463.60 | 472.90 | 463.60 | 472.90 | 0 |
| 23rd Feb 2026 (Mon) | 466.80 | 466.80 | 466.80 | 463.60 | 1 |
| 20th Feb 2026 (Fri) | 486.00 | 486.00 | 473.20 | 472.05 | 13 |
| 19th Feb 2026 (Thu) | 465.35 | 465.85 | 465.35 | 465.85 | 0 |
| 18th Feb 2026 (Wed) | 456.40 | 465.35 | 456.40 | 465.35 | 0 |
| 17th Feb 2026 (Tue) | 440.20 | 448.70 | 440.20 | 456.40 | 162 |
| 16th Feb 2026 (Mon) | 452.20 | 452.20 | 452.00 | 447.85 | 700 |
| 13th Feb 2026 (Fri) | 444.60 | 450.25 | 444.60 | 450.25 | 0 |
| 12th Feb 2026 (Thu) | 458.65 | 458.65 | 444.60 | 444.60 | 0 |
| 11th Feb 2026 (Wed) | 463.80 | 469.60 | 463.80 | 458.65 | 11 |
| 10th Feb 2026 (Tue) | 470.10 | 470.10 | 470.00 | 470.50 | 101 |
| 9th Feb 2026 (Mon) | 477.70 | 477.70 | 465.00 | 469.35 | 329 |
| 6th Feb 2026 (Fri) | 456.80 | 457.20 | 456.80 | 460.30 | 1,009 |
| 5th Feb 2026 (Thu) | 531.25 | 531.25 | 505.875 | 505.875 | 1 |
| 4th Feb 2026 (Wed) | 531.125 | 531.25 | 531.125 | 531.25 | 0 |
| 3rd Feb 2026 (Tue) | 531.50 | 531.50 | 531.50 | 531.125 | 300 |
| 2nd Feb 2026 (Mon) | 536.875 | 548.125 | 536.875 | 548.125 | 1 |