| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 499.25 | 499.25 | 493.25 | 493.25 | 0 |
| 3rd Jul 2025 (Thu) | 496.10 | 499.25 | 496.10 | 499.25 | 0 |
| 2nd Jul 2025 (Wed) | 492.50 | 492.50 | 492.50 | 496.10 | 1 |
| 1st Jul 2025 (Tue) | 487.60 | 491.80 | 487.20 | 490.75 | 394 |
| 30th Jun 2025 (Mon) | 503.25 | 503.50 | 501.75 | 494.95 | 36 |
| 27th Jun 2025 (Fri) | 488.60 | 488.60 | 488.60 | 490.45 | 123 |
| 26th Jun 2025 (Thu) | 481.70 | 481.70 | 477.40 | 482.15 | 67 |
| 25th Jun 2025 (Wed) | 484.40 | 484.40 | 481.30 | 480.55 | 2 |
| 24th Jun 2025 (Tue) | 473.55 | 479.60 | 473.55 | 479.60 | 0 |
| 23rd Jun 2025 (Mon) | 478.00 | 478.00 | 478.00 | 473.55 | 1 |
| 20th Jun 2025 (Fri) | 481.825 | 481.825 | 477.55 | 477.55 | 0 |
| 19th Jun 2025 (Thu) | 479.60 | 479.60 | 479.60 | 481.825 | 5 |
| 18th Jun 2025 (Wed) | 496.00 | 496.00 | 496.00 | 492.60 | 3 |
| 17th Jun 2025 (Tue) | 485.60 | 485.60 | 485.60 | 490.55 | 200 |
| 16th Jun 2025 (Mon) | 479.25 | 486.50 | 479.25 | 486.50 | 0 |
| 13th Jun 2025 (Fri) | 479.00 | 479.25 | 479.00 | 479.25 | 0 |
| 12th Jun 2025 (Thu) | 489.70 | 489.70 | 479.00 | 479.00 | 0 |
| 11th Jun 2025 (Wed) | 494.80 | 494.80 | 494.80 | 489.70 | 1 |
| 10th Jun 2025 (Tue) | 485.25 | 488.80 | 485.25 | 488.80 | 0 |
| 9th Jun 2025 (Mon) | 478.30 | 485.25 | 478.30 | 485.25 | 0 |
| 6th Jun 2025 (Fri) | 473.90 | 473.90 | 473.90 | 478.30 | 240 |
| 5th Jun 2025 (Thu) | 464.85 | 479.05 | 464.85 | 479.05 | 0 |
| 4th Jun 2025 (Wed) | 468.80 | 468.80 | 464.85 | 464.85 | 0 |
| 3rd Jun 2025 (Tue) | 465.40 | 465.40 | 465.40 | 468.80 | 1 |
| 2nd Jun 2025 (Mon) | 465.25 | 465.25 | 463.50 | 463.50 | 0 |
| 30th May 2025 (Fri) | 469.85 | 469.85 | 465.25 | 465.25 | 0 |
| 29th May 2025 (Thu) | 478.30 | 478.30 | 478.30 | 469.85 | 400 |
| 28th May 2025 (Wed) | 465.90 | 465.90 | 465.90 | 467.60 | 2 |
| 27th May 2025 (Tue) | 463.50 | 465.15 | 463.50 | 465.15 | 0 |
| 26th May 2025 (Mon) | 463.50 | 463.50 | 463.50 | 463.50 | 0 |
| 23rd May 2025 (Fri) | 462.35 | 462.35 | 455.85 | 455.85 | 0 |
| 22nd May 2025 (Thu) | 463.60 | 463.60 | 463.50 | 462.35 | 850 |
| 21st May 2025 (Wed) | 467.00 | 467.00 | 462.30 | 462.30 | 0 |
| 20th May 2025 (Tue) | 468.30 | 468.30 | 468.30 | 467.00 | 1 |
| 19th May 2025 (Mon) | 462.60 | 471.00 | 462.60 | 470.40 | 8 |
| 16th May 2025 (Fri) | 470.00 | 470.00 | 470.00 | 473.15 | 5 |
| 15th May 2025 (Thu) | 472.00 | 472.00 | 472.00 | 471.65 | 255 |
| 14th May 2025 (Wed) | 487.00 | 492.50 | 484.80 | 487.55 | 62 |
| 13th May 2025 (Tue) | 481.70 | 482.30 | 478.60 | 492.25 | 185 |
| 12th May 2025 (Mon) | 460.30 | 488.10 | 459.50 | 479.30 | 7,337 |
| 9th May 2025 (Fri) | 444.00 | 446.40 | 443.00 | 442.60 | 12 |
| 8th May 2025 (Thu) | 442.40 | 445.00 | 441.60 | 441.45 | 8 |
| 7th May 2025 (Wed) | 427.90 | 431.70 | 427.90 | 431.70 | 0 |
| 6th May 2025 (Tue) | 433.90 | 433.90 | 427.90 | 427.90 | 0 |
| 5th May 2025 (Mon) | 433.90 | 433.90 | 433.90 | 433.90 | 0 |