| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 529.25 | 532.50 | 529.25 | 529.625 | 208 |
| 18th Sep 2025 (Thu) | 522.75 | 522.75 | 522.75 | 526.00 | 1 |
| 17th Sep 2025 (Wed) | 524.00 | 524.00 | 524.00 | 515.875 | 1 |
| 16th Sep 2025 (Tue) | 528.25 | 528.25 | 528.25 | 528.625 | 5 |
| 15th Sep 2025 (Mon) | 520.00 | 521.25 | 520.00 | 524.25 | 77 |
| 12th Sep 2025 (Fri) | 521.25 | 521.25 | 521.25 | 517.75 | 2 |
| 11th Sep 2025 (Thu) | 520.50 | 520.50 | 520.50 | 520.875 | 15 |
| 10th Sep 2025 (Wed) | 541.00 | 541.75 | 540.75 | 525.375 | 17 |
| 9th Sep 2025 (Tue) | 536.125 | 536.125 | 534.125 | 534.125 | 0 |
| 8th Sep 2025 (Mon) | 526.00 | 526.00 | 525.75 | 536.125 | 6 |
| 5th Sep 2025 (Fri) | 538.50 | 538.50 | 534.75 | 527.00 | 3 |
| 4th Sep 2025 (Thu) | 514.00 | 531.75 | 514.00 | 531.75 | 0 |
| 3rd Sep 2025 (Wed) | 517.25 | 517.25 | 504.50 | 514.00 | 39 |
| 2nd Sep 2025 (Tue) | 517.125 | 517.125 | 510.375 | 510.375 | 0 |
| 1st Sep 2025 (Mon) | 518.875 | 518.875 | 517.125 | 517.125 | 0 |
| 29th Aug 2025 (Fri) | 525.625 | 525.625 | 518.875 | 518.875 | 0 |
| 28th Aug 2025 (Thu) | 517.75 | 519.25 | 485.40 | 525.625 | 167 |
| 27th Aug 2025 (Wed) | 522.75 | 522.75 | 522.75 | 519.75 | 2 |
| 26th Aug 2025 (Tue) | 519.00 | 520.75 | 515.25 | 518.125 | 194 |
| 25th Aug 2025 (Mon) | 515.125 | 515.125 | 515.125 | 515.125 | 0 |
| 22nd Aug 2025 (Fri) | 512.00 | 512.00 | 512.00 | 515.125 | 19 |
| 21st Aug 2025 (Thu) | 507.375 | 507.375 | 505.375 | 505.375 | 0 |
| 20th Aug 2025 (Wed) | 503.75 | 503.75 | 503.75 | 507.375 | 5 |
| 19th Aug 2025 (Tue) | 518.50 | 518.50 | 518.50 | 518.625 | 50 |
| 18th Aug 2025 (Mon) | 522.25 | 522.25 | 521.50 | 521.50 | 0 |
| 15th Aug 2025 (Fri) | 521.75 | 521.75 | 521.75 | 522.25 | 1 |
| 14th Aug 2025 (Thu) | 506.125 | 517.00 | 506.125 | 517.00 | 0 |
| 13th Aug 2025 (Wed) | 501.25 | 506.125 | 501.25 | 506.125 | 2 |
| 12th Aug 2025 (Tue) | 502.25 | 503.00 | 502.25 | 501.25 | 204 |
| 11th Aug 2025 (Mon) | 507.625 | 507.625 | 506.375 | 506.375 | 0 |
| 8th Aug 2025 (Fri) | 508.50 | 508.50 | 508.25 | 507.625 | 2 |
| 7th Aug 2025 (Thu) | 511.50 | 511.50 | 511.50 | 509.375 | 264 |
| 6th Aug 2025 (Wed) | 495.60 | 499.80 | 495.60 | 499.05 | 4,475 |
| 5th Aug 2025 (Tue) | 492.30 | 492.30 | 490.50 | 494.70 | 14 |
| 4th Aug 2025 (Mon) | 498.80 | 503.50 | 489.50 | 488.25 | 309 |
| 1st Aug 2025 (Fri) | 507.75 | 507.75 | 506.75 | 497.90 | 82 |
| 31st Jul 2025 (Thu) | 549.00 | 549.00 | 549.00 | 539.75 | 3 |
| 30th Jul 2025 (Wed) | 527.50 | 527.50 | 527.50 | 530.25 | 192 |
| 29th Jul 2025 (Tue) | 532.50 | 532.50 | 530.00 | 530.00 | 0 |
| 28th Jul 2025 (Mon) | 529.75 | 529.75 | 529.75 | 532.50 | 86 |
| 25th Jul 2025 (Fri) | 528.25 | 528.25 | 528.25 | 529.00 | 270 |
| 24th Jul 2025 (Thu) | 520.00 | 523.25 | 516.25 | 525.00 | 213 |
| 23rd Jul 2025 (Wed) | 514.50 | 515.00 | 514.50 | 512.875 | 204 |
| 22nd Jul 2025 (Tue) | 523.75 | 523.75 | 523.75 | 514.50 | 61 |