| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 456.80 | 457.20 | 456.80 | 460.30 | 1,009 |
| 5th Feb 2026 (Thu) | 531.25 | 531.25 | 505.875 | 505.875 | 1 |
| 4th Feb 2026 (Wed) | 531.125 | 531.25 | 531.125 | 531.25 | 0 |
| 3rd Feb 2026 (Tue) | 531.50 | 531.50 | 531.50 | 531.125 | 300 |
| 2nd Feb 2026 (Mon) | 536.875 | 548.125 | 536.875 | 548.125 | 1 |
| 30th Jan 2026 (Fri) | 529.375 | 536.875 | 529.375 | 536.875 | 0 |
| 29th Jan 2026 (Thu) | 540.25 | 540.25 | 529.375 | 529.375 | 0 |
| 28th Jan 2026 (Wed) | 543.75 | 546.50 | 538.00 | 540.25 | 51 |
| 27th Jan 2026 (Tue) | 534.75 | 537.00 | 534.75 | 538.125 | 5 |
| 26th Jan 2026 (Mon) | 536.50 | 536.50 | 536.50 | 535.75 | 4 |
| 23rd Jan 2026 (Fri) | 538.00 | 538.00 | 537.00 | 539.75 | 9 |
| 22nd Jan 2026 (Thu) | 527.25 | 532.875 | 527.25 | 532.875 | 0 |
| 21st Jan 2026 (Wed) | 532.75 | 532.75 | 527.25 | 527.25 | 0 |
| 20th Jan 2026 (Tue) | 543.375 | 543.375 | 532.75 | 532.75 | 0 |
| 19th Jan 2026 (Mon) | 544.00 | 544.00 | 543.375 | 543.375 | 0 |
| 16th Jan 2026 (Fri) | 542.75 | 547.00 | 542.75 | 544.00 | 5 |
| 15th Jan 2026 (Thu) | 543.00 | 548.50 | 543.00 | 546.625 | 10 |
| 14th Jan 2026 (Wed) | 549.00 | 552.00 | 541.75 | 543.25 | 9 |
| 13th Jan 2026 (Tue) | 558.50 | 558.50 | 558.50 | 556.625 | 1 |
| 12th Jan 2026 (Mon) | 556.25 | 565.75 | 556.25 | 563.00 | 6,180 |
| 9th Jan 2026 (Fri) | 557.25 | 562.375 | 557.25 | 562.375 | 0 |
| 8th Jan 2026 (Thu) | 545.50 | 557.00 | 545.50 | 557.25 | 78 |
| 7th Jan 2026 (Wed) | 544.50 | 544.50 | 544.50 | 553.25 | 21 |
| 6th Jan 2026 (Tue) | 526.00 | 541.25 | 526.00 | 541.25 | 0 |
| 5th Jan 2026 (Mon) | 490.30 | 490.30 | 490.30 | 526.00 | 188 |
| 2nd Jan 2026 (Fri) | 563.25 | 563.25 | 527.75 | 513.125 | 376 |
| 1st Jan 2026 (Thu) | 528.375 | 528.375 | 528.375 | 528.375 | 0 |
| 31st Dec 2025 (Wed) | 532.00 | 532.00 | 532.00 | 528.375 | 76 |
| 30th Dec 2025 (Tue) | 522.00 | 522.00 | 522.00 | 526.875 | 2 |
| 29th Dec 2025 (Mon) | 523.25 | 523.25 | 523.25 | 525.375 | 20 |
| 26th Dec 2025 (Fri) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 25th Dec 2025 (Thu) | 526.50 | 526.50 | 526.50 | 526.50 | 0 |
| 24th Dec 2025 (Wed) | 523.75 | 526.50 | 523.75 | 526.50 | 0 |
| 23rd Dec 2025 (Tue) | 528.50 | 528.50 | 526.25 | 523.75 | 37 |
| 22nd Dec 2025 (Mon) | 521.75 | 521.75 | 517.75 | 517.75 | 0 |
| 19th Dec 2025 (Fri) | 522.375 | 522.375 | 521.75 | 521.75 | 0 |
| 18th Dec 2025 (Thu) | 512.75 | 512.75 | 512.75 | 522.375 | 4 |
| 17th Dec 2025 (Wed) | 507.875 | 512.50 | 507.875 | 512.50 | 0 |
| 16th Dec 2025 (Tue) | 510.75 | 510.75 | 510.75 | 507.875 | 2 |
| 15th Dec 2025 (Mon) | 520.00 | 520.00 | 510.50 | 510.50 | 8,125 |
| 12th Dec 2025 (Fri) | 529.00 | 529.00 | 528.75 | 518.00 | 33 |
| 11th Dec 2025 (Thu) | 532.125 | 532.125 | 522.25 | 522.25 | 0 |
| 10th Dec 2025 (Wed) | 533.00 | 533.00 | 533.00 | 532.125 | 2 |
| 9th Dec 2025 (Tue) | 524.375 | 524.50 | 524.375 | 524.50 | 0 |
| 8th Dec 2025 (Mon) | 528.125 | 528.125 | 524.375 | 524.375 | 0 |