| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 442.40 | 445.00 | 441.60 | 441.45 | 8 |
| 7th May 2025 (Wed) | 427.90 | 431.70 | 427.90 | 431.70 | 0 |
| 6th May 2025 (Tue) | 433.90 | 433.90 | 427.90 | 427.90 | 0 |
| 5th May 2025 (Mon) | 433.90 | 433.90 | 433.90 | 433.90 | 0 |
| 2nd May 2025 (Fri) | 439.00 | 439.00 | 436.35 | 436.35 | 0 |
| 1st May 2025 (Thu) | 441.20 | 441.20 | 441.20 | 439.00 | 9 |
| 30th Apr 2025 (Wed) | 428.70 | 428.70 | 428.70 | 417.40 | 1 |
| 29th Apr 2025 (Tue) | 424.95 | 425.75 | 424.95 | 425.75 | 0 |
| 28th Apr 2025 (Mon) | 433.20 | 433.20 | 433.20 | 424.95 | 185 |
| 25th Apr 2025 (Fri) | 432.00 | 432.00 | 431.40 | 430.50 | 331 |
| 24th Apr 2025 (Thu) | 422.55 | 424.70 | 422.55 | 424.70 | 3 |
| 23rd Apr 2025 (Wed) | 398.20 | 422.55 | 398.20 | 422.55 | 3 |
| 22nd Apr 2025 (Tue) | 390.10 | 390.40 | 390.10 | 398.20 | 585 |
| 21st Apr 2025 (Mon) | 400.55 | 400.55 | 400.55 | 400.55 | 0 |
| 18th Apr 2025 (Fri) | 400.55 | 400.55 | 400.55 | 400.55 | 0 |
| 17th Apr 2025 (Thu) | 405.50 | 407.50 | 405.50 | 400.55 | 68 |
| 16th Apr 2025 (Wed) | 408.30 | 409.60 | 407.70 | 413.80 | 234 |
| 15th Apr 2025 (Tue) | 421.80 | 425.70 | 421.80 | 418.90 | 218 |
| 14th Apr 2025 (Mon) | 437.30 | 459.80 | 429.30 | 425.10 | 48 |
| 11th Apr 2025 (Fri) | 423.10 | 444.00 | 418.50 | 421.45 | 2,720 |
| 10th Apr 2025 (Thu) | 451.30 | 451.30 | 436.60 | 431.80 | 73 |
| 9th Apr 2025 (Wed) | 412.00 | 418.00 | 412.00 | 411.45 | 3,066 |
| 8th Apr 2025 (Tue) | 428.10 | 442.00 | 428.10 | 421.05 | 20 |
| 7th Apr 2025 (Mon) | 420.55 | 420.55 | 405.70 | 405.70 | 1 |
| 4th Apr 2025 (Fri) | 420.55 | 420.55 | 420.55 | 420.55 | 0 |
| 3rd Apr 2025 (Thu) | 436.20 | 436.20 | 420.80 | 420.55 | 79 |
| 2nd Apr 2025 (Wed) | 453.40 | 454.90 | 453.40 | 454.35 | 122 |
| 1st Apr 2025 (Tue) | 449.00 | 449.00 | 449.00 | 455.70 | 126 |
| 31st Mar 2025 (Mon) | 449.50 | 450.30 | 445.50 | 443.15 | 721 |
| 28th Mar 2025 (Fri) | 474.40 | 475.90 | 474.40 | 457.25 | 2 |
| 27th Mar 2025 (Thu) | 475.90 | 475.90 | 475.90 | 478.80 | 2 |
| 26th Mar 2025 (Wed) | 490.50 | 490.50 | 460.80 | 482.05 | 14 |
| 25th Mar 2025 (Tue) | 484.70 | 486.30 | 483.10 | 484.05 | 55 |
| 24th Mar 2025 (Mon) | 469.00 | 469.00 | 469.00 | 479.65 | 2 |
| 21st Mar 2025 (Fri) | 461.00 | 463.65 | 461.00 | 463.65 | 0 |
| 20th Mar 2025 (Thu) | 457.55 | 461.00 | 457.55 | 461.00 | 0 |
| 19th Mar 2025 (Wed) | 453.20 | 457.55 | 453.20 | 457.55 | 0 |
| 18th Mar 2025 (Tue) | 459.30 | 459.30 | 453.20 | 453.20 | 0 |
| 17th Mar 2025 (Mon) | 469.00 | 469.00 | 469.00 | 459.30 | 1 |
| 14th Mar 2025 (Fri) | 469.00 | 469.00 | 468.10 | 468.20 | 4 |
| 13th Mar 2025 (Thu) | 470.90 | 470.90 | 458.55 | 458.55 | 0 |
| 12th Mar 2025 (Wed) | 469.40 | 469.40 | 466.80 | 470.90 | 763 |
| 11th Mar 2025 (Tue) | 464.00 | 464.90 | 464.00 | 464.90 | 760 |
| 10th Mar 2025 (Mon) | 466.60 | 466.60 | 461.20 | 459.85 | 314 |