| Price | 546.625p on 16-01-2026 at 13:44:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 548.00p |
| Sell | 544.50p |
| Last Trade: | Buy 2.00 at 547.00p |
| Day's Volume: | 0 |
| Last Close: | 546.625p |
| Open: | 546.625p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 547.00p | Automatic Execution |
15:33:47 - 15-Jan-26 |
| Buy* | 1 | 548.50p | Automatic Execution |
15:27:18 - 15-Jan-26 |
| Buy* | 3 | 545.00p | Automatic Execution |
15:25:49 - 15-Jan-26 |
| Buy* | 1 | 543.00p | Automatic Execution |
08:01:05 - 15-Jan-26 |
| Buy* | 3 | 543.00p | Automatic Execution |
08:00:31 - 15-Jan-26 |
| Buy* | 1 | 541.75p | Automatic Execution |
16:09:54 - 14-Jan-26 |
| Buy* | 5 | 544.75p | Automatic Execution |
14:56:22 - 14-Jan-26 |
| Buy* | 1 | 552.00p | Automatic Execution |
09:42:49 - 14-Jan-26 |
| Sell* | 1 | 549.00p | Automatic Execution |
09:38:49 - 14-Jan-26 |
| Sell* | 1 | 558.50p | Automatic Execution |
14:51:32 - 13-Jan-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
