| Price | 609.75p on 31-07-2026 at 18:05:09 |
|---|---|
| Change | 72.125p 13.47% |
| Buy | 609.50p |
| Sell | 606.00p |
| Last Trade: | Sell 1,658.00 at 609.75p |
| Day's Volume: | 3,643 |
| Last Close: | 607.75p |
| Open: | 603.00p |
| ISIN: | XS2337104231 |
| Day's Range | 603.00p - 609.75p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 606.21699p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,658 | 609.75p | Automatic Execution |
15:24:42 - 31-Jul-26 |
| Sell* | 328 | 604.25p | Automatic Execution |
11:44:03 - 31-Jul-26 |
| Buy* | 40 | 603.25p | Automatic Execution |
10:40:49 - 31-Jul-26 |
| Buy* | 40 | 603.50p | Automatic Execution |
10:40:45 - 31-Jul-26 |
| Buy* | 40 | 603.50p | Automatic Execution |
10:40:44 - 31-Jul-26 |
| Buy* | 40 | 603.50p | Automatic Execution |
10:40:34 - 31-Jul-26 |
| Buy* | 1 | 603.25p | Automatic Execution |
10:40:34 - 31-Jul-26 |
| Buy* | 1 | 603.25p | Automatic Execution |
10:40:28 - 31-Jul-26 |
| Buy* | 1 | 603.50p | Automatic Execution |
10:40:27 - 31-Jul-26 |
| Buy* | 1 | 603.50p | Automatic Execution |
10:40:18 - 31-Jul-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
