| Price | 604.00p on 15-05-2026 at 17:45:14 |
|---|---|
| Change | -2.25p -0.37% |
| Buy | 607.25p |
| Sell | 603.75p |
| Last Trade: | Buy 60.00 at 604.00p |
| Day's Volume: | 86 |
| Last Close: | 605.50p |
| Open: | 605.50p |
| ISIN: | XS2337104231 |
| Day's Range | 604.00p - 605.50p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 604.45349p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 604.00p | Automatic Execution |
15:54:03 - 15-May-26 |
| Buy* | 13 | 605.50p | Automatic Execution |
15:37:44 - 15-May-26 |
| Buy* | 13 | 605.50p | Automatic Execution |
15:21:41 - 15-May-26 |
| Sell* | 50 | 598.75p | Automatic Execution |
14:53:01 - 13-May-26 |
| Sell* | 50 | 598.75p | Automatic Execution |
14:52:53 - 13-May-26 |
| Buy* | 50 | 602.75p | Automatic Execution |
14:52:28 - 13-May-26 |
| Buy* | 50 | 602.75p | Automatic Execution |
14:52:28 - 13-May-26 |
| Buy* | 3 | 605.50p | Automatic Execution |
12:43:19 - 12-May-26 |
| Buy* | 3 | 605.25p | Automatic Execution |
12:36:03 - 12-May-26 |
| Sell* | 300 | 595.75p | Automatic Execution |
08:33:35 - 12-May-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
