| Price | 545.50p on 08-01-2026 at 12:05:16 |
|---|---|
| Change | -7.75p -1.4% |
| Buy | 553.75p |
| Sell | 549.50p |
| Last Trade: | Sell 77.00 at 545.50p |
| Day's Volume: | 77 |
| Last Close: | 553.25p |
| Open: | 545.50p |
| ISIN: | XS2337104231 |
| Day's Range | 545.50p - 545.50p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 545.50p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | 545.50p | Automatic Execution |
08:04:07 - 08-Jan-26 |
| Sell* | 21 | 544.50p | Automatic Execution |
09:02:50 - 07-Jan-26 |
| Sell* | 188 | 490.30p | Automatic Execution |
14:59:49 - 05-Jan-26 |
| Sell* | 292 | 527.75p | Automatic Execution |
13:41:25 - 02-Jan-26 |
| Buy* | 84 | 563.25p | Automatic Execution |
08:00:31 - 02-Jan-26 |
| Buy* | 76 | 532.00p | Automatic Execution |
10:01:25 - 31-Dec-25 |
| Sell* | 2 | 522.00p | Automatic Execution |
08:02:03 - 30-Dec-25 |
| Sell* | 1 | 523.25p | Automatic Execution |
16:17:59 - 29-Dec-25 |
| Sell* | 19 | 523.25p | Automatic Execution |
15:58:51 - 29-Dec-25 |
| Buy* | 1 | 526.25p | Automatic Execution |
15:03:03 - 23-Dec-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
