Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Amzn (AMZN) Share Price

Intraday
Historical

Price	569.75p on 26-10-2026 at 12:19:32
Change	0.00p 0%
Buy	574.25p
Sell	570.50p

Last Trade:	Sell 28.00 at 598.00p
Day's Volume:	0
Last Close:	569.75p
Open:	569.75p
ISIN:	XS2337104231

Day's Range	0.00p - 0.00p
52wk Range:	440.20p - 640.25p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Amzn (AMZN) Latest Trades
Sell*	28	598.00p	Automatic Execution	13:08:34 - 21-Oct-26
Sell*	25	603.00p	Automatic Execution	16:12:42 - 20-Oct-26
Sell*	3	603.00p	Automatic Execution	15:43:02 - 20-Oct-26
Buy*	2	600.00p	Automatic Execution	15:03:24 - 20-Oct-26
Buy*	3	604.25p	Automatic Execution	14:21:14 - 20-Oct-26
Buy*	3	591.75p	Automatic Execution	08:01:10 - 15-Oct-26
Buy*	1	601.50p	Automatic Execution	14:35:48 - 13-Oct-26
Sell*	2	594.25p	Automatic Execution	12:11:15 - 13-Oct-26
Sell*	2	594.25p	Automatic Execution	12:11:15 - 13-Oct-26
Sell*	46	595.50p	Automatic Execution	12:11:15 - 13-Oct-26

See more 1x Amzn trades

1x Amzn (AMZN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	569.75	569.75	569.75	569.75	0
23rd Oct 2026 (Fri)	576.625	576.625	569.75	569.75	0
22nd Oct 2026 (Thu)	598.875	598.875	576.625	576.625	0
21st Oct 2026 (Wed)	598.00	598.00	598.00	598.875	28
20th Oct 2026 (Tue)	604.25	604.25	600.00	609.625	33
19th Oct 2026 (Mon)	581.00	602.625	581.00	602.625	0
16th Oct 2026 (Fri)	585.25	585.25	581.00	581.00	0
15th Oct 2026 (Thu)	591.75	591.75	591.75	585.25	3
14th Oct 2026 (Wed)	601.875	601.875	595.50	595.50	0
13th Oct 2026 (Tue)	595.50	601.50	594.25	601.875	51
12th Oct 2026 (Mon)	611.25	640.25	603.00	604.50	7
9th Oct 2026 (Fri)	596.50	596.50	591.00	601.00	9
8th Oct 2026 (Thu)	603.75	603.75	603.75	595.00	1
7th Oct 2026 (Wed)	594.25	594.25	594.25	594.75	1
6th Oct 2026 (Tue)	586.25	586.25	586.25	587.875	1
5th Oct 2026 (Mon)	579.75	582.25	579.75	582.25	0
2nd Oct 2026 (Fri)	570.875	579.75	570.875	579.75	0
1st Oct 2026 (Thu)	579.50	579.50	570.875	570.875	0
30th Sep 2026 (Wed)	569.75	579.50	569.75	579.50	0
29th Sep 2026 (Tue)	570.25	570.25	569.75	569.75	807
28th Sep 2026 (Mon)	575.00	575.00	569.00	569.00	0

See more 1x Amzn price history

Date	Source	Headline
1x Amzn (AMZN) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Amzn regulatory news

FTSE 100 Latest

Value10,738.79

Change48.43