| Price | 546.25p on 02-11-2026 at 13:26:44 |
|---|---|
| Change | 0.00p 0% |
| Buy | 551.25p |
| Sell | 547.50p |
| Last Trade: | Buy 6.00 at 537.50p |
| Day's Volume: | 0 |
| Last Close: | 546.25p |
| Open: | 546.25p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 640.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 537.50p | Automatic Execution |
13:37:34 - 30-Oct-26 |
| Sell* | 1 | 560.00p | Automatic Execution |
13:34:57 - 29-Oct-26 |
| Sell* | 3 | 581.25p | Automatic Execution |
16:25:49 - 27-Oct-26 |
| Sell* | 28 | 598.00p | Automatic Execution |
13:08:34 - 21-Oct-26 |
| Sell* | 25 | 603.00p | Automatic Execution |
16:12:42 - 20-Oct-26 |
| Sell* | 3 | 603.00p | Automatic Execution |
15:43:02 - 20-Oct-26 |
| Buy* | 2 | 600.00p | Automatic Execution |
15:03:24 - 20-Oct-26 |
| Buy* | 3 | 604.25p | Automatic Execution |
14:21:14 - 20-Oct-26 |
| Buy* | 3 | 591.75p | Automatic Execution |
08:01:10 - 15-Oct-26 |
| Buy* | 1 | 601.50p | Automatic Execution |
14:35:48 - 13-Oct-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
