Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Amzn (AMZN) Share Price

Intraday
Historical

Price	572.25p on 17-04-2026 at 15:35:19
Change	13.25p 2.36%
Buy	575.50p
Sell	571.75p

Last Trade:	Sell 1,869.00 at 572.25p
Day's Volume:	2,921
Last Close:	573.625p
Open:	564.50p
ISIN:	XS2337104231

Day's Range	564.50p - 573.25p
52wk Range:	390.10p - 600.00p
Market Capitalisation:	£N/A
VWAP:	571.19463p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Amzn (AMZN) Latest Trades
Sell*	1,869	572.25p	Automatic Execution	16:24:05 - 17-Apr-26
Sell*	81	573.25p	Automatic Execution	15:57:55 - 17-Apr-26
Buy*	367	571.00p	Automatic Execution	14:09:56 - 17-Apr-26
Buy*	150	571.00p	Automatic Execution	14:09:56 - 17-Apr-26
Buy*	154	571.00p	Automatic Execution	14:09:54 - 17-Apr-26
Sell*	300	564.50p	Automatic Execution	11:32:24 - 17-Apr-26
Buy*	15	560.75p	Automatic Execution	14:32:56 - 15-Apr-26
Buy*	73	560.75p	Automatic Execution	14:32:55 - 15-Apr-26
Buy*	1	557.00p	Ordinary	14:48:29 - 14-Apr-26
Sell*	402	553.00p	Automatic Execution	14:39:25 - 14-Apr-26

See more 1x Amzn trades

1x Amzn (AMZN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	558.375	560.375	558.375	560.375	0
15th Apr 2026 (Wed)	560.75	560.75	560.75	558.375	88
14th Apr 2026 (Tue)	557.75	557.75	553.00	557.875	806
13th Apr 2026 (Mon)	531.75	538.75	531.75	541.125	499
10th Apr 2026 (Fri)	530.50	530.50	530.50	543.625	9
9th Apr 2026 (Thu)	503.125	523.125	503.125	523.125	0
8th Apr 2026 (Wed)	502.25	502.25	502.25	503.125	25
7th Apr 2026 (Tue)	486.60	487.00	486.60	487.00	0
6th Apr 2026 (Mon)	486.60	486.60	486.60	486.60	0
3rd Apr 2026 (Fri)	486.60	486.60	486.60	486.60	0
2nd Apr 2026 (Thu)	487.40	487.40	486.60	486.60	0
1st Apr 2026 (Wed)	483.10	483.10	483.10	487.40	95
31st Mar 2026 (Tue)	473.40	475.30	471.60	477.60	368
30th Mar 2026 (Mon)	462.35	471.20	462.35	471.20	0
27th Mar 2026 (Fri)	482.90	482.90	462.35	462.35	5
26th Mar 2026 (Thu)	484.80	484.80	482.90	482.90	0
25th Mar 2026 (Wed)	478.60	486.30	478.60	484.80	18
24th Mar 2026 (Tue)	471.60	474.60	471.60	476.40	5
23rd Mar 2026 (Mon)	469.00	475.00	469.00	479.15	10
20th Mar 2026 (Fri)	474.45	475.20	474.45	475.20	0
19th Mar 2026 (Thu)	482.40	482.40	482.40	474.45	4
18th Mar 2026 (Wed)	490.05	490.05	485.30	485.30	6
17th Mar 2026 (Tue)	491.10	491.10	491.10	490.05	3

See more 1x Amzn price history

Date	Source	Headline
1x Amzn (AMZN) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Amzn regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64