| Price | 576.50p on 05-06-2026 at 18:15:14 |
|---|---|
| Change | -2.00p -0.34% |
| Buy | 582.25p |
| Sell | 578.25p |
| Last Trade: | Buy 3.00 at 576.50p |
| Day's Volume: | 3 |
| Last Close: | 580.25p |
| Open: | 576.50p |
| ISIN: | XS2337104231 |
| Day's Range | 576.50p - 576.50p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 576.50p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 576.50p | Automatic Execution |
08:00:26 - 05-Jun-26 |
| Buy* | 1 | 573.75p | Suspected BUY Trade |
08:00:07 - 04-Jun-26 |
| Sell* | 6 | 574.25p | Automatic Execution |
15:53:40 - 03-Jun-26 |
| Buy* | 1 | 584.25p | Automatic Execution |
13:49:22 - 03-Jun-26 |
| Buy* | 6 | 580.50p | Automatic Execution |
14:42:44 - 02-Jun-26 |
| Buy* | 5 | 590.25p | Suspected BUY Trade |
08:00:14 - 02-Jun-26 |
| Sell* | 5 | 600.75p | Automatic Execution |
15:37:36 - 01-Jun-26 |
| Sell* | 19 | 614.50p | Automatic Execution |
09:17:53 - 29-May-26 |
| Buy* | 14 | 616.75p | Automatic Execution |
16:26:46 - 28-May-26 |
| Buy* | 6 | 615.75p | Automatic Execution |
16:14:40 - 28-May-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
