| Price | 518.875p on 29-08-2025 at 18:20:04 |
|---|---|
| Change | -6.75p -1.28% |
| Buy | 520.00p |
| Sell | 517.75p |
| Last Trade: | Unknown 0.00 at 500.00p |
| Day's Volume: | 0 |
| Last Close: | 518.875p |
| Open: | 525.625p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 500.00p | SI Trade |
15:00:00 - 28-Aug-25 |
| Sell* | 113 | 485.40p | Automatic Execution |
14:59:46 - 28-Aug-25 |
| Sell* | 4 | 519.25p | Automatic Execution |
08:08:43 - 28-Aug-25 |
| Sell* | 3 | 518.75p | SI Trade |
08:07:05 - 28-Aug-25 |
| Unknown* | 0 | 518.25p | SI Trade |
08:06:34 - 28-Aug-25 |
| Sell* | 1 | 517.50p | SI Trade |
08:04:11 - 28-Aug-25 |
| Unknown* | 0 | 517.50p | SI Trade |
08:04:08 - 28-Aug-25 |
| Unknown* | 0 | 518.00p | SI Trade |
08:01:45 - 28-Aug-25 |
| Unknown* | 0 | 517.75p | SI Trade |
08:00:39 - 28-Aug-25 |
| Sell* | 46 | 517.75p | Automatic Execution |
08:00:31 - 28-Aug-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
