| Price | 558.125p on 07-11-2025 at 18:40:05 |
|---|---|
| Change | -11.50p -2.02% |
| Buy | 559.25p |
| Sell | 557.00p |
| Last Trade: | Sell 26.00 at 561.50p |
| Day's Volume: | 84 |
| Last Close: | 558.125p |
| Open: | 569.625p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 563.73214p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 561.50p | SI Trade |
14:23:13 - 07-Nov-25 |
| Sell* | 28 | 561.50p | SI Trade |
14:22:01 - 07-Nov-25 |
| Sell* | 30 | 567.75p | SI Trade |
08:36:10 - 07-Nov-25 |
| Sell* | 5 | 581.75p | SI Trade |
16:06:15 - 05-Nov-25 |
| Buy* | 1,711 | 583.00p | Automatic Execution |
08:14:01 - 05-Nov-25 |
| Buy* | 21 | 587.25p | SI Trade |
08:04:11 - 05-Nov-25 |
| Buy* | 17 | 587.00p | SI Trade |
08:01:21 - 05-Nov-25 |
| Buy* | 119 | 587.00p | Automatic Execution |
08:01:21 - 05-Nov-25 |
| Sell* | 60 | 581.25p | Uncrossing Trade |
08:00:27 - 05-Nov-25 |
| Sell* | 1,711 | 584.00p | Automatic Execution |
08:47:10 - 04-Nov-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
