| Price | 565.375p on 17-07-2026 at 16:30:00 |
|---|---|
| Change | -14.375p -2.48% |
| Buy | 567.25p |
| Sell | 563.50p |
| Last Trade: | Sell 15.00 at 564.25p |
| Day's Volume: | 0 |
| Last Close: | 565.375p |
| Open: | 579.75p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 564.25p | Automatic Execution |
14:41:32 - 16-Jul-26 |
| Buy* | 2 | 584.50p | Automatic Execution |
10:23:31 - 16-Jul-26 |
| Buy* | 6 | 580.75p | Automatic Execution |
08:09:22 - 16-Jul-26 |
| Buy* | 6 | 580.75p | Automatic Execution |
08:09:21 - 16-Jul-26 |
| Sell* | 4 | 563.00p | Automatic Execution |
09:50:29 - 14-Jul-26 |
| Buy* | 1 | 567.50p | Automatic Execution |
08:26:34 - 14-Jul-26 |
| Buy* | 178 | 563.75p | Automatic Execution |
10:02:07 - 13-Jul-26 |
| Sell* | 9 | 561.00p | Automatic Execution |
12:42:01 - 10-Jul-26 |
| Buy* | 2 | 558.00p | Automatic Execution |
11:48:02 - 08-Jul-26 |
| Sell* | 1 | 561.50p | Automatic Execution |
15:17:34 - 07-Jul-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
