| Price | 561.00p on 10-07-2026 at 17:25:12 |
|---|---|
| Change | 7.875p 1.43% |
| Buy | 588.00p |
| Sell | 532.25p |
| Last Trade: | Sell 9.00 at 561.00p |
| Day's Volume: | 9 |
| Last Close: | 560.125p |
| Open: | 561.00p |
| ISIN: | XS2337104231 |
| Day's Range | 561.00p - 561.00p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 561.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 561.00p | Automatic Execution |
12:42:01 - 10-Jul-26 |
| Buy* | 2 | 558.00p | Automatic Execution |
11:48:02 - 08-Jul-26 |
| Sell* | 1 | 561.50p | Automatic Execution |
15:17:34 - 07-Jul-26 |
| Buy* | 2 | 560.75p | Automatic Execution |
08:00:31 - 07-Jul-26 |
| Buy* | 30 | 561.50p | Automatic Execution |
08:48:32 - 06-Jul-26 |
| Sell* | 1 | 552.50p | Automatic Execution |
14:50:13 - 03-Jul-26 |
| Buy* | 1 | 563.75p | Automatic Execution |
16:24:00 - 24-Jun-26 |
| Buy* | 1 | 571.75p | Automatic Execution |
16:24:00 - 24-Jun-26 |
| Buy* | 1 | 545.50p | Automatic Execution |
08:00:49 - 24-Jun-26 |
| Buy* | 1 | 545.50p | Automatic Execution |
08:00:49 - 24-Jun-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
