| Price | 580.75p on 24-08-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 582.50p |
| Sell | 579.00p |
| Last Trade: | Buy 1.00 at 583.00p |
| Day's Volume: | 0 |
| Last Close: | 580.75p |
| Open: | 0.00p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 633.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 583.00p | Automatic Execution |
16:27:31 - 21-Aug-26 |
| Buy* | 3 | 583.00p | Automatic Execution |
16:27:30 - 21-Aug-26 |
| Buy* | 3 | 581.25p | Automatic Execution |
14:56:27 - 21-Aug-26 |
| Buy* | 1 | 587.50p | Automatic Execution |
09:22:22 - 19-Aug-26 |
| Sell* | 4 | 584.75p | Automatic Execution |
08:03:03 - 19-Aug-26 |
| Sell* | 69 | 586.75p | Automatic Execution |
08:02:57 - 18-Aug-26 |
| Sell* | 1 | 595.25p | Automatic Execution |
08:00:11 - 17-Aug-26 |
| Sell* | 226 | 619.50p | Automatic Execution |
14:58:20 - 11-Aug-26 |
| Sell* | 74 | 625.00p | Automatic Execution |
14:32:29 - 11-Aug-26 |
| Buy* | 1 | 632.75p | Automatic Execution |
12:30:46 - 11-Aug-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
