| Price | 556.75p on 12-06-2026 at 17:15:14 |
|---|---|
| Change | -0.75p -0.14% |
| Buy | 544.25p |
| Sell | 540.50p |
| Last Trade: | Sell 2.00 at 556.75p |
| Day's Volume: | 2 |
| Last Close: | 542.375p |
| Open: | 556.75p |
| ISIN: | XS2337104231 |
| Day's Range | 556.75p - 556.75p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 556.75p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 556.75p | Automatic Execution |
13:39:52 - 12-Jun-26 |
| Buy* | 1 | 542.75p | Automatic Execution |
16:01:10 - 11-Jun-26 |
| Buy* | 3 | 542.75p | Automatic Execution |
16:01:07 - 11-Jun-26 |
| Sell* | 4 | 554.00p | Automatic Execution |
08:02:05 - 10-Jun-26 |
| Buy* | 3 | 576.50p | Automatic Execution |
08:00:26 - 05-Jun-26 |
| Buy* | 1 | 573.75p | Suspected BUY Trade |
08:00:07 - 04-Jun-26 |
| Sell* | 6 | 574.25p | Automatic Execution |
15:53:40 - 03-Jun-26 |
| Buy* | 1 | 584.25p | Automatic Execution |
13:49:22 - 03-Jun-26 |
| Buy* | 6 | 580.50p | Automatic Execution |
14:42:44 - 02-Jun-26 |
| Buy* | 5 | 590.25p | Suspected BUY Trade |
08:00:14 - 02-Jun-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
