| Price | 507.50p on 21-10-2025 at 15:40:05 |
|---|---|
| Change | 18.15p 3.71% |
| Buy | 508.25p |
| Sell | 506.50p |
| Last Trade: | Sell 5.00 at 507.50p |
| Day's Volume: | 186 |
| Last Close: | 507.50p |
| Open: | 494.70p |
| ISIN: | XS2337104231 |
| Day's Range | 494.70p - 507.50p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 495.32769p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 507.50p | Uncrossing Trade |
16:35:26 - 21-Oct-25 |
| Sell* | 5 | 505.25p | SI Trade |
15:36:01 - 21-Oct-25 |
| Buy* | 176 | 494.70p | Suspected BUY Trade |
08:00:25 - 21-Oct-25 |
| Unknown* | 0 | 484.40p | SI Trade |
08:07:00 - 20-Oct-25 |
| Sell* | 10 | 481.10p | Automatic Execution |
08:09:11 - 17-Oct-25 |
| Unknown* | 0 | 482.30p | SI Trade |
08:05:46 - 17-Oct-25 |
| Buy* | 11 | 482.90p | SI Trade |
08:05:01 - 17-Oct-25 |
| Buy* | 11 | 482.90p | Automatic Execution |
08:05:01 - 17-Oct-25 |
| Buy* | 11 | 482.90p | Automatic Execution |
08:05:00 - 17-Oct-25 |
| Buy* | 11 | 482.90p | SI Trade |
08:05:00 - 17-Oct-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
