| Price | 612.50p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 6.125p 1.01% |
| Buy | 614.25p |
| Sell | 610.75p |
| Last Trade: | Buy 14.00 at 599.75p |
| Day's Volume: | 0 |
| Last Close: | 612.50p |
| Open: | 606.375p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 599.75p | Automatic Execution |
15:27:18 - 20-May-26 |
| Buy* | 14 | 589.50p | Automatic Execution |
15:23:53 - 19-May-26 |
| Sell* | 24 | 608.50p | Automatic Execution |
16:09:47 - 18-May-26 |
| Buy* | 13 | 613.50p | Automatic Execution |
15:33:19 - 18-May-26 |
| Buy* | 60 | 604.00p | Automatic Execution |
15:54:03 - 15-May-26 |
| Buy* | 13 | 605.50p | Automatic Execution |
15:37:44 - 15-May-26 |
| Buy* | 13 | 605.50p | Automatic Execution |
15:21:41 - 15-May-26 |
| Sell* | 50 | 598.75p | Automatic Execution |
14:53:01 - 13-May-26 |
| Sell* | 50 | 598.75p | Automatic Execution |
14:52:53 - 13-May-26 |
| Buy* | 50 | 602.75p | Automatic Execution |
14:52:28 - 13-May-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
