| Price | 507.875p on 17-12-2025 at 13:18:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 517.75p |
| Sell | 514.50p |
| Last Trade: | Buy 1.00 at 510.75p |
| Day's Volume: | 0 |
| Last Close: | 507.875p |
| Open: | 507.875p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 510.75p | Automatic Execution |
16:10:43 - 16-Dec-25 |
| Buy* | 1 | 510.75p | Automatic Execution |
16:08:32 - 16-Dec-25 |
| Buy* | 7 | 514.00p | Automatic Execution |
15:09:19 - 15-Dec-25 |
| Buy* | 3 | 522.50p | SI Trade |
10:38:58 - 15-Dec-25 |
| Buy* | 1 | 528.75p | Automatic Execution |
13:04:28 - 12-Dec-25 |
| Buy* | 1 | 528.75p | Automatic Execution |
13:03:58 - 12-Dec-25 |
| Buy* | 7 | 529.00p | Automatic Execution |
12:56:43 - 12-Dec-25 |
| Buy* | 1 | 529.00p | Automatic Execution |
12:36:01 - 12-Dec-25 |
| Buy* | 7 | 529.00p | Automatic Execution |
12:33:41 - 12-Dec-25 |
| Buy* | 1 | 529.00p | Automatic Execution |
12:33:04 - 12-Dec-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
