| Price | 561.125p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | 1.25p 0.22% |
| Buy | 566.00p |
| Sell | 556.25p |
| Last Trade: | Sell 2.00 at 563.50p |
| Day's Volume: | 0 |
| Last Close: | 561.125p |
| Open: | 559.875p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 563.50p | Automatic Execution |
14:30:09 - 16-Jun-26 |
| Sell* | 1 | 552.50p | Automatic Execution |
13:49:49 - 15-Jun-26 |
| Sell* | 2 | 556.75p | Automatic Execution |
13:39:52 - 12-Jun-26 |
| Buy* | 1 | 542.75p | Automatic Execution |
16:01:10 - 11-Jun-26 |
| Buy* | 3 | 542.75p | Automatic Execution |
16:01:07 - 11-Jun-26 |
| Sell* | 4 | 554.00p | Automatic Execution |
08:02:05 - 10-Jun-26 |
| Buy* | 3 | 576.50p | Automatic Execution |
08:00:26 - 05-Jun-26 |
| Buy* | 1 | 573.75p | Suspected BUY Trade |
08:00:07 - 04-Jun-26 |
| Sell* | 6 | 574.25p | Automatic Execution |
15:53:40 - 03-Jun-26 |
| Buy* | 1 | 584.25p | Automatic Execution |
13:49:22 - 03-Jun-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
