| Price | 601.625p on 31-08-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 603.25p |
| Sell | 600.00p |
| Last Trade: | Sell 4.00 at 587.00p |
| Day's Volume: | 0 |
| Last Close: | 601.625p |
| Open: | 0.00p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 633.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 587.00p | Automatic Execution |
15:26:53 - 28-Aug-26 |
| Buy* | 1 | 581.75p | Automatic Execution |
14:00:02 - 28-Aug-26 |
| Buy* | 7 | 580.75p | Automatic Execution |
16:07:53 - 27-Aug-26 |
| Buy* | 14 | 586.25p | Automatic Execution |
11:26:09 - 27-Aug-26 |
| Buy* | 849 | 588.00p | Automatic Execution |
14:45:52 - 26-Aug-26 |
| Sell* | 3 | 585.50p | Automatic Execution |
14:37:29 - 26-Aug-26 |
| Buy* | 1 | 586.25p | Automatic Execution |
16:22:23 - 25-Aug-26 |
| Buy* | 1 | 586.25p | Automatic Execution |
16:22:22 - 25-Aug-26 |
| Buy* | 15 | 586.25p | Automatic Execution |
16:22:14 - 25-Aug-26 |
| Buy* | 1 | 590.75p | Automatic Execution |
15:09:51 - 25-Aug-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
