| Price | 468.80p on 04-06-2025 at 07:14:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 467.40p |
| Sell | 464.90p |
| Buy / Sell AMZN Shares | |
| Last Trade: | Sell 1.00 at 465.40p |
| Day's Volume: | 0 |
| Last Close: | 468.80p |
| Open: | 468.80p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.15p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 465.40p | Automatic Execution |
09:09:32 - 03-Jun-25 |
| Unknown* | 0 | 469.00p | SI Trade |
12:50:32 - 30-May-25 |
| Sell* | 2 | 465.90p | Automatic Execution |
08:32:24 - 28-May-25 |
| Unknown* | 0 | 461.20p | SI Trade |
08:06:22 - 27-May-25 |
| Buy* | 130 | 463.50p | Automatic Execution |
10:13:18 - 22-May-25 |
| Buy* | 720 | 463.60p | Automatic Execution |
10:11:02 - 22-May-25 |
| Buy* | 1 | 468.30p | Automatic Execution |
15:17:26 - 20-May-25 |
| Buy* | 1 | 471.00p | Automatic Execution |
16:28:36 - 19-May-25 |
| Unknown* | 0 | 462.60p | SI Trade |
08:34:07 - 19-May-25 |
| Sell* | 2 | 462.60p | Automatic Execution |
08:34:07 - 19-May-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
