| Price | 579.75p on 05-10-2026 at 12:22:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 583.00p |
| Sell | 579.50p |
| Last Trade: | Sell 805.00 at 569.75p |
| Day's Volume: | 0 |
| Last Close: | 579.75p |
| Open: | 579.75p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 633.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 805 | 569.75p | Uncrossing Trade |
16:35:27 - 29-Sep-26 |
| Buy* | 2 | 570.25p | Automatic Execution |
08:00:33 - 29-Sep-26 |
| Sell* | 2 | 571.25p | Automatic Execution |
08:47:28 - 24-Sep-26 |
| Sell* | 6 | 587.25p | Automatic Execution |
12:25:43 - 23-Sep-26 |
| Sell* | 8 | 593.00p | Automatic Execution |
11:01:53 - 22-Sep-26 |
| Buy* | 1 | 587.00p | Automatic Execution |
15:31:40 - 21-Sep-26 |
| Buy* | 1 | 587.00p | Automatic Execution |
15:31:39 - 21-Sep-26 |
| Buy* | 7 | 587.00p | Automatic Execution |
15:31:35 - 21-Sep-26 |
| Buy* | 1 | 581.25p | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | 580.50p | Automatic Execution |
12:58:23 - 18-Sep-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
