| Price | 579.00p on 07-09-2026 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1.00 at 580.00p |
| Day's Volume: | 0 |
| Last Close: | 579.00p |
| Open: | 0.00p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 633.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 580.00p | Automatic Execution |
16:14:08 - 04-Sep-26 |
| Sell* | 5 | 587.00p | Automatic Execution |
14:27:20 - 04-Sep-26 |
| Buy* | 6 | 597.50p | Automatic Execution |
16:23:36 - 03-Sep-26 |
| Sell* | 10 | 582.75p | Ordinary |
15:04:29 - 03-Sep-26 |
| Buy* | 3 | 583.00p | Automatic Execution |
09:54:28 - 03-Sep-26 |
| Buy* | 1 | 580.00p | Automatic Execution |
15:52:15 - 02-Sep-26 |
| Sell* | 500 | 571.75p | Automatic Execution |
14:58:37 - 01-Sep-26 |
| Sell* | 4 | 587.00p | Automatic Execution |
15:26:53 - 28-Aug-26 |
| Buy* | 1 | 581.75p | Automatic Execution |
14:00:02 - 28-Aug-26 |
| Buy* | 7 | 580.75p | Automatic Execution |
16:07:53 - 27-Aug-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
