| Price | 552.50p on 03-07-2026 at 18:35:13 |
|---|---|
| Change | -4.50p -0.8% |
| Buy | 561.00p |
| Sell | 551.00p |
| Last Trade: | Sell 1.00 at 552.50p |
| Day's Volume: | 2 |
| Last Close: | 556.00p |
| Open: | 550.75p |
| ISIN: | XS2337104231 |
| Day's Range | 550.75p - 552.50p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 551.625p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 552.50p | Automatic Execution |
14:50:13 - 03-Jul-26 |
| Buy* | 1 | 563.75p | Automatic Execution |
16:24:00 - 24-Jun-26 |
| Buy* | 1 | 571.75p | Automatic Execution |
16:24:00 - 24-Jun-26 |
| Buy* | 1 | 545.50p | Automatic Execution |
08:00:49 - 24-Jun-26 |
| Buy* | 1 | 545.50p | Automatic Execution |
08:00:49 - 24-Jun-26 |
| Buy* | 16 | 545.50p | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Buy* | 1 | 534.50p | Automatic Execution |
09:04:15 - 23-Jun-26 |
| Buy* | 1 | 544.50p | Automatic Execution |
09:04:14 - 23-Jun-26 |
| Buy* | 5 | 534.75p | Automatic Execution |
08:00:31 - 23-Jun-26 |
| Sell* | 2 | 563.50p | Automatic Execution |
14:30:09 - 16-Jun-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
