| Price | 481.20p on 09-03-2026 at 19:35:13 |
|---|---|
| Change | -12.50p -2.53% |
| Buy | 483.80p |
| Sell | 479.30p |
| Last Trade: | Buy 1.00 at 481.20p |
| Day's Volume: | 77 |
| Last Close: | 481.55p |
| Open: | 479.80p |
| ISIN: | XS2337104231 |
| Day's Range | 478.40p - 481.70p |
| 52wk Range: | 390.10p - 600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 481.47273p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 481.20p | Automatic Execution |
15:47:49 - 09-Mar-26 |
| Sell* | 4 | 478.40p | Automatic Execution |
13:26:14 - 09-Mar-26 |
| Buy* | 70 | 481.70p | Automatic Execution |
12:27:46 - 09-Mar-26 |
| Unknown* | 0 | 479.80p | SI Trade |
08:01:00 - 09-Mar-26 |
| Buy* | 1 | 479.80p | SI Trade |
08:01:00 - 09-Mar-26 |
| Buy* | 1 | 479.80p | Automatic Execution |
08:01:00 - 09-Mar-26 |
| Sell* | 2 | 493.30p | Automatic Execution |
14:48:29 - 06-Mar-26 |
| Buy* | 240 | 496.40p | Automatic Execution |
12:40:20 - 06-Mar-26 |
| Buy* | 4 | 501.50p | Automatic Execution |
11:06:38 - 06-Mar-26 |
| Buy* | 3 | 496.10p | Ordinary |
08:47:38 - 05-Mar-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
