| Price | 441.45p on 09-05-2025 at 07:00:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 447.00p |
| Sell | 444.00p |
| Buy / Sell AMZN Shares | |
| Last Trade: | Unknown 0.00 at 445.00p |
| Day's Volume: | 0 |
| Last Close: | 441.45p |
| Open: | 441.45p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.15p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 445.00p | SI Trade |
11:00:26 - 08-May-25 |
| Buy* | 6 | 445.00p | Automatic Execution |
10:54:32 - 08-May-25 |
| Unknown* | 0 | 441.80p | SI Trade |
10:24:25 - 08-May-25 |
| Sell* | 1 | 441.60p | Automatic Execution |
10:24:09 - 08-May-25 |
| Unknown* | 0 | 441.50p | SI Trade |
10:24:07 - 08-May-25 |
| Unknown* | 0 | 446.10p | SI Trade |
08:33:16 - 08-May-25 |
| Buy* | 1 | 442.40p | Automatic Execution |
08:32:49 - 08-May-25 |
| Unknown* | 0 | 433.90p | SI Trade |
15:31:19 - 02-May-25 |
| Buy* | 9 | 441.20p | Suspected BUY Trade |
08:05:22 - 01-May-25 |
| Unknown* | 0 | 429.10p | SI Trade |
08:02:09 - 30-Apr-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
