| Price | 581.00p on 19-10-2026 at 13:04:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 586.75p |
| Sell | 583.50p |
| Last Trade: | Buy 3.00 at 591.75p |
| Day's Volume: | 0 |
| Last Close: | 581.00p |
| Open: | 581.00p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 640.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 591.75p | Automatic Execution |
08:01:10 - 15-Oct-26 |
| Buy* | 1 | 601.50p | Automatic Execution |
14:35:48 - 13-Oct-26 |
| Sell* | 2 | 594.25p | Automatic Execution |
12:11:15 - 13-Oct-26 |
| Sell* | 2 | 594.25p | Automatic Execution |
12:11:15 - 13-Oct-26 |
| Sell* | 46 | 595.50p | Automatic Execution |
12:11:15 - 13-Oct-26 |
| Sell* | 5 | 603.00p | Automatic Execution |
16:26:20 - 12-Oct-26 |
| Buy* | 1 | 640.25p | Automatic Execution |
08:01:08 - 12-Oct-26 |
| Buy* | 1 | 611.25p | Automatic Execution |
08:00:54 - 12-Oct-26 |
| Sell* | 1 | 591.00p | Automatic Execution |
10:33:56 - 09-Oct-26 |
| Buy* | 8 | 596.50p | Suspected BUY Trade |
08:00:20 - 09-Oct-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
