| Price | 614.50p on 29-05-2026 at 18:35:13 |
|---|---|
| Change | 1.625p 0.26% |
| Buy | 643.00p |
| Sell | 589.00p |
| Last Trade: | Sell 19.00 at 614.50p |
| Day's Volume: | 19 |
| Last Close: | 616.00p |
| Open: | 614.50p |
| ISIN: | XS2337104231 |
| Day's Range | 614.50p - 614.50p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 614.50p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 614.50p | Automatic Execution |
09:17:53 - 29-May-26 |
| Buy* | 14 | 616.75p | Automatic Execution |
16:26:46 - 28-May-26 |
| Buy* | 6 | 615.75p | Automatic Execution |
16:14:40 - 28-May-26 |
| Buy* | 6 | 616.25p | Automatic Execution |
16:11:45 - 28-May-26 |
| Buy* | 6 | 616.25p | Automatic Execution |
15:21:33 - 27-May-26 |
| Sell* | 2 | 606.75p | Automatic Execution |
14:54:02 - 27-May-26 |
| Buy* | 31 | 603.75p | Automatic Execution |
16:23:58 - 26-May-26 |
| Buy* | 8 | 617.50p | Automatic Execution |
16:15:48 - 26-May-26 |
| Buy* | 14 | 599.75p | Automatic Execution |
15:27:18 - 20-May-26 |
| Buy* | 14 | 589.50p | Automatic Execution |
15:23:53 - 19-May-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
