| Price | 541.625p on 02-12-2025 at 14:42:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 545.75p |
| Sell | 543.50p |
| Last Trade: | Buy 1.00 at 539.75p |
| Day's Volume: | 0 |
| Last Close: | 541.625p |
| Open: | 541.625p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 539.75p | Ordinary |
15:32:32 - 01-Dec-25 |
| Buy* | 1 | 539.50p | Automatic Execution |
08:57:31 - 01-Dec-25 |
| Sell* | 5 | 536.75p | Uncrossing Trade |
16:35:20 - 28-Nov-25 |
| Sell* | 5 | 535.25p | SI Trade |
16:24:34 - 28-Nov-25 |
| Unknown* | 0 | 532.25p | SI Trade |
08:01:28 - 25-Nov-25 |
| Sell* | 2,771 | 524.50p | Uncrossing Trade |
16:35:06 - 24-Nov-25 |
| Unknown* | 0 | 519.00p | SI Trade |
08:16:32 - 24-Nov-25 |
| Sell* | 1 | 506.25p | SI Trade |
08:29:23 - 21-Nov-25 |
| Unknown* | 0 | 506.50p | SI Trade |
08:29:20 - 21-Nov-25 |
| Unknown* | 0 | 510.25p | SI Trade |
08:05:17 - 21-Nov-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
