| Price | 508.25p on 08-08-2025 at 18:50:04 |
|---|---|
| Change | -1.75p -0.34% |
| Buy | 509.00p |
| Sell | 506.25p |
| Last Trade: | Sell 1.00 at 508.25p |
| Day's Volume: | 2 |
| Last Close: | 507.625p |
| Open: | 508.50p |
| ISIN: | XS2337104231 |
| Day's Range | 508.25p - 508.50p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 508.375p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 508.25p | Automatic Execution |
14:48:17 - 08-Aug-25 |
| Sell* | 260 | 511.50p | Automatic Execution |
14:50:50 - 07-Aug-25 |
| Sell* | 4 | 509.00p | SI Trade |
11:21:43 - 07-Aug-25 |
| Unknown* | 0 | 499.40p | SI Trade |
16:02:47 - 06-Aug-25 |
| Sell* | 200 | 499.40p | Automatic Execution |
16:02:47 - 06-Aug-25 |
| Buy* | 20 | 500.25p | SI Trade |
15:58:02 - 06-Aug-25 |
| Buy* | 180 | 499.80p | Automatic Execution |
15:57:56 - 06-Aug-25 |
| Buy* | 1 | 497.00p | Automatic Execution |
15:44:18 - 06-Aug-25 |
| Buy* | 3,800 | 497.00p | Automatic Execution |
15:44:18 - 06-Aug-25 |
| Buy* | 2 | 497.20p | SI Trade |
09:35:36 - 06-Aug-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
