| Price | 554.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -2.25p -0.4% |
| Buy | 556.25p |
| Sell | 553.00p |
| Last Trade: | Buy 1.00 at 554.00p |
| Day's Volume: | 3,693 |
| Last Close: | 554.00p |
| Open: | 550.25p |
| ISIN: | XS2337104231 |
| Day's Range | 546.75p - 554.00p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 549.83624p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 554.00p | Suspected BUY Trade |
16:35:08 - 14-Nov-25 |
| Buy* | 292 | 546.75p | Automatic Execution |
14:46:51 - 14-Nov-25 |
| Buy* | 1 | 552.75p | SI Trade |
11:00:58 - 14-Nov-25 |
| Buy* | 2,049 | 550.00p | Automatic Execution |
09:26:51 - 14-Nov-25 |
| Sell* | 1,350 | 550.25p | Automatic Execution |
09:26:51 - 14-Nov-25 |
| Sell* | 424 | 556.25p | Uncrossing Trade |
16:35:22 - 13-Nov-25 |
| Sell* | 202 | 566.00p | Automatic Execution |
14:30:56 - 13-Nov-25 |
| Sell* | 227 | 566.00p | Automatic Execution |
14:30:56 - 13-Nov-25 |
| Buy* | 5 | 568.50p | SI Trade |
13:52:56 - 13-Nov-25 |
| Sell* | 31 | 566.75p | SI Trade |
08:03:00 - 13-Nov-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
