| Price | 640.25p on 12-10-2026 at 12:50:20 |
|---|---|
| Change | 39.25p 6.53% |
| Buy | 607.00p |
| Sell | 603.50p |
| Last Trade: | Buy 1.00 at 640.25p |
| Day's Volume: | 2 |
| Last Close: | 601.00p |
| Open: | 611.25p |
| ISIN: | XS2337104231 |
| Day's Range | 611.25p - 640.25p |
| 52wk Range: | 440.20p - 640.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 625.75p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 640.25p | Automatic Execution |
08:01:08 - 12-Oct-26 |
| Buy* | 1 | 611.25p | Automatic Execution |
08:00:54 - 12-Oct-26 |
| Sell* | 1 | 591.00p | Automatic Execution |
10:33:56 - 09-Oct-26 |
| Buy* | 8 | 596.50p | Suspected BUY Trade |
08:00:20 - 09-Oct-26 |
| Buy* | 1 | 603.75p | Automatic Execution |
08:01:08 - 08-Oct-26 |
| Buy* | 1 | 594.25p | Automatic Execution |
08:00:57 - 07-Oct-26 |
| Buy* | 1 | 586.25p | Automatic Execution |
08:01:33 - 06-Oct-26 |
| Sell* | 805 | 569.75p | Uncrossing Trade |
16:35:27 - 29-Sep-26 |
| Buy* | 2 | 570.25p | Automatic Execution |
08:00:33 - 29-Sep-26 |
| Sell* | 2 | 571.25p | Automatic Execution |
08:47:28 - 24-Sep-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
