| Price | 524.25p on 16-09-2025 at 09:44:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 523.75p |
| Sell | 520.50p |
| Last Trade: | Buy 1.00 at 521.25p |
| Day's Volume: | 0 |
| Last Close: | 524.25p |
| Open: | 524.25p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.10p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 521.25p | Automatic Execution |
10:59:56 - 15-Sep-25 |
| Buy* | 76 | 520.00p | Automatic Execution |
09:45:26 - 15-Sep-25 |
| Buy* | 2 | 521.25p | Automatic Execution |
16:03:49 - 12-Sep-25 |
| Unknown* | 0 | 520.50p | SI Trade |
14:58:27 - 11-Sep-25 |
| Unknown* | 0 | 520.50p | SI Trade |
14:58:16 - 11-Sep-25 |
| Sell* | 15 | 520.50p | Automatic Execution |
14:58:16 - 11-Sep-25 |
| Unknown* | 0 | 541.00p | SI Trade |
08:28:00 - 10-Sep-25 |
| Buy* | 1 | 542.00p | SI Trade |
08:27:53 - 10-Sep-25 |
| Buy* | 1 | 541.75p | Automatic Execution |
08:27:53 - 10-Sep-25 |
| Buy* | 1 | 540.75p | Automatic Execution |
08:27:44 - 10-Sep-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
