| Price | 630.50p on 07-08-2026 at 18:15:09 |
|---|---|
| Change | 7.00p 1.12% |
| Buy | 632.50p |
| Sell | 628.50p |
| Last Trade: | Sell 245.00 at 621.75p |
| Day's Volume: | 0 |
| Last Close: | 630.50p |
| Open: | 623.50p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 632.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 621.75p | Automatic Execution |
08:32:51 - 03-Aug-26 |
| Sell* | 1,658 | 609.75p | Automatic Execution |
15:24:42 - 31-Jul-26 |
| Sell* | 328 | 604.25p | Automatic Execution |
11:44:03 - 31-Jul-26 |
| Buy* | 40 | 603.25p | Automatic Execution |
10:40:49 - 31-Jul-26 |
| Buy* | 40 | 603.50p | Automatic Execution |
10:40:45 - 31-Jul-26 |
| Buy* | 40 | 603.50p | Automatic Execution |
10:40:44 - 31-Jul-26 |
| Buy* | 40 | 603.50p | Automatic Execution |
10:40:34 - 31-Jul-26 |
| Buy* | 1 | 603.25p | Automatic Execution |
10:40:34 - 31-Jul-26 |
| Buy* | 1 | 603.25p | Automatic Execution |
10:40:28 - 31-Jul-26 |
| Buy* | 1 | 603.50p | Automatic Execution |
10:40:27 - 31-Jul-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
