| Price | 490.05p on 18-03-2026 at 13:00:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 491.00p |
| Sell | 488.80p |
| Last Trade: | Buy 3.00 at 491.10p |
| Day's Volume: | 0 |
| Last Close: | 490.05p |
| Open: | 490.05p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 390.10p - 600.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 491.10p | Automatic Execution |
14:57:04 - 17-Mar-26 |
| Buy* | 3 | 481.00p | Automatic Execution |
15:06:21 - 16-Mar-26 |
| Sell* | 10 | 481.00p | Automatic Execution |
12:13:46 - 16-Mar-26 |
| Sell* | 20 | 475.30p | Automatic Execution |
08:01:19 - 16-Mar-26 |
| Sell* | 2 | 479.60p | Automatic Execution |
16:24:06 - 13-Mar-26 |
| Sell* | 2 | 479.60p | Automatic Execution |
16:22:17 - 13-Mar-26 |
| Sell* | 3 | 484.60p | Ordinary |
15:25:52 - 11-Mar-26 |
| Buy* | 60 | 490.90p | Automatic Execution |
08:21:29 - 10-Mar-26 |
| Buy* | 1 | 481.20p | Automatic Execution |
15:47:49 - 09-Mar-26 |
| Sell* | 4 | 478.40p | Automatic Execution |
13:26:14 - 09-Mar-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
