| Price | 493.25p on 04-07-2025 at 18:25:11 |
|---|---|
| Change | -6.00p -1.2% |
| Buy | 518.00p |
| Sell | 468.50p |
| Buy / Sell AMZN Shares | |
| Last Trade: | Sell 1.00 at 492.50p |
| Day's Volume: | 0 |
| Last Close: | 493.25p |
| Open: | 499.25p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 364.15p - 610.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 492.50p | Automatic Execution |
08:34:02 - 02-Jul-25 |
| Buy* | 1 | 491.80p | Automatic Execution |
16:28:07 - 01-Jul-25 |
| Sell* | 343 | 487.20p | Automatic Execution |
08:12:24 - 01-Jul-25 |
| Sell* | 17 | 487.50p | Automatic Execution |
08:03:29 - 01-Jul-25 |
| Sell* | 16 | 484.40p | SI Trade |
08:03:27 - 01-Jul-25 |
| Sell* | 17 | 487.60p | Automatic Execution |
08:00:12 - 01-Jul-25 |
| Unknown* | 0 | 495.40p | SI Trade |
14:49:06 - 30-Jun-25 |
| Buy* | 13 | 503.50p | Automatic Execution |
10:19:24 - 30-Jun-25 |
| Sell* | 5 | 501.75p | Automatic Execution |
10:18:26 - 30-Jun-25 |
| Buy* | 18 | 503.25p | Automatic Execution |
09:19:58 - 30-Jun-25 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
