| Price | 578.75p on 21-09-2026 at 10:09:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 587.00p |
| Sell | 583.00p |
| Last Trade: | Buy 1.00 at 581.25p |
| Day's Volume: | 0 |
| Last Close: | 578.75p |
| Open: | 578.75p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 633.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 581.25p | Automatic Execution |
14:57:21 - 18-Sep-26 |
| Buy* | 1 | 580.50p | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Buy* | 1 | 597.00p | Automatic Execution |
12:58:23 - 18-Sep-26 |
| Buy* | 1 | 566.00p | Automatic Execution |
15:08:55 - 16-Sep-26 |
| Buy* | 1 | 566.00p | Automatic Execution |
15:08:55 - 16-Sep-26 |
| Buy* | 1 | 566.50p | Automatic Execution |
08:56:52 - 16-Sep-26 |
| Sell* | 2 | 575.00p | Automatic Execution |
15:46:46 - 11-Sep-26 |
| Sell* | 5 | 579.25p | Automatic Execution |
08:02:57 - 09-Sep-26 |
| Buy* | 4 | 582.25p | Suspected BUY Trade |
08:00:13 - 08-Sep-26 |
| Buy* | 1 | 580.00p | Automatic Execution |
16:14:08 - 04-Sep-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
