| Price | 595.25p on 14-08-2026 at 18:05:10 |
|---|---|
| Change | -8.75p -1.45% |
| Buy | 597.25p |
| Sell | 593.25p |
| Last Trade: | Sell 226.00 at 619.50p |
| Day's Volume: | 0 |
| Last Close: | 595.25p |
| Open: | 604.00p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 633.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | 619.50p | Automatic Execution |
14:58:20 - 11-Aug-26 |
| Sell* | 74 | 625.00p | Automatic Execution |
14:32:29 - 11-Aug-26 |
| Buy* | 1 | 632.75p | Automatic Execution |
12:30:46 - 11-Aug-26 |
| Buy* | 18 | 633.00p | Automatic Execution |
12:29:35 - 11-Aug-26 |
| Sell* | 18 | 629.00p | Automatic Execution |
12:12:10 - 11-Aug-26 |
| Sell* | 356 | 630.00p | Automatic Execution |
16:22:31 - 10-Aug-26 |
| Sell* | 364 | 630.00p | Automatic Execution |
16:20:31 - 10-Aug-26 |
| Sell* | 6 | 630.00p | Automatic Execution |
16:19:17 - 10-Aug-26 |
| Sell* | 6 | 630.00p | Automatic Execution |
16:06:49 - 10-Aug-26 |
| Sell* | 6 | 630.00p | Automatic Execution |
16:06:47 - 10-Aug-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
