| Price | 602.375p on 09-11-2026 at 12:24:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 608.25p |
| Sell | 607.00p |
| Last Trade: | Buy 1,744.00 at 584.75p |
| Day's Volume: | 0 |
| Last Close: | 602.375p |
| Open: | 602.375p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 640.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,744 | 584.75p | Automatic Execution |
15:02:30 - 06-Nov-26 |
| Buy* | 1 | 597.50p | Automatic Execution |
15:43:26 - 05-Nov-26 |
| Sell* | 25 | 594.75p | Automatic Execution |
15:02:11 - 05-Nov-26 |
| Sell* | 5 | 609.75p | Automatic Execution |
11:59:30 - 05-Nov-26 |
| Sell* | 5 | 613.75p | Automatic Execution |
11:57:02 - 05-Nov-26 |
| Buy* | 1,744 | 606.00p | Automatic Execution |
16:19:35 - 04-Nov-26 |
| Buy* | 25 | 608.25p | Automatic Execution |
15:46:11 - 04-Nov-26 |
| Buy* | 6 | 537.50p | Automatic Execution |
13:37:34 - 30-Oct-26 |
| Sell* | 1 | 560.00p | Automatic Execution |
13:34:57 - 29-Oct-26 |
| Sell* | 3 | 581.25p | Automatic Execution |
16:25:49 - 27-Oct-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
