| Price | 537.50p on 26-06-2026 at 18:05:13 |
|---|---|
| Change | 5.375p 1.01% |
| Buy | 539.25p |
| Sell | 535.75p |
| Last Trade: | Buy 1.00 at 563.75p |
| Day's Volume: | 0 |
| Last Close: | 537.50p |
| Open: | 532.125p |
| ISIN: | XS2337104231 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 440.20p - 628.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
1x Amzn (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 563.75p | Automatic Execution |
16:24:00 - 24-Jun-26 |
| Buy* | 1 | 571.75p | Automatic Execution |
16:24:00 - 24-Jun-26 |
| Buy* | 1 | 545.50p | Automatic Execution |
08:00:49 - 24-Jun-26 |
| Buy* | 1 | 545.50p | Automatic Execution |
08:00:49 - 24-Jun-26 |
| Buy* | 16 | 545.50p | Automatic Execution |
08:00:32 - 24-Jun-26 |
| Buy* | 1 | 534.50p | Automatic Execution |
09:04:15 - 23-Jun-26 |
| Buy* | 1 | 544.50p | Automatic Execution |
09:04:14 - 23-Jun-26 |
| Buy* | 5 | 534.75p | Automatic Execution |
08:00:31 - 23-Jun-26 |
| Sell* | 2 | 563.50p | Automatic Execution |
14:30:09 - 16-Jun-26 |
| Sell* | 1 | 552.50p | Automatic Execution |
13:49:49 - 15-Jun-26 |
1x Amzn (AMZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
