| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.295 | SI Trade |
09:43:04 - 12-Aug-25 |
| Unknown* | 1 | $10.29314 | SI Trade Currency Conversion |
09:01:28 - 12-Aug-25 |
| Buy* | 2 | $10.295 | SI Trade |
08:00:18 - 12-Aug-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:00:18 - 12-Aug-25 |
| Unknown* | 0 | $10.33029 | SI Trade Currency Conversion |
13:12:18 - 11-Aug-25 |
| Unknown* | 0 | $10.3904 | SI Trade Currency Conversion |
13:02:41 - 11-Aug-25 |
| Unknown* | 8 | $10.38923 | SI Trade Currency Conversion |
13:00:55 - 11-Aug-25 |
| Buy* | 1 | $10.39 | SI Trade |
12:57:45 - 11-Aug-25 |
| Unknown* | 1 | $10.38806 | SI Trade Currency Conversion |
12:56:48 - 11-Aug-25 |
| Unknown* | 0 | $10.39331 | SI Trade Currency Conversion |
12:52:16 - 11-Aug-25 |
| Unknown* | 0 | $10.3869 | SI Trade Currency Conversion |
12:42:27 - 11-Aug-25 |
| Unknown* | 0 | $10.38748 | SI Trade Currency Conversion |
12:38:00 - 11-Aug-25 |
| Unknown* | 0 | $10.37989 | SI Trade Currency Conversion |
12:33:31 - 11-Aug-25 |
| Unknown* | 0 | $10.37289 | SI Trade Currency Conversion |
12:24:11 - 11-Aug-25 |
| Unknown* | 0 | $10.37172 | SI Trade Currency Conversion |
12:14:13 - 11-Aug-25 |
| Sell* | 1 | $10.265 | SI Trade |
11:55:19 - 11-Aug-25 |
| Unknown* | 1 | $10.29002 | SI Trade Currency Conversion |
11:54:39 - 11-Aug-25 |
| Unknown* | 0 | $10.37406 | SI Trade Currency Conversion |
10:59:29 - 11-Aug-25 |
| Unknown* | 0 | $10.37172 | SI Trade Currency Conversion |
10:50:59 - 11-Aug-25 |
| Unknown* | 0 | $10.37231 | SI Trade Currency Conversion |
10:41:14 - 11-Aug-25 |
| Unknown* | 0 | $10.37522 | SI Trade Currency Conversion |
10:31:50 - 11-Aug-25 |
| Unknown* | 0 | $10.60808 | SI Trade Currency Conversion |
10:21:56 - 11-Aug-25 |
| Unknown* | 0 | $10.36647 | SI Trade Currency Conversion |
10:10:56 - 11-Aug-25 |
| Unknown* | 0 | $10.35421 | SI Trade Currency Conversion |
10:01:38 - 11-Aug-25 |
| Unknown* | 0 | $10.36063 | SI Trade Currency Conversion |
09:49:30 - 11-Aug-25 |
| Unknown* | 0 | $10.35305 | SI Trade Currency Conversion |
09:38:20 - 11-Aug-25 |
| Unknown* | 0 | $10.35013 | SI Trade Currency Conversion |
09:27:52 - 11-Aug-25 |
| Unknown* | 0 | $10.35538 | SI Trade Currency Conversion |
09:15:10 - 11-Aug-25 |
| Unknown* | 2 | $10.27893 | SI Trade Currency Conversion |
08:54:13 - 11-Aug-25 |
| Unknown* | 1 | $10.34954 | SI Trade Currency Conversion |
08:26:56 - 11-Aug-25 |
| Unknown* | 0 | $10.34954 | SI Trade Currency Conversion |
08:26:56 - 11-Aug-25 |
| Unknown* | 0 | $10.27893 | SI Trade Currency Conversion |
08:26:56 - 11-Aug-25 |
| Unknown* | 0 | $10.34954 | SI Trade Currency Conversion |
08:26:56 - 11-Aug-25 |
| Buy* | 1 | $10.345 | SI Trade |
08:23:14 - 11-Aug-25 |
| Unknown* | 0 | $10.34 | SI Trade |
08:11:15 - 11-Aug-25 |
| Unknown* | 5 | $10.34322 | SI Trade Currency Conversion |
16:18:00 - 08-Aug-25 |
| Unknown* | 1 | $10.26919 | SI Trade Currency Conversion |
15:49:42 - 08-Aug-25 |
| Unknown* | 4 | $10.90048 | SI Trade Currency Conversion |
15:08:55 - 08-Aug-25 |
| Buy* | 2 | $10.39 | SI Trade |
13:48:29 - 08-Aug-25 |
| Unknown* | 0 | $10.34613 | SI Trade Currency Conversion |
13:41:20 - 08-Aug-25 |
| Buy* | 1 | $10.355 | Automatic Execution |
13:36:52 - 08-Aug-25 |
| Unknown* | 0 | $10.37 | SI Trade |
12:47:13 - 08-Aug-25 |
| Unknown* | 0 | $10.285 | SI Trade |
11:37:32 - 08-Aug-25 |
| Unknown* | 0 | $10.37 | SI Trade |
11:37:32 - 08-Aug-25 |
| Unknown* | 28 | $10.35196 | SI Trade Currency Conversion |
08:57:15 - 08-Aug-25 |
| Unknown* | 0 | $10.365 | SI Trade |
08:42:35 - 08-Aug-25 |
| Unknown* | 0 | $10.28434 | SI Trade Currency Conversion |
08:30:23 - 08-Aug-25 |
| Unknown* | 3 | $10.35546 | SI Trade Currency Conversion |
08:26:30 - 08-Aug-25 |
| Unknown* | 16 | $10.28294 | SI Trade Currency Conversion |
12:53:00 - 07-Aug-25 |
| Unknown* | 1 | $10.30043 | SI Trade Currency Conversion |
12:23:37 - 07-Aug-25 |
| Unknown* | 0 | $10.27245 | SI Trade Currency Conversion |
11:49:34 - 07-Aug-25 |
| Buy* | 400 | $10.28 | Automatic Execution |
08:43:44 - 07-Aug-25 |
| Unknown* | 0 | $10.16346 | SI Trade Currency Conversion |
08:00:32 - 07-Aug-25 |
| Unknown* | 1 | $10.23398 | SI Trade Currency Conversion |
08:00:32 - 07-Aug-25 |
| Unknown* | 0 | $10.23398 | SI Trade Currency Conversion |
08:00:32 - 07-Aug-25 |
| Buy* | 1 | $10.07 | SI Trade |
15:43:51 - 06-Aug-25 |
| Unknown* | 0 | $9.881935 | SI Trade Currency Conversion |
14:58:03 - 06-Aug-25 |
| Unknown* | 1 | $9.952566 | SI Trade Currency Conversion |
13:36:46 - 06-Aug-25 |
| Buy* | 10 | $9.985 | SI Trade |
08:20:39 - 06-Aug-25 |
| Sell* | 9 | $9.9025 | SI Trade |
08:15:27 - 06-Aug-25 |
| Unknown* | 0 | $9.974566 | SI Trade Currency Conversion |
08:11:43 - 06-Aug-25 |
| Unknown* | 0 | $9.979197 | SI Trade Currency Conversion |
08:00:57 - 06-Aug-25 |
| Unknown* | 2 | $9.966541 | SI Trade Currency Conversion |
16:17:16 - 05-Aug-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
15:13:58 - 05-Aug-25 |
| Unknown* | 1 | $9.821496 | SI Trade Currency Conversion |
09:25:27 - 05-Aug-25 |
| Sell* | 3 | $9.82 | SI Trade |
08:05:42 - 05-Aug-25 |
| Buy* | 6 | $9.8925 | SI Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | $9.8925 | SI Trade |
08:00:08 - 05-Aug-25 |
| Unknown* | 3 | $9.822651 | SI Trade Currency Conversion |
08:00:08 - 05-Aug-25 |
| Unknown* | 37 | $9.822651 | SI Trade Currency Conversion |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | $9.822651 | SI Trade Currency Conversion |
08:00:08 - 05-Aug-25 |
| Unknown* | 0 | $9.962782 | SI Trade Currency Conversion |
15:11:34 - 04-Aug-25 |
| Unknown* | 5 | $9.968572 | SI Trade Currency Conversion |
15:09:34 - 04-Aug-25 |
| Buy* | 2 | $9.965 | SI Trade |
14:37:13 - 04-Aug-25 |
| Unknown* | 0 | $9.973783 | SI Trade Currency Conversion |
14:32:00 - 04-Aug-25 |
| Sell* | 333 | $10.00 | Automatic Execution |
14:30:39 - 04-Aug-25 |
| Unknown* | 0 | $10.02126 | SI Trade Currency Conversion |
12:32:52 - 04-Aug-25 |
| Unknown* | 0 | $10.085 | SI Trade |
12:30:16 - 04-Aug-25 |
| Buy* | 7 | $10.165 | SI Trade |
11:42:39 - 04-Aug-25 |
| Unknown* | 0 | $10.07569 | SI Trade Currency Conversion |
09:10:36 - 04-Aug-25 |
| Buy* | 2 | $10.06 | SI Trade |
08:52:51 - 04-Aug-25 |
| Unknown* | 0 | $10.12201 | SI Trade Currency Conversion |
08:02:30 - 04-Aug-25 |
| Unknown* | 0 | $9.99 | SI Trade |
16:23:48 - 01-Aug-25 |
| Unknown* | 0 | $10.015 | SI Trade |
16:06:33 - 01-Aug-25 |
| Unknown* | 0 | $9.918508 | SI Trade Currency Conversion |
15:57:16 - 01-Aug-25 |
| Unknown* | 0 | $10.0087 | SI Trade Currency Conversion |
15:29:03 - 01-Aug-25 |
| Unknown* | 0 | $10.01326 | SI Trade Currency Conversion |
15:26:41 - 01-Aug-25 |
| Buy* | 32 | $10.17 | SI Trade |
15:14:43 - 01-Aug-25 |
| Unknown* | 2 | $9.949332 | SI Trade Currency Conversion |
15:01:04 - 01-Aug-25 |
| Unknown* | 0 | $9.988718 | SI Trade Currency Conversion |
14:52:50 - 01-Aug-25 |
| Unknown* | 0 | $10.13313 | SI Trade Currency Conversion |
14:50:41 - 01-Aug-25 |
| Unknown* | 6 | $10.32207 | SI Trade Currency Conversion |
14:43:05 - 01-Aug-25 |
| Unknown* | 1 | $9.961319 | SI Trade Currency Conversion |
14:40:20 - 01-Aug-25 |
| Unknown* | 0 | $10.03724 | SI Trade Currency Conversion |
14:32:35 - 01-Aug-25 |
| Unknown* | 0 | $9.956752 | SI Trade Currency Conversion |
13:55:41 - 01-Aug-25 |
| Unknown* | 0 | $9.936203 | SI Trade Currency Conversion |
13:40:42 - 01-Aug-25 |
| Unknown* | 0 | $10.00185 | SI Trade Currency Conversion |
12:12:35 - 01-Aug-25 |
| Unknown* | 12 | $9.960748 | SI Trade Currency Conversion |
11:25:39 - 01-Aug-25 |
| Unknown* | 1 | $9.960748 | SI Trade Currency Conversion |
11:20:51 - 01-Aug-25 |
| Unknown* | 2 | $10.00641 | SI Trade Currency Conversion |
10:34:32 - 01-Aug-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
09:59:33 - 01-Aug-25 |
| Unknown* | 0 | $9.998422 | SI Trade Currency Conversion |
09:56:36 - 01-Aug-25 |
| Unknown* | 0 | $10.00299 | SI Trade Currency Conversion |
09:43:57 - 01-Aug-25 |
| Unknown* | 0 | $10.0184 | SI Trade Currency Conversion |
09:03:49 - 01-Aug-25 |
| Unknown* | 1 | $10.11715 | SI Trade Currency Conversion |
08:56:02 - 01-Aug-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:28:14 - 01-Aug-25 |
| Unknown* | 0 | $10.015 | SI Trade |
08:28:14 - 01-Aug-25 |
| Unknown* | 1 | $10.07834 | SI Trade Currency Conversion |
08:24:00 - 01-Aug-25 |
| Unknown* | 0 | $10.11 | SI Trade |
08:23:47 - 01-Aug-25 |
| Unknown* | 0 | $10.005 | SI Trade |
08:23:47 - 01-Aug-25 |
| Unknown* | 1 | $10.07434 | SI Trade Currency Conversion |
08:21:35 - 01-Aug-25 |
| Unknown* | 0 | $10.01 | SI Trade |
08:00:44 - 01-Aug-25 |
| Sell* | 4 | $10.015 | SI Trade |
08:00:44 - 01-Aug-25 |
| Buy* | 1 | $10.10 | SI Trade |
08:00:44 - 01-Aug-25 |
| Buy* | 1 | $10.10 | SI Trade |
08:00:44 - 01-Aug-25 |
| Buy* | 1 | $10.10 | SI Trade |
08:00:44 - 01-Aug-25 |
| Unknown* | 0 | $9.965314 | SI Trade Currency Conversion |
08:00:44 - 01-Aug-25 |
| Unknown* | 0 | $10.78666 | SI Trade Currency Conversion |
14:57:16 - 31-Jul-25 |
| Unknown* | 0 | $10.99 | SI Trade |
14:27:37 - 31-Jul-25 |
| Unknown* | 0 | $11.03 | SI Trade |
11:11:08 - 31-Jul-25 |
| Unknown* | 9 | $10.92307 | SI Trade Currency Conversion |
10:23:45 - 31-Jul-25 |
| Unknown* | 0 | $10.92364 | SI Trade Currency Conversion |
09:07:55 - 31-Jul-25 |
| Unknown* | 0 | $10.97957 | SI Trade Currency Conversion |
08:28:04 - 31-Jul-25 |
| Unknown* | 1 | $10.96302 | SI Trade Currency Conversion |
08:16:45 - 31-Jul-25 |
| Buy* | 1 | $10.725 | SI Trade |
16:02:02 - 30-Jul-25 |
| Unknown* | 0 | $10.84055 | SI Trade Currency Conversion |
15:22:01 - 30-Jul-25 |
| Unknown* | 0 | $10.83766 | SI Trade Currency Conversion |
15:07:27 - 30-Jul-25 |
| Unknown* | 0 | $10.835 | SI Trade |
14:58:39 - 30-Jul-25 |
| Unknown* | 0 | $10.795 | SI Trade |
14:14:30 - 30-Jul-25 |
| Unknown* | 21 | $10.8365 | SI Trade Currency Conversion |
12:42:11 - 30-Jul-25 |
| Unknown* | 0 | $10.79949 | SI Trade Currency Conversion |
09:23:51 - 30-Jul-25 |
| Unknown* | 0 | $10.80932 | SI Trade Currency Conversion |
09:02:14 - 30-Jul-25 |
| Unknown* | 3 | $10.80932 | SI Trade Currency Conversion |
09:02:14 - 30-Jul-25 |
| Unknown* | 0 | $10.74455 | SI Trade Currency Conversion |
09:02:14 - 30-Jul-25 |
| Unknown* | 19 | $10.80932 | SI Trade Currency Conversion |
09:02:14 - 30-Jul-25 |
| Buy* | 2 | $10.805 | SI Trade |
08:00:15 - 30-Jul-25 |
| Buy* | 1 | $10.77 | SI Trade |
15:43:08 - 29-Jul-25 |
| Buy* | 1 | $10.77 | SI Trade |
15:43:08 - 29-Jul-25 |
| Buy* | 1 | $10.78 | SI Trade |
15:07:12 - 29-Jul-25 |
| Buy* | 1 | $10.815 | SI Trade |
14:49:28 - 29-Jul-25 |
| Unknown* | 0 | $10.92644 | SI Trade Currency Conversion |
13:59:38 - 29-Jul-25 |
| Unknown* | 0 | $10.91775 | SI Trade Currency Conversion |
13:07:52 - 29-Jul-25 |
| Unknown* | 0 | $10.81343 | SI Trade Currency Conversion |
11:18:19 - 29-Jul-25 |
| Unknown* | 0 | $10.88935 | SI Trade Currency Conversion |
11:17:20 - 29-Jul-25 |
| Unknown* | 2 | $10.94962 | SI Trade Currency Conversion |
09:42:39 - 29-Jul-25 |
| Unknown* | 0 | $10.78735 | SI Trade Currency Conversion |
08:11:59 - 29-Jul-25 |
| Unknown* | 0 | $10.865 | SI Trade |
08:07:13 - 29-Jul-25 |
| Buy* | 1 | $10.855 | SI Trade |
16:26:49 - 28-Jul-25 |
| Buy* | 1 | $10.885 | SI Trade |
15:53:20 - 28-Jul-25 |
| Unknown* | 2 | $10.98558 | SI Trade Currency Conversion |
14:28:16 - 28-Jul-25 |
| Unknown* | 0 | $10.95385 | SI Trade Currency Conversion |
14:01:33 - 28-Jul-25 |
| Unknown* | 0 | $10.9468 | SI Trade Currency Conversion |
13:38:07 - 28-Jul-25 |
| Unknown* | 0 | $10.87452 | SI Trade Currency Conversion |
13:37:43 - 28-Jul-25 |
| Unknown* | 0 | $10.92565 | SI Trade Currency Conversion |
11:52:06 - 28-Jul-25 |
| Unknown* | 3 | $10.92682 | SI Trade Currency Conversion |
11:10:18 - 28-Jul-25 |
| Unknown* | 0 | $10.91977 | SI Trade Currency Conversion |
11:06:46 - 28-Jul-25 |
| Unknown* | 0 | $10.92917 | SI Trade Currency Conversion |
10:39:30 - 28-Jul-25 |
| Unknown* | 0 | $10.9039 | SI Trade Currency Conversion |
10:20:39 - 28-Jul-25 |
| Unknown* | 0 | $10.85 | SI Trade |
09:37:03 - 28-Jul-25 |
| Unknown* | 5 | $10.81576 | SI Trade Currency Conversion |
08:05:31 - 28-Jul-25 |
| Buy* | 2 | $10.86 | SI Trade |
08:00:12 - 28-Jul-25 |
| Buy* | 3 | $10.86 | SI Trade |
08:00:12 - 28-Jul-25 |
| Unknown* | 0 | $10.87864 | SI Trade Currency Conversion |
08:00:04 - 28-Jul-25 |
| Unknown* | 0 | $10.87864 | SI Trade Currency Conversion |
08:00:04 - 28-Jul-25 |
| Unknown* | 1 | $10.7794 | SI Trade Currency Conversion |
15:31:34 - 25-Jul-25 |
| Unknown* | 0 | $10.7794 | SI Trade Currency Conversion |
15:31:34 - 25-Jul-25 |
| Unknown* | 1 | $10.77588 | SI Trade Currency Conversion |
15:25:28 - 25-Jul-25 |
| Unknown* | 0 | $10.695 | SI Trade |
14:32:28 - 25-Jul-25 |
| Unknown* | 0 | $10.735 | SI Trade |
14:27:10 - 25-Jul-25 |
| Unknown* | 0 | $10.855 | SI Trade |
12:08:35 - 25-Jul-25 |
| Buy* | 42 | $10.855 | Automatic Execution |
12:08:29 - 25-Jul-25 |
| Unknown* | 0 | $10.925 | SI Trade |
12:08:29 - 25-Jul-25 |
| Buy* | 12 | $10.85 | SI Trade |
12:03:41 - 25-Jul-25 |
| Unknown* | 0 | $10.73 | SI Trade |
08:41:40 - 25-Jul-25 |
| Unknown* | 0 | $10.79525 | SI Trade Currency Conversion |
08:38:00 - 25-Jul-25 |
| Unknown* | 2 | $10.80522 | SI Trade Currency Conversion |
08:28:44 - 25-Jul-25 |
| Unknown* | 0 | $10.72775 | SI Trade Currency Conversion |
08:28:03 - 25-Jul-25 |
| Unknown* | 0 | $10.81109 | SI Trade Currency Conversion |
08:00:06 - 25-Jul-25 |
| Unknown* | 0 | $10.81109 | SI Trade Currency Conversion |
08:00:06 - 25-Jul-25 |
| Unknown* | 0 | $10.77 | SI Trade |
15:11:38 - 24-Jul-25 |
| Sell* | 200 | $10.75 | Automatic Execution |
14:49:15 - 24-Jul-25 |
| Unknown* | 18 | $10.68926 | SI Trade Currency Conversion |
14:38:14 - 24-Jul-25 |
| Unknown* | 0 | $10.70516 | SI Trade Currency Conversion |
10:27:41 - 24-Jul-25 |
| Buy* | 1 | $10.68 | SI Trade |
08:29:21 - 24-Jul-25 |
| Unknown* | 0 | $10.72753 | SI Trade Currency Conversion |
08:00:18 - 24-Jul-25 |
| Buy* | 1 | $10.585 | SI Trade |
16:13:00 - 23-Jul-25 |
| Buy* | 5 | $10.635 | SI Trade |
13:33:37 - 23-Jul-25 |
| Unknown* | 8 | $10.64951 | SI Trade Currency Conversion |
12:49:49 - 23-Jul-25 |
| Unknown* | 0 | $10.64 | SI Trade |
11:34:59 - 23-Jul-25 |
| Buy* | 110 | $10.55 | Automatic Execution |
09:34:40 - 23-Jul-25 |
| Unknown* | 0 | $10.61663 | SI Trade Currency Conversion |
09:15:53 - 23-Jul-25 |
| Unknown* | 0 | $10.54 | SI Trade |
09:10:49 - 23-Jul-25 |
| Unknown* | 0 | $10.54911 | SI Trade Currency Conversion |
09:09:39 - 23-Jul-25 |
| Unknown* | 0 | $10.63 | SI Trade |
08:59:29 - 23-Jul-25 |
| Unknown* | 0 | $10.63131 | SI Trade Currency Conversion |
08:00:16 - 23-Jul-25 |
| Buy* | 3,689 | $10.555 | Suspected BUY Trade |
16:35:16 - 22-Jul-25 |
| Unknown* | 0 | $10.58202 | SI Trade Currency Conversion |
14:53:27 - 22-Jul-25 |
| Unknown* | 0 | $10.65566 | SI Trade Currency Conversion |
14:31:31 - 22-Jul-25 |
| Unknown* | 2 | $10.56624 | SI Trade Currency Conversion |
10:34:15 - 22-Jul-25 |
| Unknown* | 36 | $10.56098 | SI Trade Currency Conversion |
10:23:22 - 22-Jul-25 |