| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.404321 | SI Trade Currency Conversion |
15:08:26 - 09-May-25 |
| Unknown* | 0 | $9.1125 | SI Trade |
14:53:08 - 09-May-25 |
| Buy* | 100 | $9.2475 | Automatic Execution |
14:42:58 - 09-May-25 |
| Unknown* | 0 | $9.159127 | SI Trade Currency Conversion |
08:37:14 - 09-May-25 |
| Unknown* | 0 | $9.159688 | SI Trade Currency Conversion |
08:36:59 - 09-May-25 |
| Unknown* | 0 | $9.19 | SI Trade |
08:08:01 - 09-May-25 |
| Unknown* | 0 | $9.168665 | SI Trade Currency Conversion |
08:05:51 - 09-May-25 |
| Unknown* | 0 | $9.169227 | SI Trade Currency Conversion |
08:05:18 - 09-May-25 |
| Unknown* | 0 | $9.169227 | SI Trade Currency Conversion |
08:05:18 - 09-May-25 |
| Unknown* | 0 | $9.169227 | SI Trade Currency Conversion |
08:00:59 - 09-May-25 |
| Unknown* | 1 | $9.087308 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 0 | $9.169788 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 0 | $9.169788 | SI Trade Currency Conversion |
08:00:32 - 09-May-25 |
| Unknown* | 1 | $9.167192 | SI Trade Currency Conversion |
14:09:23 - 08-May-25 |
| Unknown* | 1 | $9.18022 | SI Trade Currency Conversion |
12:33:15 - 08-May-25 |
| Unknown* | 11 | $9.175122 | SI Trade Currency Conversion |
12:11:43 - 08-May-25 |
| Unknown* | 0 | $9.195514 | SI Trade Currency Conversion |
11:26:39 - 08-May-25 |
| Unknown* | 0 | $9.1468 | SI Trade Currency Conversion |
08:27:07 - 08-May-25 |
| Unknown* | 0 | $9.150766 | SI Trade Currency Conversion |
08:05:11 - 08-May-25 |
| Unknown* | 0 | $9.151332 | SI Trade Currency Conversion |
08:05:03 - 08-May-25 |
| Unknown* | 0 | $9.151898 | SI Trade Currency Conversion |
08:04:17 - 08-May-25 |
| Unknown* | 1 | $9.147933 | SI Trade Currency Conversion |
08:00:24 - 08-May-25 |
| Unknown* | 0 | $9.147933 | SI Trade Currency Conversion |
08:00:24 - 08-May-25 |
| Unknown* | 0 | $8.923069 | SI Trade Currency Conversion |
14:48:17 - 07-May-25 |
| Unknown* | 1 | $8.894722 | SI Trade Currency Conversion |
11:46:56 - 07-May-25 |
| Unknown* | 0 | $8.912864 | SI Trade Currency Conversion |
08:27:36 - 07-May-25 |
| Unknown* | 0 | $8.92 | SI Trade |
08:08:01 - 07-May-25 |
| Unknown* | 0 | $8.895289 | SI Trade Currency Conversion |
08:05:07 - 07-May-25 |
| Unknown* | 6 | $8.89132 | SI Trade Currency Conversion |
08:04:11 - 07-May-25 |
| Unknown* | 0 | $8.89132 | SI Trade Currency Conversion |
08:04:11 - 07-May-25 |
| Buy* | 1 | $8.8875 | SI Trade |
16:01:21 - 06-May-25 |
| Buy* | 2 | $8.7925 | SI Trade |
13:55:24 - 06-May-25 |
| Buy* | 2 | $8.7925 | SI Trade |
13:27:57 - 06-May-25 |
| Buy* | 9 | $8.8075 | SI Trade |
12:51:24 - 06-May-25 |
| Buy* | 33 | $8.8075 | SI Trade |
12:51:24 - 06-May-25 |
| Buy* | 51 | $8.8075 | Automatic Execution |
12:51:24 - 06-May-25 |
| Unknown* | 2 | $8.792448 | SI Trade Currency Conversion |
09:51:10 - 06-May-25 |
| Buy* | 1 | $8.815 | SI Trade |
09:19:41 - 06-May-25 |
| Unknown* | 4 | $8.518674 | SI Trade Currency Conversion |
09:04:37 - 06-May-25 |
| Unknown* | 0 | $8.844488 | SI Trade Currency Conversion |
08:26:28 - 06-May-25 |
| Unknown* | 0 | $8.8675 | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 0 | $8.8675 | SI Trade |
08:08:01 - 06-May-25 |
| Unknown* | 0 | $8.850144 | SI Trade Currency Conversion |
08:05:53 - 06-May-25 |
| Unknown* | 0 | $8.848447 | SI Trade Currency Conversion |
08:05:40 - 06-May-25 |
| Unknown* | 1 | $8.847316 | SI Trade Currency Conversion |
08:04:11 - 06-May-25 |
| Unknown* | 0 | $8.900052 | SI Trade Currency Conversion |
12:36:24 - 05-May-25 |
| Unknown* | 0 | $8.991303 | SI Trade Currency Conversion |
09:04:07 - 05-May-25 |
| Unknown* | 0 | $8.970899 | SI Trade Currency Conversion |
08:44:38 - 05-May-25 |
| Unknown* | 0 | $8.968632 | SI Trade Currency Conversion |
08:41:31 - 05-May-25 |
| Unknown* | 0 | $8.974866 | SI Trade Currency Conversion |
08:27:05 - 05-May-25 |
| Unknown* | 0 | $8.974866 | SI Trade Currency Conversion |
08:14:30 - 05-May-25 |
| Unknown* | 1 | $9.167569 | SI Trade Currency Conversion |
08:14:04 - 05-May-25 |
| Unknown* | 0 | $8.9794 | SI Trade Currency Conversion |
08:06:13 - 05-May-25 |
| Unknown* | 0 | $9.173237 | SI Trade Currency Conversion |
08:05:31 - 05-May-25 |
| Unknown* | 0 | $8.978834 | SI Trade Currency Conversion |
08:05:07 - 05-May-25 |
| Unknown* | 0 | $8.978834 | SI Trade Currency Conversion |
08:05:07 - 05-May-25 |
| Unknown* | 0 | $8.872847 | SI Trade Currency Conversion |
08:00:19 - 05-May-25 |
| Unknown* | 1 | $8.872847 | SI Trade Currency Conversion |
08:00:19 - 05-May-25 |
| Unknown* | 1 | $8.872847 | SI Trade Currency Conversion |
08:00:19 - 05-May-25 |
| Unknown* | 0 | $8.973166 | SI Trade Currency Conversion |
08:00:19 - 05-May-25 |
| Sell* | 100 | $9.005 | Automatic Execution |
16:20:43 - 02-May-25 |
| Unknown* | 1 | $8.914685 | SI Trade Currency Conversion |
14:46:29 - 02-May-25 |
| Unknown* | 0 | $9.045293 | SI Trade Currency Conversion |
14:07:37 - 02-May-25 |
| Unknown* | 0 | $8.994972 | SI Trade Currency Conversion |
13:44:05 - 02-May-25 |
| Unknown* | 0 | $8.849099 | SI Trade Currency Conversion |
11:38:59 - 02-May-25 |
| Buy* | 2 | $8.90 | SI Trade |
11:28:36 - 02-May-25 |
| Unknown* | 0 | $8.774466 | SI Trade Currency Conversion |
08:42:51 - 02-May-25 |
| Unknown* | 0 | $8.771639 | SI Trade Currency Conversion |
08:25:47 - 02-May-25 |
| Unknown* | 0 | $8.771639 | SI Trade Currency Conversion |
08:24:11 - 02-May-25 |
| Unknown* | 0 | $8.771639 | SI Trade Currency Conversion |
08:24:11 - 02-May-25 |
| Unknown* | 0 | $8.954829 | SI Trade Currency Conversion |
08:20:17 - 02-May-25 |
| Unknown* | 6 | $8.492331 | SI Trade Currency Conversion |
08:16:30 - 02-May-25 |
| Unknown* | 0 | $8.7925 | SI Trade |
08:08:01 - 02-May-25 |
| Unknown* | 0 | $8.7739 | SI Trade Currency Conversion |
08:05:42 - 02-May-25 |
| Unknown* | 0 | $8.957091 | SI Trade Currency Conversion |
08:05:23 - 02-May-25 |
| Unknown* | 0 | $8.773335 | SI Trade Currency Conversion |
08:05:13 - 02-May-25 |
| Unknown* | 0 | $8.7739 | SI Trade Currency Conversion |
08:05:08 - 02-May-25 |
| Unknown* | 0 | $8.7875 | SI Trade |
08:00:20 - 02-May-25 |
| Unknown* | 0 | $8.764289 | SI Trade Currency Conversion |
08:00:08 - 02-May-25 |
| Unknown* | 10 | $8.764289 | SI Trade Currency Conversion |
08:00:08 - 02-May-25 |
| Unknown* | 0 | $8.764289 | SI Trade Currency Conversion |
08:00:08 - 02-May-25 |
| Unknown* | 1 | $8.764289 | SI Trade Currency Conversion |
08:00:08 - 02-May-25 |
| Unknown* | 0 | $8.764289 | SI Trade Currency Conversion |
08:00:08 - 02-May-25 |
| Unknown* | 0 | $8.925 | SI Trade |
15:54:37 - 01-May-25 |
| Sell* | 6 | $8.755 | SI Trade |
14:57:10 - 01-May-25 |
| Buy* | 27 | $9.01 | SI Trade |
12:28:11 - 01-May-25 |
| Unknown* | 0 | $8.995 | SI Trade |
08:08:01 - 01-May-25 |
| Buy* | 3 | $8.995 | SI Trade |
08:00:13 - 01-May-25 |
| Unknown* | 0 | $8.937462 | SI Trade Currency Conversion |
16:29:14 - 30-Apr-25 |
| Unknown* | 0 | $8.92324 | SI Trade Currency Conversion |
16:27:42 - 30-Apr-25 |
| Unknown* | 0 | $8.916414 | SI Trade Currency Conversion |
16:26:52 - 30-Apr-25 |
| Unknown* | 0 | $8.874317 | SI Trade Currency Conversion |
16:24:29 - 30-Apr-25 |
| Unknown* | 0 | $8.93803 | SI Trade Currency Conversion |
16:23:54 - 30-Apr-25 |
| Unknown* | 0 | $8.889108 | SI Trade Currency Conversion |
15:36:47 - 30-Apr-25 |
| Unknown* | 0 | $8.880575 | SI Trade Currency Conversion |
15:28:59 - 30-Apr-25 |
| Unknown* | 1 | $8.893659 | SI Trade Currency Conversion |
15:28:03 - 30-Apr-25 |
| Unknown* | 0 | $8.874317 | SI Trade Currency Conversion |
14:59:20 - 30-Apr-25 |
| Unknown* | 0 | $8.895 | SI Trade |
14:34:23 - 30-Apr-25 |
| Unknown* | 0 | $8.955096 | SI Trade Currency Conversion |
14:27:13 - 30-Apr-25 |
| Unknown* | 0 | $8.955096 | SI Trade Currency Conversion |
14:23:59 - 30-Apr-25 |
| Unknown* | 0 | $8.961923 | SI Trade Currency Conversion |
14:23:25 - 30-Apr-25 |
| Unknown* | 0 | $8.965905 | SI Trade Currency Conversion |
14:05:42 - 30-Apr-25 |
| Unknown* | 1 | $8.965905 | SI Trade Currency Conversion |
13:51:39 - 30-Apr-25 |
| Buy* | 2 | $8.965 | SI Trade |
13:29:22 - 30-Apr-25 |
| Buy* | 2 | $9.04 | SI Trade |
13:21:21 - 30-Apr-25 |
| Unknown* | 0 | $9.095606 | SI Trade Currency Conversion |
12:35:10 - 30-Apr-25 |
| Unknown* | 2 | $9.12917 | SI Trade Currency Conversion |
11:16:14 - 30-Apr-25 |
| Sell* | 4 | $9.0075 | SI Trade |
11:11:34 - 30-Apr-25 |
| Unknown* | 1 | $9.138271 | SI Trade Currency Conversion |
10:52:35 - 30-Apr-25 |
| Unknown* | 2 | $9.138271 | SI Trade Currency Conversion |
10:51:53 - 30-Apr-25 |
| Unknown* | 0 | $9.130307 | SI Trade Currency Conversion |
09:40:54 - 30-Apr-25 |
| Unknown* | 1 | $9.131445 | SI Trade Currency Conversion |
08:45:30 - 30-Apr-25 |
| Unknown* | 0 | $9.113241 | SI Trade Currency Conversion |
08:23:12 - 30-Apr-25 |
| Unknown* | 0 | $9.125188 | SI Trade Currency Conversion |
08:05:22 - 30-Apr-25 |
| Unknown* | 0 | $9.13 | SI Trade |
08:00:15 - 30-Apr-25 |
| Unknown* | 0 | $9.076835 | SI Trade Currency Conversion |
16:29:28 - 29-Apr-25 |
| Unknown* | 1 | $9.066012 | SI Trade Currency Conversion |
16:20:18 - 29-Apr-25 |
| Unknown* | 0 | $9.093355 | SI Trade Currency Conversion |
16:09:31 - 29-Apr-25 |
| Unknown* | 0 | $9.134939 | SI Trade Currency Conversion |
14:56:33 - 29-Apr-25 |
| Buy* | 10 | $9.155 | SI Trade |
14:30:45 - 29-Apr-25 |
| Buy* | 2 | $8.995 | SI Trade |
14:02:36 - 29-Apr-25 |
| Buy* | 2 | $9.01 | SI Trade |
13:58:13 - 29-Apr-25 |
| Unknown* | 0 | $9.16741 | SI Trade Currency Conversion |
13:41:16 - 29-Apr-25 |
| Unknown* | 0 | $9.16 | SI Trade |
13:29:09 - 29-Apr-25 |
| Unknown* | 12 | $9.180512 | SI Trade Currency Conversion |
11:04:10 - 29-Apr-25 |
| Unknown* | 7 | $9.195892 | SI Trade Currency Conversion |
10:57:42 - 29-Apr-25 |
| Unknown* | 22 | $9.194753 | SI Trade Currency Conversion |
10:57:38 - 29-Apr-25 |
| Unknown* | 0 | $9.185069 | SI Trade Currency Conversion |
10:27:54 - 29-Apr-25 |
| Unknown* | 2 | $9.077405 | SI Trade Currency Conversion |
09:16:52 - 29-Apr-25 |
| Unknown* | 0 | $9.19 | SI Trade |
08:25:09 - 29-Apr-25 |
| Unknown* | 0 | $9.169688 | SI Trade Currency Conversion |
08:24:00 - 29-Apr-25 |
| Unknown* | 0 | $9.169688 | SI Trade Currency Conversion |
08:24:00 - 29-Apr-25 |
| Unknown* | 0 | $9.169688 | SI Trade Currency Conversion |
08:24:00 - 29-Apr-25 |
| Unknown* | 1 | $8.978855 | SI Trade Currency Conversion |
08:02:30 - 29-Apr-25 |
| Unknown* | 2 | $8.978855 | SI Trade Currency Conversion |
08:02:30 - 29-Apr-25 |
| Unknown* | 0 | $9.131363 | SI Trade Currency Conversion |
15:45:09 - 28-Apr-25 |
| Unknown* | 2 | $9.037085 | SI Trade Currency Conversion |
15:43:57 - 28-Apr-25 |
| Unknown* | 0 | $9.133635 | SI Trade Currency Conversion |
15:40:01 - 28-Apr-25 |
| Unknown* | 1 | $9.083088 | SI Trade Currency Conversion |
15:25:12 - 28-Apr-25 |
| Unknown* | 0 | $9.134771 | SI Trade Currency Conversion |
15:03:20 - 28-Apr-25 |
| Buy* | 2 | $9.135 | SI Trade |
15:00:44 - 28-Apr-25 |
| Unknown* | 1 | $9.210307 | SI Trade Currency Conversion |
11:06:18 - 28-Apr-25 |
| Unknown* | 0 | $9.196109 | SI Trade Currency Conversion |
08:59:11 - 28-Apr-25 |
| Unknown* | 0 | $9.293795 | SI Trade Currency Conversion |
08:56:06 - 28-Apr-25 |
| Unknown* | 0 | $9.478376 | SI Trade Currency Conversion |
08:45:59 - 28-Apr-25 |
| Unknown* | 0 | $9.085 | SI Trade |
08:40:14 - 28-Apr-25 |
| Unknown* | 0 | $9.305 | SI Trade |
08:40:14 - 28-Apr-25 |
| Unknown* | 0 | $9.431237 | SI Trade Currency Conversion |
08:30:26 - 28-Apr-25 |
| Unknown* | 0 | $9.080249 | SI Trade Currency Conversion |
08:29:53 - 28-Apr-25 |
| Unknown* | 0 | $9.256879 | SI Trade Currency Conversion |
08:16:07 - 28-Apr-25 |
| Unknown* | 0 | $9.256879 | SI Trade Currency Conversion |
08:07:24 - 28-Apr-25 |
| Unknown* | 0 | $9.256879 | SI Trade Currency Conversion |
08:07:24 - 28-Apr-25 |
| Unknown* | 0 | $9.072298 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Unknown* | 0 | $9.072298 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Unknown* | 6 | $9.072298 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Unknown* | 0 | $9.072298 | SI Trade Currency Conversion |
08:02:30 - 28-Apr-25 |
| Unknown* | 10 | $9.076954 | SI Trade Currency Conversion |
16:28:37 - 25-Apr-25 |
| Unknown* | 0 | $9.159796 | SI Trade Currency Conversion |
15:08:05 - 25-Apr-25 |
| Unknown* | 12 | $9.158094 | SI Trade Currency Conversion |
14:57:28 - 25-Apr-25 |
| Unknown* | 0 | $9.160364 | SI Trade Currency Conversion |
14:03:08 - 25-Apr-25 |
| Unknown* | 1 | $9.158094 | SI Trade Currency Conversion |
13:51:16 - 25-Apr-25 |
| Unknown* | 0 | $9.159796 | SI Trade Currency Conversion |
13:29:00 - 25-Apr-25 |
| Unknown* | 0 | $9.175 | SI Trade |
09:55:36 - 25-Apr-25 |
| Buy* | 1 | $9.1825 | SI Trade |
09:00:00 - 25-Apr-25 |
| Unknown* | 1 | $9.166605 | SI Trade Currency Conversion |
08:57:13 - 25-Apr-25 |
| Unknown* | 0 | $9.17228 | SI Trade Currency Conversion |
08:30:27 - 25-Apr-25 |
| Unknown* | 0 | $9.075252 | SI Trade Currency Conversion |
08:29:42 - 25-Apr-25 |
| Unknown* | 0 | $9.1825 | SI Trade |
08:08:01 - 25-Apr-25 |
| Unknown* | 0 | $9.174549 | SI Trade Currency Conversion |
08:05:14 - 25-Apr-25 |
| Unknown* | 1 | $9.176252 | SI Trade Currency Conversion |
08:04:27 - 25-Apr-25 |
| Unknown* | 0 | $9.0875 | SI Trade |
08:00:25 - 25-Apr-25 |
| Unknown* | 0 | $9.1825 | SI Trade |
08:00:25 - 25-Apr-25 |
| Unknown* | 0 | $9.062929 | SI Trade Currency Conversion |
15:45:51 - 24-Apr-25 |
| Unknown* | 19 | $8.972731 | SI Trade Currency Conversion |
14:30:51 - 24-Apr-25 |
| Unknown* | 0 | $9.000528 | SI Trade Currency Conversion |
14:18:38 - 24-Apr-25 |
| Unknown* | 0 | $9.021517 | SI Trade Currency Conversion |
13:54:54 - 24-Apr-25 |
| Unknown* | 0 | $8.921108 | SI Trade Currency Conversion |
13:52:36 - 24-Apr-25 |
| Unknown* | 1 | $9.033998 | SI Trade Currency Conversion |
13:38:13 - 24-Apr-25 |
| Unknown* | 0 | $8.995 | SI Trade |
12:17:02 - 24-Apr-25 |
| Unknown* | 0 | $8.866649 | SI Trade Currency Conversion |
12:04:04 - 24-Apr-25 |
| Unknown* | 0 | $8.932454 | SI Trade Currency Conversion |
11:12:20 - 24-Apr-25 |
| Unknown* | 20 | $8.934723 | SI Trade Currency Conversion |
10:33:28 - 24-Apr-25 |
| Unknown* | 0 | $8.965356 | SI Trade Currency Conversion |
08:24:54 - 24-Apr-25 |
| Unknown* | 0 | $8.975 | SI Trade Currency Conversion |
08:07:41 - 24-Apr-25 |
| Unknown* | 0 | $8.9875 | SI Trade |
08:05:06 - 24-Apr-25 |
| Unknown* | 0 | $8.965924 | SI Trade Currency Conversion |
08:05:05 - 24-Apr-25 |
| Unknown* | 0 | $8.982375 | SI Trade Currency Conversion |
08:00:20 - 24-Apr-25 |
| Unknown* | 0 | $9.101949 | SI Trade Currency Conversion |
15:17:29 - 23-Apr-25 |
| Unknown* | 0 | $9.119594 | SI Trade Currency Conversion |
14:54:21 - 23-Apr-25 |
| Unknown* | 0 | $9.06 | SI Trade |
14:37:29 - 23-Apr-25 |
| Unknown* | 0 | $9.033646 | SI Trade Currency Conversion |
14:16:50 - 23-Apr-25 |
| Unknown* | 0 | $8.997218 | SI Trade Currency Conversion |
12:44:41 - 23-Apr-25 |
| Unknown* | 0 | $9.0325 | SI Trade |
12:36:07 - 23-Apr-25 |
| Unknown* | 0 | $9.049014 | SI Trade Currency Conversion |
08:25:56 - 23-Apr-25 |
| Unknown* | 0 | $8.964205 | SI Trade Currency Conversion |
08:05:01 - 23-Apr-25 |
| Unknown* | 0 | $8.963636 | SI Trade Currency Conversion |
08:00:32 - 23-Apr-25 |
| Unknown* | 0 | $8.963636 | SI Trade Currency Conversion |
08:00:32 - 23-Apr-25 |
| Unknown* | 0 | $8.963636 | SI Trade Currency Conversion |
08:00:32 - 23-Apr-25 |
| Unknown* | 1 | $8.630052 | SI Trade Currency Conversion |
16:10:32 - 22-Apr-25 |
| Sell* | 1 | $8.5575 | SI Trade |
15:21:57 - 22-Apr-25 |