| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.682933 | SI Trade Currency Conversion |
16:27:29 - 14-Mar-25 |
| Unknown* | 0 | $9.738775 | SI Trade Currency Conversion |
16:22:16 - 14-Mar-25 |
| Unknown* | 0 | $9.728474 | SI Trade Currency Conversion |
16:12:15 - 14-Mar-25 |
| Unknown* | 0 | $9.731727 | SI Trade Currency Conversion |
15:23:36 - 14-Mar-25 |
| Unknown* | 0 | $9.747992 | SI Trade Currency Conversion |
15:21:59 - 14-Mar-25 |
| Unknown* | 1 | $9.675343 | SI Trade Currency Conversion |
14:05:44 - 14-Mar-25 |
| Unknown* | 0 | $9.78 | SI Trade |
13:53:41 - 14-Mar-25 |
| Unknown* | 0 | $9.759377 | SI Trade Currency Conversion |
13:38:58 - 14-Mar-25 |
| Unknown* | 0 | $9.76751 | SI Trade Currency Conversion |
13:37:41 - 14-Mar-25 |
| Unknown* | 5 | $9.68727 | SI Trade Currency Conversion |
13:30:23 - 14-Mar-25 |
| Unknown* | 0 | $9.7425 | SI Trade |
13:24:09 - 14-Mar-25 |
| Unknown* | 2 | $9.701908 | SI Trade Currency Conversion |
13:14:47 - 14-Mar-25 |
| Unknown* | 0 | $9.681306 | SI Trade Currency Conversion |
11:37:27 - 14-Mar-25 |
| Sell* | 17 | $9.6325 | SI Trade |
10:13:08 - 14-Mar-25 |
| Unknown* | 0 | $9.688355 | SI Trade Currency Conversion |
10:07:58 - 14-Mar-25 |
| Unknown* | 0 | $9.680222 | SI Trade Currency Conversion |
09:46:20 - 14-Mar-25 |
| Unknown* | 0 | $9.684559 | SI Trade Currency Conversion |
09:32:52 - 14-Mar-25 |
| Unknown* | 0 | $9.681306 | SI Trade Currency Conversion |
09:03:47 - 14-Mar-25 |
| Unknown* | 0 | $9.68727 | SI Trade Currency Conversion |
08:06:20 - 14-Mar-25 |
| Unknown* | 0 | $9.688355 | SI Trade Currency Conversion |
08:05:35 - 14-Mar-25 |
| Unknown* | 0 | $9.688355 | SI Trade Currency Conversion |
08:04:39 - 14-Mar-25 |
| Unknown* | 0 | $9.6925 | SI Trade |
08:00:42 - 14-Mar-25 |
| Unknown* | 0 | $9.6925 | SI Trade |
08:00:42 - 14-Mar-25 |
| Unknown* | 0 | $9.734438 | SI Trade Currency Conversion |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | $9.734438 | SI Trade Currency Conversion |
08:00:41 - 14-Mar-25 |
| Unknown* | 17 | $9.734438 | SI Trade Currency Conversion |
08:00:41 - 14-Mar-25 |
| Unknown* | 0 | $9.5925 | SI Trade |
16:29:01 - 13-Mar-25 |
| Unknown* | 0 | $9.632617 | SI Trade Currency Conversion |
16:15:26 - 13-Mar-25 |
| Unknown* | 0 | $9.647863 | SI Trade Currency Conversion |
16:07:59 - 13-Mar-25 |
| Unknown* | 0 | $9.685 | SI Trade |
16:04:15 - 13-Mar-25 |
| Unknown* | 10 | $9.647318 | SI Trade Currency Conversion |
15:59:01 - 13-Mar-25 |
| Unknown* | 1 | $9.608115 | SI Trade Currency Conversion |
15:29:36 - 13-Mar-25 |
| Unknown* | 0 | $9.695233 | SI Trade Currency Conversion |
15:14:13 - 13-Mar-25 |
| Unknown* | 1 | $9.706123 | SI Trade Currency Conversion |
15:09:08 - 13-Mar-25 |
| Unknown* | 0 | $9.732803 | SI Trade Currency Conversion |
15:01:52 - 13-Mar-25 |
| Unknown* | 0 | $9.732803 | SI Trade Currency Conversion |
15:01:01 - 13-Mar-25 |
| Unknown* | 0 | $9.969658 | SI Trade Currency Conversion |
15:00:03 - 13-Mar-25 |
| Unknown* | 0 | $9.969658 | SI Trade Currency Conversion |
15:00:02 - 13-Mar-25 |
| Unknown* | 0 | $9.69 | SI Trade |
14:59:24 - 13-Mar-25 |
| Unknown* | 0 | $9.707212 | SI Trade Currency Conversion |
14:59:24 - 13-Mar-25 |
| Unknown* | 0 | $9.708301 | SI Trade Currency Conversion |
14:58:26 - 13-Mar-25 |
| Unknown* | 0 | $9.708301 | SI Trade Currency Conversion |
14:58:26 - 13-Mar-25 |
| Unknown* | 0 | $9.708301 | SI Trade Currency Conversion |
14:58:26 - 13-Mar-25 |
| Unknown* | 0 | $9.707757 | SI Trade Currency Conversion |
14:58:12 - 13-Mar-25 |
| Unknown* | 0 | $9.707757 | SI Trade Currency Conversion |
14:58:11 - 13-Mar-25 |
| Unknown* | 0 | $9.71538 | SI Trade Currency Conversion |
14:58:04 - 13-Mar-25 |
| Unknown* | 0 | $9.71538 | SI Trade Currency Conversion |
14:58:04 - 13-Mar-25 |
| Unknown* | 0 | $9.71538 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $9.71538 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $9.71538 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $9.71538 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $9.71538 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $9.71538 | SI Trade Currency Conversion |
14:57:52 - 13-Mar-25 |
| Unknown* | 0 | $9.713746 | SI Trade Currency Conversion |
14:57:38 - 13-Mar-25 |
| Unknown* | 0 | $9.713746 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.713746 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.713746 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.713746 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.713746 | SI Trade Currency Conversion |
14:57:35 - 13-Mar-25 |
| Unknown* | 0 | $9.720825 | SI Trade Currency Conversion |
14:57:16 - 13-Mar-25 |
| Unknown* | 0 | $9.728447 | SI Trade Currency Conversion |
14:57:04 - 13-Mar-25 |
| Unknown* | 5 | $9.872738 | SI Trade Currency Conversion |
13:26:16 - 13-Mar-25 |
| Unknown* | 0 | $9.831357 | SI Trade Currency Conversion |
12:33:32 - 13-Mar-25 |
| Unknown* | 0 | $9.847147 | SI Trade Currency Conversion |
10:39:06 - 13-Mar-25 |
| Unknown* | 5 | $9.754583 | SI Trade Currency Conversion |
08:25:49 - 13-Mar-25 |
| Unknown* | 0 | $9.803043 | SI Trade Currency Conversion |
08:06:04 - 13-Mar-25 |
| Unknown* | 0 | $9.803587 | SI Trade Currency Conversion |
08:04:05 - 13-Mar-25 |
| Unknown* | 0 | $9.78 | SI Trade |
08:00:00 - 13-Mar-25 |
| Unknown* | 0 | $9.804811 | SI Trade Currency Conversion |
16:19:41 - 12-Mar-25 |
| Buy* | 10 | $9.825 | SI Trade |
16:08:41 - 12-Mar-25 |
| Unknown* | 0 | $9.894763 | SI Trade Currency Conversion |
14:08:09 - 12-Mar-25 |
| Unknown* | 1 | $9.905666 | SI Trade Currency Conversion |
13:46:10 - 12-Mar-25 |
| Unknown* | 0 | $9.8625 | SI Trade |
12:55:04 - 12-Mar-25 |
| Unknown* | 0 | $9.870776 | SI Trade Currency Conversion |
12:54:24 - 12-Mar-25 |
| Buy* | 10 | $9.84 | Automatic Execution |
11:42:17 - 12-Mar-25 |
| Buy* | 1 | $9.84 | Automatic Execution |
11:36:50 - 12-Mar-25 |
| Unknown* | 0 | $9.774826 | SI Trade Currency Conversion |
08:05:43 - 12-Mar-25 |
| Unknown* | 0 | $9.775372 | SI Trade Currency Conversion |
08:04:43 - 12-Mar-25 |
| Sell* | 1 | $9.705 | Uncrossing Trade |
08:00:09 - 12-Mar-25 |
| Unknown* | 0 | $9.796633 | SI Trade Currency Conversion |
08:00:08 - 12-Mar-25 |
| Unknown* | 0 | $9.796633 | SI Trade Currency Conversion |
08:00:08 - 12-Mar-25 |
| Unknown* | 0 | $9.712132 | SI Trade Currency Conversion |
08:00:08 - 12-Mar-25 |
| Unknown* | 0 | $9.712132 | SI Trade Currency Conversion |
08:00:08 - 12-Mar-25 |
| Sell* | 200 | $9.7275 | Automatic Execution |
15:58:27 - 11-Mar-25 |
| Unknown* | 18 | $9.657657 | SI Trade Currency Conversion |
14:24:40 - 11-Mar-25 |
| Sell* | 2 | $9.555 | SI Trade |
12:30:52 - 11-Mar-25 |
| Unknown* | 0 | $9.583284 | SI Trade Currency Conversion |
08:05:02 - 11-Mar-25 |
| Unknown* | 0 | $9.576227 | SI Trade Currency Conversion |
08:03:47 - 11-Mar-25 |
| Unknown* | 0 | $9.485025 | SI Trade Currency Conversion |
08:00:08 - 11-Mar-25 |
| Unknown* | 1 | $9.574775 | SI Trade Currency Conversion |
16:04:58 - 10-Mar-25 |
| Buy* | 10 | $9.5925 | SI Trade |
16:03:00 - 10-Mar-25 |
| Unknown* | 0 | $9.652799 | SI Trade Currency Conversion |
15:50:51 - 10-Mar-25 |
| Unknown* | 2 | $9.646839 | SI Trade Currency Conversion |
15:46:33 - 10-Mar-25 |
| Unknown* | 0 | $9.616496 | SI Trade Currency Conversion |
15:30:43 - 10-Mar-25 |
| Unknown* | 1 | $9.478328 | SI Trade Currency Conversion |
15:16:35 - 10-Mar-25 |
| Unknown* | 0 | $9.547683 | SI Trade Currency Conversion |
15:13:13 - 10-Mar-25 |
| Unknown* | 0 | $9.429021 | SI Trade Currency Conversion |
15:04:30 - 10-Mar-25 |
| Unknown* | 0 | $9.666345 | SI Trade Currency Conversion |
13:20:04 - 10-Mar-25 |
| Unknown* | 0 | $9.692895 | SI Trade Currency Conversion |
10:18:07 - 10-Mar-25 |
| Unknown* | 0 | $9.754123 | SI Trade Currency Conversion |
08:08:44 - 10-Mar-25 |
| Unknown* | 0 | $9.754665 | SI Trade Currency Conversion |
08:08:39 - 10-Mar-25 |
| Unknown* | 0 | $9.760083 | SI Trade Currency Conversion |
08:05:08 - 10-Mar-25 |
| Sell* | 5 | $9.6575 | SI Trade |
08:00:17 - 10-Mar-25 |
| Sell* | 24 | $9.66 | SI Trade |
08:00:11 - 10-Mar-25 |
| Sell* | 1 | $9.66 | SI Trade |
08:00:11 - 10-Mar-25 |
| Buy* | 1 | $9.745 | Automatic Execution |
08:00:11 - 10-Mar-25 |
| Buy* | 50 | $9.7425 | Suspected BUY Trade |
08:00:11 - 10-Mar-25 |
| Unknown* | 0 | $9.754123 | SI Trade Currency Conversion |
08:00:06 - 10-Mar-25 |
| Unknown* | 1 | $9.754123 | SI Trade Currency Conversion |
08:00:06 - 10-Mar-25 |
| Unknown* | 5 | $9.605115 | SI Trade Currency Conversion |
16:20:02 - 07-Mar-25 |
| Unknown* | 0 | $9.843097 | SI Trade Currency Conversion |
15:18:42 - 07-Mar-25 |
| Unknown* | 0 | $9.693616 | SI Trade Currency Conversion |
14:29:16 - 07-Mar-25 |
| Unknown* | 0 | $9.833384 | SI Trade Currency Conversion |
13:24:11 - 07-Mar-25 |
| Unknown* | 1 | $9.837701 | SI Trade Currency Conversion |
11:25:54 - 07-Mar-25 |
| Unknown* | 0 | $9.843097 | SI Trade Currency Conversion |
10:58:43 - 07-Mar-25 |
| Unknown* | 0 | $9.838241 | SI Trade Currency Conversion |
10:40:45 - 07-Mar-25 |
| Unknown* | 0 | $9.761611 | SI Trade Currency Conversion |
09:42:51 - 07-Mar-25 |
| Unknown* | 0 | $9.85389 | SI Trade Currency Conversion |
08:57:30 - 07-Mar-25 |
| Unknown* | 0 | $9.849034 | SI Trade Currency Conversion |
08:30:37 - 07-Mar-25 |
| Unknown* | 0 | $9.852811 | SI Trade Currency Conversion |
08:30:06 - 07-Mar-25 |
| Unknown* | 0 | $9.883031 | SI Trade Currency Conversion |
08:05:40 - 07-Mar-25 |
| Unknown* | 0 | $9.883571 | SI Trade Currency Conversion |
08:05:26 - 07-Mar-25 |
| Unknown* | 0 | $9.93 | SI Trade |
08:00:19 - 07-Mar-25 |
| Buy* | 50 | $9.925 | Suspected BUY Trade |
08:00:19 - 07-Mar-25 |
| Unknown* | 1 | $9.773483 | SI Trade Currency Conversion |
08:00:14 - 07-Mar-25 |
| Unknown* | 3 | $9.773483 | SI Trade Currency Conversion |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $9.88519 | SI Trade Currency Conversion |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $9.88519 | SI Trade Currency Conversion |
08:00:14 - 07-Mar-25 |
| Unknown* | 0 | $10.04 | SI Trade |
16:11:10 - 06-Mar-25 |
| Buy* | 1 | $10.135 | Automatic Execution |
16:03:14 - 06-Mar-25 |
| Unknown* | 0 | $10.08944 | SI Trade Currency Conversion |
14:09:32 - 06-Mar-25 |
| Unknown* | 0 | $10.13313 | SI Trade Currency Conversion |
12:20:32 - 06-Mar-25 |
| Unknown* | 4 | $10.03172 | SI Trade Currency Conversion |
09:33:37 - 06-Mar-25 |
| Unknown* | 0 | $10.17898 | SI Trade Currency Conversion |
09:04:30 - 06-Mar-25 |
| Buy* | 3 | $10.215 | SI Trade |
08:54:15 - 06-Mar-25 |
| Unknown* | 0 | $10.19732 | SI Trade Currency Conversion |
08:53:33 - 06-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $10.275 | SI Trade |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $10.51502 | SI Trade Currency Conversion |
08:10:45 - 06-Mar-25 |
| Unknown* | 0 | $10.2998 | SI Trade Currency Conversion |
08:02:30 - 06-Mar-25 |
| Unknown* | 0 | $9.919282 | SI Trade Currency Conversion |
16:02:01 - 05-Mar-25 |
| Unknown* | 0 | $9.926125 | SI Trade Currency Conversion |
15:37:16 - 05-Mar-25 |
| Unknown* | 0 | $9.925599 | SI Trade Currency Conversion |
13:46:53 - 05-Mar-25 |
| Unknown* | 2 | $9.983499 | SI Trade Currency Conversion |
11:03:16 - 05-Mar-25 |
| Unknown* | 0 | $9.999289 | SI Trade Currency Conversion |
09:02:31 - 05-Mar-25 |
| Unknown* | 1 | $10.00876 | SI Trade Currency Conversion |
08:24:06 - 05-Mar-25 |
| Unknown* | 0 | $10.02298 | SI Trade Currency Conversion |
08:04:52 - 05-Mar-25 |
| Unknown* | 0 | $10.165 | SI Trade |
08:00:14 - 05-Mar-25 |
| Unknown* | 0 | $10.01982 | SI Trade Currency Conversion |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $9.95297 | SI Trade Currency Conversion |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $9.95297 | SI Trade Currency Conversion |
08:00:05 - 05-Mar-25 |
| Unknown* | 0 | $9.95297 | SI Trade Currency Conversion |
08:00:05 - 05-Mar-25 |
| Unknown* | 2 | $9.714998 | SI Trade Currency Conversion |
15:33:17 - 04-Mar-25 |
| Unknown* | 21 | $9.8905 | SI Trade Currency Conversion |
14:57:16 - 04-Mar-25 |
| Unknown* | 0 | $9.887881 | SI Trade Currency Conversion |
14:37:29 - 04-Mar-25 |
| Unknown* | 1 | $9.843874 | SI Trade Currency Conversion |
14:27:40 - 04-Mar-25 |
| Unknown* | 0 | $9.936603 | SI Trade Currency Conversion |
13:06:06 - 04-Mar-25 |
| Unknown* | 0 | $10.03195 | SI Trade Currency Conversion |
12:25:34 - 04-Mar-25 |
| Unknown* | 0 | $10.03195 | SI Trade Currency Conversion |
12:25:25 - 04-Mar-25 |
| Unknown* | 0 | $10.08486 | SI Trade Currency Conversion |
11:35:27 - 04-Mar-25 |
| Unknown* | 0 | $10.00942 | SI Trade Currency Conversion |
11:26:00 - 04-Mar-25 |
| Unknown* | 1 | $10.00942 | SI Trade Currency Conversion |
11:25:49 - 04-Mar-25 |
| Unknown* | 0 | $10.09429 | SI Trade Currency Conversion |
10:56:15 - 04-Mar-25 |
| Unknown* | 0 | $10.10058 | SI Trade Currency Conversion |
10:33:01 - 04-Mar-25 |
| Unknown* | 10 | $10.01414 | SI Trade Currency Conversion |
10:14:46 - 04-Mar-25 |
| Unknown* | 0 | $10.08853 | SI Trade Currency Conversion |
09:31:48 - 04-Mar-25 |
| Unknown* | 0 | $10.08801 | SI Trade Currency Conversion |
08:51:50 - 04-Mar-25 |
| Unknown* | 0 | $10.095 | SI Trade |
08:06:47 - 04-Mar-25 |
| Unknown* | 0 | $10.07177 | SI Trade Currency Conversion |
08:06:04 - 04-Mar-25 |
| Unknown* | 0 | $10.07124 | SI Trade Currency Conversion |
08:06:02 - 04-Mar-25 |
| Unknown* | 0 | $10.33423 | SI Trade Currency Conversion |
08:04:38 - 04-Mar-25 |
| Buy* | 1 | $10.11 | SI Trade |
08:00:12 - 04-Mar-25 |
| Unknown* | 3 | $10.18344 | SI Trade Currency Conversion |
15:10:47 - 03-Mar-25 |
| Unknown* | 1 | $10.4679 | SI Trade Currency Conversion |
12:37:22 - 03-Mar-25 |
| Unknown* | 0 | $10.49916 | SI Trade Currency Conversion |
10:27:54 - 03-Mar-25 |
| Unknown* | 5 | $10.78779 | SI Trade Currency Conversion |
09:49:11 - 03-Mar-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:26:07 - 03-Mar-25 |
| Unknown* | 0 | $10.51271 | SI Trade Currency Conversion |
08:23:51 - 03-Mar-25 |
| Unknown* | 0 | $10.50646 | SI Trade Currency Conversion |
08:14:43 - 03-Mar-25 |
| Unknown* | 0 | $10.76696 | SI Trade Currency Conversion |
08:10:52 - 03-Mar-25 |
| Unknown* | 2 | $10.76696 | SI Trade Currency Conversion |
08:10:52 - 03-Mar-25 |
| Unknown* | 0 | $10.505 | SI Trade |
08:10:33 - 03-Mar-25 |
| Unknown* | 0 | $10.50 | SI Trade |
08:00:19 - 03-Mar-25 |
| Unknown* | 0 | $10.50437 | SI Trade Currency Conversion |
08:00:11 - 03-Mar-25 |
| Unknown* | 0 | $10.39184 | SI Trade Currency Conversion |
08:00:11 - 03-Mar-25 |
| Unknown* | 1 | $10.50437 | SI Trade Currency Conversion |
08:00:11 - 03-Mar-25 |
| Unknown* | 0 | $10.45656 | SI Trade Currency Conversion |
14:51:29 - 28-Feb-25 |
| Unknown* | 9 | $10.50 | SI Trade |
14:40:05 - 28-Feb-25 |
| Unknown* | 0 | $10.39526 | SI Trade Currency Conversion |
14:34:36 - 28-Feb-25 |
| Unknown* | 1 | $10.39422 | SI Trade Currency Conversion |
14:31:57 - 28-Feb-25 |
| Unknown* | 2 | $10.40773 | SI Trade Currency Conversion |
14:31:36 - 28-Feb-25 |
| Buy* | 19 | $10.51 | SI Trade |
14:19:24 - 28-Feb-25 |
| Unknown* | 6 | $10.48876 | SI Trade Currency Conversion |
14:12:06 - 28-Feb-25 |
| Unknown* | 2 | $10.48773 | SI Trade Currency Conversion |
14:01:46 - 28-Feb-25 |
| Unknown* | 0 | $10.45033 | SI Trade Currency Conversion |
13:27:48 - 28-Feb-25 |
| Unknown* | 1 | $10.49915 | SI Trade Currency Conversion |
11:20:04 - 28-Feb-25 |
| Unknown* | 0 | $10.76927 | SI Trade Currency Conversion |
10:19:16 - 28-Feb-25 |
| Unknown* | 0 | $10.49811 | SI Trade Currency Conversion |
10:03:36 - 28-Feb-25 |
| Unknown* | 0 | $10.46383 | SI Trade Currency Conversion |
08:11:54 - 28-Feb-25 |
| Unknown* | 0 | $10.46695 | SI Trade Currency Conversion |
08:00:17 - 28-Feb-25 |