| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.4925 | SI Trade |
08:13:00 - 16-Dec-25 |
| Unknown* | 39 | $9.586138 | SI Trade Currency Conversion |
08:04:59 - 16-Dec-25 |
| Unknown* | 13 | $9.516205 | SI Trade Currency Conversion |
08:04:50 - 16-Dec-25 |
| Unknown* | 15 | $9.516205 | SI Trade Currency Conversion |
08:04:49 - 16-Dec-25 |
| Unknown* | 0 | $9.510916 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Unknown* | 1 | $9.510916 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Unknown* | 0 | $9.510916 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Unknown* | 1 | $9.510916 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Unknown* | 0 | $9.510916 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Unknown* | 3 | $9.478006 | SI Trade Currency Conversion |
08:04:48 - 16-Dec-25 |
| Sell* | 21 | $9.6225 | Automatic Execution |
16:13:05 - 15-Dec-25 |
| Unknown* | 4 | $9.649104 | SI Trade Currency Conversion |
15:47:37 - 15-Dec-25 |
| Unknown* | 0 | $9.64265 | SI Trade Currency Conversion |
15:35:56 - 15-Dec-25 |
| Unknown* | 0 | $9.6227 | SI Trade Currency Conversion |
15:24:45 - 15-Dec-25 |
| Unknown* | 0 | $9.680788 | SI Trade Currency Conversion |
14:46:07 - 15-Dec-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
14:33:38 - 15-Dec-25 |
| Sell* | 63 | $9.75 | Automatic Execution |
13:24:32 - 15-Dec-25 |
| Unknown* | 0 | $9.791684 | SI Trade Currency Conversion |
12:27:37 - 15-Dec-25 |
| Unknown* | 6 | $9.771148 | SI Trade Currency Conversion |
12:10:46 - 15-Dec-25 |
| Unknown* | 88 | $9.804006 | SI Trade Currency Conversion |
10:17:54 - 15-Dec-25 |
| Unknown* | 0 | $9.806353 | SI Trade Currency Conversion |
09:48:17 - 15-Dec-25 |
| Unknown* | 3 | $9.806353 | SI Trade Currency Conversion |
09:05:48 - 15-Dec-25 |
| Unknown* | 8 | $9.829823 | SI Trade Currency Conversion |
08:14:49 - 15-Dec-25 |
| Unknown* | 0 | $9.731249 | SI Trade Currency Conversion |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $9.76176 | SI Trade Currency Conversion |
08:00:19 - 15-Dec-25 |
| Unknown* | 31 | $9.731249 | SI Trade Currency Conversion |
08:00:19 - 15-Dec-25 |
| Buy* | 48 | $9.755 | Automatic Execution |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $9.7275 | SI Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 174 | $9.7575 | Suspected BUY Trade |
08:00:13 - 15-Dec-25 |
| Unknown* | 2 | $9.739917 | SI Trade Currency Conversion |
16:11:39 - 12-Dec-25 |
| Unknown* | 0 | $9.84201 | SI Trade Currency Conversion |
15:24:37 - 12-Dec-25 |
| Unknown* | 2 | $9.798591 | SI Trade Currency Conversion |
15:08:12 - 12-Dec-25 |
| Unknown* | 2 | $9.798591 | SI Trade Currency Conversion |
15:08:12 - 12-Dec-25 |
| Unknown* | 1 | $9.809153 | SI Trade Currency Conversion |
15:08:02 - 12-Dec-25 |
| Unknown* | 1 | $9.880735 | SI Trade Currency Conversion |
14:30:12 - 12-Dec-25 |
| Unknown* | 0 | $9.935889 | SI Trade Currency Conversion |
14:24:27 - 12-Dec-25 |
| Unknown* | 0 | $9.962879 | SI Trade Currency Conversion |
13:05:30 - 12-Dec-25 |
| Unknown* | 0 | $9.930608 | SI Trade Currency Conversion |
10:31:24 - 12-Dec-25 |
| Unknown* | 4 | $9.91594 | SI Trade Currency Conversion |
09:20:49 - 12-Dec-25 |
| Unknown* | 1 | $9.928261 | SI Trade Currency Conversion |
09:09:24 - 12-Dec-25 |
| Unknown* | 0 | $9.8975 | SI Trade |
09:08:50 - 12-Dec-25 |
| Unknown* | 0 | $9.839077 | SI Trade Currency Conversion |
09:01:36 - 12-Dec-25 |
| Unknown* | 2 | $9.68183 | SI Trade Currency Conversion |
08:16:26 - 12-Dec-25 |
| Unknown* | 6 | $10.07436 | SI Trade Currency Conversion |
08:16:26 - 12-Dec-25 |
| Unknown* | 0 | $10.07436 | SI Trade Currency Conversion |
08:16:26 - 12-Dec-25 |
| Unknown* | 0 | $9.858439 | SI Trade Currency Conversion |
08:00:05 - 12-Dec-25 |
| Unknown* | 1 | $9.900685 | SI Trade Currency Conversion |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $9.900685 | SI Trade Currency Conversion |
08:00:05 - 12-Dec-25 |
| Unknown* | 0 | $9.805756 | SI Trade Currency Conversion |
16:18:06 - 11-Dec-25 |
| Buy* | 30 | $9.8475 | Automatic Execution |
16:11:51 - 11-Dec-25 |
| Unknown* | 0 | $9.83614 | SI Trade Currency Conversion |
16:03:59 - 11-Dec-25 |
| Unknown* | 0 | $9.87 | SI Trade |
16:03:58 - 11-Dec-25 |
| Unknown* | 0 | $9.779463 | SI Trade Currency Conversion |
16:00:58 - 11-Dec-25 |
| Unknown* | 3 | $9.83205 | SI Trade Currency Conversion |
16:00:36 - 11-Dec-25 |
| Unknown* | 0 | $9.832634 | SI Trade Currency Conversion |
16:00:27 - 11-Dec-25 |
| Buy* | 10 | $9.865 | SI Trade |
15:58:55 - 11-Dec-25 |
| Unknown* | 3 | $9.854838 | SI Trade Currency Conversion |
15:47:35 - 11-Dec-25 |
| Unknown* | 0 | $9.863018 | SI Trade Currency Conversion |
15:40:36 - 11-Dec-25 |
| Buy* | 100 | $9.8775 | Automatic Execution |
14:51:17 - 11-Dec-25 |
| Unknown* | 4 | $10.07804 | SI Trade Currency Conversion |
13:09:10 - 11-Dec-25 |
| Unknown* | 3 | $9.863602 | SI Trade Currency Conversion |
11:44:42 - 11-Dec-25 |
| Unknown* | 5 | $9.859512 | SI Trade Currency Conversion |
11:36:11 - 11-Dec-25 |
| Unknown* | 1 | $9.826791 | SI Trade Currency Conversion |
08:06:05 - 11-Dec-25 |
| Unknown* | 3 | $9.816274 | SI Trade Currency Conversion |
08:01:32 - 11-Dec-25 |
| Unknown* | 0 | $9.825 | SI Trade |
08:00:17 - 11-Dec-25 |
| Unknown* | 0 | $9.819779 | SI Trade Currency Conversion |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | $9.819779 | SI Trade Currency Conversion |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | $9.819779 | SI Trade Currency Conversion |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | $9.903416 | SI Trade Currency Conversion |
15:47:59 - 10-Dec-25 |
| Unknown* | 0 | $9.908649 | SI Trade Currency Conversion |
15:40:33 - 10-Dec-25 |
| Unknown* | 0 | $9.9725 | SI Trade |
15:26:59 - 10-Dec-25 |
| Unknown* | 2 | $9.841211 | SI Trade Currency Conversion |
15:18:36 - 10-Dec-25 |
| Unknown* | 0 | $9.9175 | SI Trade |
15:12:54 - 10-Dec-25 |
| Unknown* | 0 | $9.966784 | SI Trade Currency Conversion |
15:10:40 - 10-Dec-25 |
| Unknown* | 1 | $9.89644 | SI Trade Currency Conversion |
15:06:10 - 10-Dec-25 |
| Unknown* | 0 | $9.914462 | SI Trade Currency Conversion |
14:58:25 - 10-Dec-25 |
| Unknown* | 10 | $9.991783 | SI Trade Currency Conversion |
14:52:24 - 10-Dec-25 |
| Unknown* | 6 | $9.930159 | SI Trade Currency Conversion |
14:49:59 - 10-Dec-25 |
| Unknown* | 0 | $9.970273 | SI Trade Currency Conversion |
14:46:04 - 10-Dec-25 |
| Unknown* | 5 | $9.921439 | SI Trade Currency Conversion |
14:45:41 - 10-Dec-25 |
| Unknown* | 0 | $9.916788 | SI Trade Currency Conversion |
14:43:32 - 10-Dec-25 |
| Unknown* | 0 | $9.9133 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $9.9133 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $9.9133 | SI Trade Currency Conversion |
14:43:19 - 10-Dec-25 |
| Unknown* | 0 | $9.915044 | SI Trade Currency Conversion |
14:43:16 - 10-Dec-25 |
| Unknown* | 0 | $9.919113 | SI Trade Currency Conversion |
14:38:40 - 10-Dec-25 |
| Unknown* | 0 | $9.892952 | SI Trade Currency Conversion |
14:37:45 - 10-Dec-25 |
| Unknown* | 0 | $9.892952 | SI Trade Currency Conversion |
14:37:44 - 10-Dec-25 |
| Unknown* | 0 | $9.892952 | SI Trade Currency Conversion |
14:37:44 - 10-Dec-25 |
| Unknown* | 0 | $9.938298 | SI Trade Currency Conversion |
14:37:44 - 10-Dec-25 |
| Unknown* | 0 | $9.890627 | SI Trade Currency Conversion |
14:37:44 - 10-Dec-25 |
| Unknown* | 0 | $9.890627 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $9.890627 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $9.890627 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $9.890627 | SI Trade Currency Conversion |
14:37:42 - 10-Dec-25 |
| Unknown* | 0 | $9.835 | SI Trade |
14:19:58 - 10-Dec-25 |
| Unknown* | 1 | $9.897603 | SI Trade Currency Conversion |
14:13:26 - 10-Dec-25 |
| Unknown* | 0 | $9.898766 | SI Trade Currency Conversion |
14:11:08 - 10-Dec-25 |
| Unknown* | 0 | $9.95632 | SI Trade Currency Conversion |
14:10:40 - 10-Dec-25 |
| Unknown* | 0 | $9.847606 | SI Trade Currency Conversion |
14:01:03 - 10-Dec-25 |
| Unknown* | 0 | $9.908067 | SI Trade Currency Conversion |
13:56:36 - 10-Dec-25 |
| Unknown* | 0 | $9.908067 | SI Trade Currency Conversion |
13:56:36 - 10-Dec-25 |
| Unknown* | 0 | $9.908067 | SI Trade Currency Conversion |
13:56:36 - 10-Dec-25 |
| Unknown* | 0 | $9.86214 | SI Trade Currency Conversion |
13:56:31 - 10-Dec-25 |
| Unknown* | 0 | $9.86214 | SI Trade Currency Conversion |
13:56:31 - 10-Dec-25 |
| Unknown* | 0 | $9.86214 | SI Trade Currency Conversion |
13:56:31 - 10-Dec-25 |
| Unknown* | 0 | $9.86214 | SI Trade Currency Conversion |
13:56:31 - 10-Dec-25 |
| Unknown* | 0 | $9.86214 | SI Trade Currency Conversion |
13:56:31 - 10-Dec-25 |
| Unknown* | 0 | $9.909811 | SI Trade Currency Conversion |
13:19:44 - 10-Dec-25 |
| Unknown* | 0 | $9.909811 | SI Trade Currency Conversion |
13:19:44 - 10-Dec-25 |
| Unknown* | 0 | $9.909811 | SI Trade Currency Conversion |
13:19:44 - 10-Dec-25 |
| Unknown* | 0 | $9.833072 | SI Trade Currency Conversion |
13:16:21 - 10-Dec-25 |
| Unknown* | 0 | $9.833072 | SI Trade Currency Conversion |
13:16:21 - 10-Dec-25 |
| Unknown* | 0 | $9.833654 | SI Trade Currency Conversion |
13:16:18 - 10-Dec-25 |
| Unknown* | 0 | $9.833072 | SI Trade Currency Conversion |
13:16:15 - 10-Dec-25 |
| Unknown* | 0 | $9.833072 | SI Trade Currency Conversion |
13:16:15 - 10-Dec-25 |
| Unknown* | 0 | $9.936554 | SI Trade Currency Conversion |
13:15:51 - 10-Dec-25 |
| Unknown* | 0 | $9.936554 | SI Trade Currency Conversion |
13:15:51 - 10-Dec-25 |
| Unknown* | 0 | $9.936554 | SI Trade Currency Conversion |
13:15:51 - 10-Dec-25 |
| Unknown* | 0 | $9.93074 | SI Trade Currency Conversion |
13:13:30 - 10-Dec-25 |
| Unknown* | 5 | $9.784238 | SI Trade Currency Conversion |
08:00:23 - 10-Dec-25 |
| Unknown* | 0 | $9.792186 | SI Trade Currency Conversion |
15:24:51 - 09-Dec-25 |
| Unknown* | 1 | $9.745021 | SI Trade Currency Conversion |
14:30:17 - 09-Dec-25 |
| Unknown* | 0 | $9.695528 | SI Trade Currency Conversion |
13:38:50 - 09-Dec-25 |
| Unknown* | 0 | $9.760743 | SI Trade Currency Conversion |
12:40:29 - 09-Dec-25 |
| Buy* | 100 | $9.7375 | Automatic Execution |
12:08:57 - 09-Dec-25 |
| Unknown* | 0 | $9.738616 | SI Trade Currency Conversion |
09:43:19 - 09-Dec-25 |
| Unknown* | 33 | $9.695528 | SI Trade Currency Conversion |
09:26:38 - 09-Dec-25 |
| Unknown* | 0 | $9.695528 | SI Trade Currency Conversion |
08:20:50 - 09-Dec-25 |
| Unknown* | 1 | $9.764819 | SI Trade Currency Conversion |
08:05:20 - 09-Dec-25 |
| Unknown* | 2 | $9.87254 | SI Trade Currency Conversion |
08:05:10 - 09-Dec-25 |
| Unknown* | 0 | $9.737452 | SI Trade Currency Conversion |
08:00:57 - 09-Dec-25 |
| Unknown* | 21 | $9.789116 | SI Trade Currency Conversion |
16:17:56 - 08-Dec-25 |
| Unknown* | 0 | $9.873023 | SI Trade Currency Conversion |
15:08:23 - 08-Dec-25 |
| Unknown* | 10 | $9.888756 | SI Trade Currency Conversion |
11:53:31 - 08-Dec-25 |
| Unknown* | 0 | $9.862153 | SI Trade Currency Conversion |
16:20:47 - 05-Dec-25 |
| Unknown* | 1 | $9.862153 | SI Trade Currency Conversion |
16:20:47 - 05-Dec-25 |
| Unknown* | 2 | $9.864483 | SI Trade Currency Conversion |
16:01:38 - 05-Dec-25 |
| Unknown* | 2 | $9.862153 | SI Trade Currency Conversion |
15:59:25 - 05-Dec-25 |
| Unknown* | 0 | $9.880214 | SI Trade Currency Conversion |
08:14:39 - 05-Dec-25 |
| Unknown* | 0 | $9.806803 | SI Trade Currency Conversion |
08:00:57 - 05-Dec-25 |
| Unknown* | 0 | $9.806803 | SI Trade Currency Conversion |
08:00:57 - 05-Dec-25 |
| Unknown* | 0 | $9.806803 | SI Trade Currency Conversion |
08:00:57 - 05-Dec-25 |
| Unknown* | 0 | $9.806803 | SI Trade Currency Conversion |
08:00:57 - 05-Dec-25 |
| Unknown* | 0 | $9.806803 | SI Trade Currency Conversion |
08:00:57 - 05-Dec-25 |
| Unknown* | 0 | $9.81 | SI Trade |
08:00:04 - 05-Dec-25 |
| Buy* | 14,214 | $9.725 | Suspected BUY Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 23 | $9.705 | SI Trade |
16:04:27 - 04-Dec-25 |
| Buy* | 46 | $9.7075 | Automatic Execution |
16:04:24 - 04-Dec-25 |
| Buy* | 1 | $9.7075 | SI Trade |
16:04:24 - 04-Dec-25 |
| Unknown* | 0 | $9.705293 | SI Trade Currency Conversion |
15:49:41 - 04-Dec-25 |
| Sell* | 201 | $9.75 | Automatic Execution |
15:47:22 - 04-Dec-25 |
| Unknown* | 0 | $9.834697 | SI Trade Currency Conversion |
15:03:36 - 04-Dec-25 |
| Unknown* | 1 | $9.800889 | SI Trade Currency Conversion |
14:53:05 - 04-Dec-25 |
| Unknown* | 0 | $9.803221 | SI Trade Currency Conversion |
14:50:35 - 04-Dec-25 |
| Unknown* | 1 | $9.895902 | SI Trade Currency Conversion |
14:33:31 - 04-Dec-25 |
| Buy* | 24 | $9.93 | SI Trade |
11:53:40 - 04-Dec-25 |
| Unknown* | 2 | $9.805552 | SI Trade Currency Conversion |
11:52:59 - 04-Dec-25 |
| Unknown* | 2 | $9.926213 | SI Trade Currency Conversion |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $9.926213 | SI Trade Currency Conversion |
08:00:09 - 04-Dec-25 |
| Unknown* | 33 | $9.897068 | SI Trade Currency Conversion |
08:00:09 - 04-Dec-25 |
| Unknown* | 0 | $9.926213 | SI Trade Currency Conversion |
08:00:09 - 04-Dec-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
16:26:03 - 03-Dec-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
15:47:34 - 03-Dec-25 |
| Unknown* | 2 | $9.992061 | SI Trade Currency Conversion |
13:18:14 - 03-Dec-25 |
| Unknown* | 0 | $9.912343 | SI Trade Currency Conversion |
09:34:28 - 03-Dec-25 |
| Unknown* | 1 | $10.05374 | SI Trade Currency Conversion |
08:44:18 - 03-Dec-25 |
| Unknown* | 1 | $10.00253 | SI Trade Currency Conversion |
08:37:41 - 03-Dec-25 |
| Unknown* | 0 | $9.997879 | SI Trade Currency Conversion |
08:35:28 - 03-Dec-25 |
| Unknown* | 4 | $9.983914 | SI Trade Currency Conversion |
08:00:05 - 03-Dec-25 |
| Buy* | 80 | $9.99 | Automatic Execution |
15:49:57 - 02-Dec-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
15:49:57 - 02-Dec-25 |
| Unknown* | 3 | $9.994917 | SI Trade Currency Conversion |
15:08:58 - 02-Dec-25 |
| Unknown* | 0 | $10.04136 | SI Trade Currency Conversion |
15:02:38 - 02-Dec-25 |
| Unknown* | 1 | $10.02859 | SI Trade Currency Conversion |
14:49:53 - 02-Dec-25 |
| Unknown* | 0 | $9.906086 | SI Trade Currency Conversion |
14:40:31 - 02-Dec-25 |
| Unknown* | 0 | $9.906086 | SI Trade Currency Conversion |
14:40:25 - 02-Dec-25 |
| Unknown* | 2 | $10.02859 | SI Trade Currency Conversion |
14:39:13 - 02-Dec-25 |
| Unknown* | 2 | $10.02162 | SI Trade Currency Conversion |
14:35:38 - 02-Dec-25 |
| Unknown* | 3 | $9.974016 | SI Trade Currency Conversion |
14:35:26 - 02-Dec-25 |
| Unknown* | 0 | $10.01872 | SI Trade Currency Conversion |
11:11:43 - 02-Dec-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:10:30 - 02-Dec-25 |
| Unknown* | 0 | $9.986789 | SI Trade Currency Conversion |
10:39:11 - 02-Dec-25 |
| Unknown* | 0 | $10.09594 | SI Trade Currency Conversion |
10:38:34 - 02-Dec-25 |
| Unknown* | 0 | $9.991434 | SI Trade Currency Conversion |
09:25:43 - 02-Dec-25 |
| Unknown* | 0 | $9.991434 | SI Trade Currency Conversion |
09:25:43 - 02-Dec-25 |
| Unknown* | 0 | $9.991434 | SI Trade Currency Conversion |
09:25:43 - 02-Dec-25 |
| Unknown* | 0 | $9.919934 | SI Trade Currency Conversion |
16:22:54 - 01-Dec-25 |
| Unknown* | 0 | $9.903115 | SI Trade Currency Conversion |
15:23:25 - 01-Dec-25 |
| Unknown* | 0 | $9.828302 | SI Trade Currency Conversion |
15:18:40 - 01-Dec-25 |
| Unknown* | 0 | $9.789446 | SI Trade Currency Conversion |
15:18:36 - 01-Dec-25 |
| Unknown* | 0 | $9.945451 | SI Trade Currency Conversion |
15:01:58 - 01-Dec-25 |
| Unknown* | 0 | $9.9925 | SI Trade |
14:55:24 - 01-Dec-25 |
| Unknown* | 0 | $9.881657 | SI Trade Currency Conversion |
14:02:34 - 01-Dec-25 |
| Unknown* | 0 | $10.16285 | SI Trade Currency Conversion |
16:24:59 - 28-Nov-25 |
| Unknown* | 0 | $10.14894 | SI Trade Currency Conversion |
15:59:49 - 28-Nov-25 |
| Unknown* | 0 | $10.15184 | SI Trade Currency Conversion |
15:47:48 - 28-Nov-25 |
| Unknown* | 10 | $10.14778 | SI Trade Currency Conversion |
15:31:10 - 28-Nov-25 |
| Sell* | 3 | $10.08 | SI Trade |
15:09:57 - 28-Nov-25 |
| Unknown* | 5 | $10.19414 | SI Trade Currency Conversion |
15:04:17 - 28-Nov-25 |