| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.70244 | SI Trade Currency Conversion |
16:02:51 - 19-Sep-25 |
| Unknown* | 1 | $10.73604 | SI Trade Currency Conversion |
15:29:24 - 19-Sep-25 |
| Unknown* | 0 | $10.65645 | SI Trade Currency Conversion |
15:22:27 - 19-Sep-25 |
| Unknown* | 11 | $10.65763 | SI Trade Currency Conversion |
13:54:47 - 19-Sep-25 |
| Unknown* | 17 | $10.50257 | SI Trade Currency Conversion |
08:46:07 - 19-Sep-25 |
| Buy* | 600 | $10.50 | Automatic Execution |
08:30:42 - 19-Sep-25 |
| Buy* | 900 | $10.50 | Automatic Execution |
08:30:42 - 19-Sep-25 |
| Sell* | 900 | $10.515 | Automatic Execution |
08:30:41 - 19-Sep-25 |
| Unknown* | 0 | $10.545 | SI Trade |
08:10:58 - 19-Sep-25 |
| Unknown* | 5 | $10.45777 | SI Trade Currency Conversion |
08:02:31 - 19-Sep-25 |
| Unknown* | 0 | $10.525 | SI Trade |
15:16:43 - 18-Sep-25 |
| Unknown* | 0 | $10.58644 | SI Trade Currency Conversion |
15:10:27 - 18-Sep-25 |
| Unknown* | 0 | $10.58703 | SI Trade Currency Conversion |
15:08:31 - 18-Sep-25 |
| Buy* | 1 | $10.485 | SI Trade |
14:59:50 - 18-Sep-25 |
| Unknown* | 0 | $10.61952 | SI Trade Currency Conversion |
13:36:31 - 18-Sep-25 |
| Unknown* | 0 | $10.58762 | SI Trade Currency Conversion |
12:14:28 - 18-Sep-25 |
| Unknown* | 0 | $10.50945 | SI Trade Currency Conversion |
15:56:31 - 17-Sep-25 |
| Unknown* | 0 | $10.43357 | SI Trade Currency Conversion |
15:48:22 - 17-Sep-25 |
| Unknown* | 0 | $10.5379 | SI Trade Currency Conversion |
15:14:43 - 17-Sep-25 |
| Unknown* | 0 | $10.7928 | SI Trade Currency Conversion |
14:46:18 - 17-Sep-25 |
| Unknown* | 11 | $10.65646 | SI Trade Currency Conversion |
14:03:45 - 17-Sep-25 |
| Unknown* | 0 | $10.575 | SI Trade |
13:21:34 - 17-Sep-25 |
| Buy* | 9 | $10.59 | SI Trade |
08:57:34 - 17-Sep-25 |
| Unknown* | 0 | $10.49704 | SI Trade Currency Conversion |
16:22:34 - 16-Sep-25 |
| Unknown* | 0 | $10.59 | SI Trade |
15:48:41 - 16-Sep-25 |
| Unknown* | 5 | $10.54768 | SI Trade Currency Conversion |
15:43:27 - 16-Sep-25 |
| Unknown* | 0 | $10.54 | SI Trade |
15:00:33 - 16-Sep-25 |
| Sell* | 1 | $10.455 | SI Trade |
14:48:31 - 16-Sep-25 |
| Unknown* | 0 | $10.51647 | SI Trade Currency Conversion |
12:10:53 - 16-Sep-25 |
| Unknown* | 0 | $10.55 | SI Trade |
11:38:55 - 16-Sep-25 |
| Unknown* | 11 | $10.5518 | SI Trade Currency Conversion |
11:27:38 - 16-Sep-25 |
| Unknown* | 3 | $10.79323 | SI Trade Currency Conversion |
09:06:54 - 16-Sep-25 |
| Buy* | 2 | $10.61 | SI Trade |
08:42:18 - 16-Sep-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:27:50 - 16-Sep-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:24:19 - 16-Sep-25 |
| Unknown* | 0 | $10.44522 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $10.75378 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $10.75378 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $10.75378 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 0 | $10.75378 | SI Trade Currency Conversion |
08:02:30 - 16-Sep-25 |
| Unknown* | 1 | $10.50519 | SI Trade Currency Conversion |
15:03:55 - 15-Sep-25 |
| Unknown* | 6 | $10.36441 | SI Trade Currency Conversion |
14:36:28 - 15-Sep-25 |
| Unknown* | 0 | $10.45181 | SI Trade Currency Conversion |
14:06:51 - 15-Sep-25 |
| Unknown* | 6 | $10.50871 | SI Trade Currency Conversion |
13:49:52 - 15-Sep-25 |
| Unknown* | 0 | $10.44653 | SI Trade Currency Conversion |
13:38:20 - 15-Sep-25 |
| Unknown* | 0 | $10.46647 | SI Trade Currency Conversion |
13:31:46 - 15-Sep-25 |
| Unknown* | 10 | $10.38259 | SI Trade Currency Conversion |
12:51:20 - 15-Sep-25 |
| Unknown* | 0 | $10.465 | SI Trade |
12:46:43 - 15-Sep-25 |
| Unknown* | 2 | $10.47292 | SI Trade Currency Conversion |
12:41:19 - 15-Sep-25 |
| Unknown* | 10 | $10.38259 | SI Trade Currency Conversion |
12:39:29 - 15-Sep-25 |
| Unknown* | 5 | $10.38259 | SI Trade Currency Conversion |
12:34:34 - 15-Sep-25 |
| Unknown* | 2 | $10.52572 | SI Trade Currency Conversion |
12:32:07 - 15-Sep-25 |
| Unknown* | 2 | $10.35502 | SI Trade Currency Conversion |
11:37:13 - 15-Sep-25 |
| Unknown* | 1 | $10.38728 | SI Trade Currency Conversion |
11:23:03 - 15-Sep-25 |
| Unknown* | 5 | $10.37027 | SI Trade Currency Conversion |
09:05:40 - 15-Sep-25 |
| Unknown* | 0 | $10.43597 | SI Trade Currency Conversion |
08:19:15 - 15-Sep-25 |
| Unknown* | 4 | $10.35209 | SI Trade Currency Conversion |
08:14:56 - 15-Sep-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 1 | $10.415 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:11:24 - 15-Sep-25 |
| Unknown* | 0 | $10.71225 | SI Trade Currency Conversion |
08:02:31 - 15-Sep-25 |
| Unknown* | 0 | $10.37144 | SI Trade Currency Conversion |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $10.41954 | SI Trade Currency Conversion |
08:00:13 - 15-Sep-25 |
| Unknown* | 5 | $10.41954 | SI Trade Currency Conversion |
08:00:13 - 15-Sep-25 |
| Buy* | 587 | $10.42 | Suspected BUY Trade |
16:35:11 - 12-Sep-25 |
| Unknown* | 14 | $10.38478 | SI Trade Currency Conversion |
16:12:23 - 12-Sep-25 |
| Unknown* | 0 | $10.405 | SI Trade |
14:58:46 - 12-Sep-25 |
| Unknown* | 0 | $10.4393 | SI Trade Currency Conversion |
14:56:04 - 12-Sep-25 |
| Unknown* | 0 | $10.55478 | SI Trade Currency Conversion |
13:03:56 - 12-Sep-25 |
| Unknown* | 11 | $10.33906 | SI Trade Currency Conversion |
12:17:17 - 12-Sep-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
11:37:22 - 12-Sep-25 |
| Buy* | 36 | $10.48 | SI Trade |
11:35:52 - 12-Sep-25 |
| Buy* | 9 | $10.445 | SI Trade |
09:11:59 - 12-Sep-25 |
| Unknown* | 2 | $10.52606 | SI Trade Currency Conversion |
08:29:54 - 12-Sep-25 |
| Unknown* | 0 | $10.44516 | SI Trade Currency Conversion |
08:00:25 - 12-Sep-25 |
| Unknown* | 0 | $10.44516 | SI Trade Currency Conversion |
08:00:25 - 12-Sep-25 |
| Buy* | 12 | $10.465 | SI Trade |
08:00:05 - 12-Sep-25 |
| Buy* | 1 | $10.465 | SI Trade |
08:00:05 - 12-Sep-25 |
| Buy* | 1 | $10.49 | SI Trade |
15:40:39 - 11-Sep-25 |
| Sell* | 5 | $10.41 | SI Trade |
15:23:46 - 11-Sep-25 |
| Unknown* | 0 | $10.58625 | SI Trade Currency Conversion |
12:12:52 - 11-Sep-25 |
| Unknown* | 0 | $10.59 | SI Trade |
10:26:33 - 11-Sep-25 |
| Unknown* | 0 | $10.48856 | SI Trade Currency Conversion |
09:46:14 - 11-Sep-25 |
| Unknown* | 0 | $10.63012 | SI Trade Currency Conversion |
09:08:42 - 11-Sep-25 |
| Buy* | 8 | $10.55 | SI Trade |
08:51:09 - 11-Sep-25 |
| Buy* | 80 | $10.55 | Automatic Execution |
08:43:26 - 11-Sep-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:11:49 - 11-Sep-25 |
| Unknown* | 0 | $10.55 | SI Trade |
08:08:01 - 11-Sep-25 |
| Unknown* | 3 | $10.56577 | SI Trade Currency Conversion |
08:04:25 - 11-Sep-25 |
| Unknown* | 26 | $10.50377 | SI Trade Currency Conversion |
08:02:47 - 11-Sep-25 |
| Unknown* | 8 | $10.50377 | SI Trade Currency Conversion |
08:02:47 - 11-Sep-25 |
| Sell* | 2 | $10.485 | SI Trade |
08:00:18 - 11-Sep-25 |
| Unknown* | 0 | $10.62 | SI Trade |
15:56:12 - 10-Sep-25 |
| Unknown* | 0 | $10.645 | SI Trade |
15:50:18 - 10-Sep-25 |
| Unknown* | 0 | $10.65 | SI Trade |
15:27:14 - 10-Sep-25 |
| Unknown* | 5 | $10.47471 | SI Trade Currency Conversion |
15:07:22 - 10-Sep-25 |
| Unknown* | 0 | $10.615 | SI Trade |
15:06:12 - 10-Sep-25 |
| Unknown* | 0 | $10.59004 | SI Trade Currency Conversion |
14:57:50 - 10-Sep-25 |
| Unknown* | 0 | $10.59004 | SI Trade Currency Conversion |
14:57:50 - 10-Sep-25 |
| Unknown* | 0 | $10.59063 | SI Trade Currency Conversion |
14:57:48 - 10-Sep-25 |
| Unknown* | 0 | $10.58477 | SI Trade Currency Conversion |
14:57:10 - 10-Sep-25 |
| Unknown* | 0 | $10.83708 | SI Trade Currency Conversion |
14:57:08 - 10-Sep-25 |
| Unknown* | 0 | $10.83708 | SI Trade Currency Conversion |
14:57:08 - 10-Sep-25 |
| Unknown* | 0 | $10.83708 | SI Trade Currency Conversion |
14:57:08 - 10-Sep-25 |
| Unknown* | 0 | $10.57892 | SI Trade Currency Conversion |
14:57:04 - 10-Sep-25 |
| Unknown* | 0 | $10.5795 | SI Trade Currency Conversion |
14:57:02 - 10-Sep-25 |
| Unknown* | 0 | $10.62399 | SI Trade Currency Conversion |
14:56:36 - 10-Sep-25 |
| Unknown* | 0 | $10.62 | SI Trade |
14:56:13 - 10-Sep-25 |
| Unknown* | 0 | $10.56135 | SI Trade Currency Conversion |
14:55:54 - 10-Sep-25 |
| Unknown* | 0 | $10.56253 | SI Trade Currency Conversion |
14:55:53 - 10-Sep-25 |
| Unknown* | 0 | $10.56311 | SI Trade Currency Conversion |
14:55:52 - 10-Sep-25 |
| Unknown* | 0 | $10.61287 | SI Trade Currency Conversion |
14:55:52 - 10-Sep-25 |
| Unknown* | 0 | $10.61287 | SI Trade Currency Conversion |
14:55:51 - 10-Sep-25 |
| Unknown* | 0 | $10.73 | SI Trade |
12:45:51 - 10-Sep-25 |
| Unknown* | 0 | $10.79 | SI Trade |
10:57:04 - 10-Sep-25 |
| Unknown* | 0 | $10.78 | SI Trade |
10:01:53 - 10-Sep-25 |
| Unknown* | 0 | $10.70419 | SI Trade Currency Conversion |
09:18:12 - 10-Sep-25 |
| Unknown* | 0 | $10.83298 | SI Trade Currency Conversion |
08:13:45 - 10-Sep-25 |
| Unknown* | 4 | $10.76976 | SI Trade Currency Conversion |
08:04:27 - 10-Sep-25 |
| Unknown* | 0 | $10.80606 | SI Trade Currency Conversion |
08:04:27 - 10-Sep-25 |
| Sell* | 4 | $10.735 | SI Trade |
08:00:19 - 10-Sep-25 |
| Unknown* | 0 | $10.75939 | SI Trade Currency Conversion |
14:04:03 - 09-Sep-25 |
| Unknown* | 0 | $10.76 | SI Trade |
08:11:56 - 09-Sep-25 |
| Unknown* | 0 | $10.75 | SI Trade |
08:09:38 - 09-Sep-25 |
| Unknown* | 0 | $10.7635 | SI Trade Currency Conversion |
08:04:39 - 09-Sep-25 |
| Unknown* | 0 | $10.61 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | $10.69997 | SI Trade Currency Conversion |
08:00:17 - 09-Sep-25 |
| Unknown* | 0 | $10.73527 | SI Trade Currency Conversion |
08:00:17 - 09-Sep-25 |
| Buy* | 45 | $10.76 | Automatic Execution |
16:12:49 - 08-Sep-25 |
| Unknown* | 0 | $10.76 | SI Trade |
15:42:06 - 08-Sep-25 |
| Unknown* | 0 | $10.64744 | SI Trade Currency Conversion |
14:21:24 - 08-Sep-25 |
| Unknown* | 0 | $10.43132 | SI Trade Currency Conversion |
12:23:07 - 08-Sep-25 |
| Unknown* | 0 | $10.56837 | SI Trade Currency Conversion |
08:18:44 - 08-Sep-25 |
| Unknown* | 0 | $10.655 | SI Trade |
08:14:19 - 08-Sep-25 |
| Unknown* | 0 | $10.65037 | SI Trade Currency Conversion |
08:11:48 - 08-Sep-25 |
| Unknown* | 3 | $10.6943 | SI Trade Currency Conversion |
08:04:25 - 08-Sep-25 |
| Unknown* | 0 | $10.61288 | SI Trade Currency Conversion |
08:04:15 - 08-Sep-25 |
| Unknown* | 1 | $10.57891 | SI Trade Currency Conversion |
08:04:15 - 08-Sep-25 |
| Unknown* | 3 | $10.61288 | SI Trade Currency Conversion |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | $10.635 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | $10.62 | SI Trade |
08:00:08 - 08-Sep-25 |
| Buy* | 43 | $10.62 | Suspected BUY Trade |
08:00:08 - 08-Sep-25 |
| Unknown* | 0 | $10.62 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $10.62 | SI Trade |
08:00:06 - 08-Sep-25 |
| Buy* | 3 | $10.62 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $10.58778 | SI Trade Currency Conversion |
15:22:57 - 05-Sep-25 |
| Unknown* | 0 | $10.66 | SI Trade |
14:29:32 - 05-Sep-25 |
| Unknown* | 0 | $10.67299 | SI Trade Currency Conversion |
13:27:41 - 05-Sep-25 |
| Buy* | 18 | $10.65 | Automatic Execution |
10:08:15 - 05-Sep-25 |
| Unknown* | 0 | $10.57027 | SI Trade Currency Conversion |
09:10:38 - 05-Sep-25 |
| Buy* | 3 | $10.665 | SI Trade |
09:00:00 - 05-Sep-25 |
| Unknown* | 0 | $10.66715 | SI Trade Currency Conversion |
08:34:52 - 05-Sep-25 |
| Unknown* | 0 | $10.665 | SI Trade |
08:08:01 - 05-Sep-25 |
| Unknown* | 1 | $10.52115 | SI Trade Currency Conversion |
16:29:08 - 04-Sep-25 |
| Unknown* | 23 | $10.52464 | SI Trade Currency Conversion |
16:29:06 - 04-Sep-25 |
| Unknown* | 0 | $10.565 | SI Trade |
16:11:45 - 04-Sep-25 |
| Unknown* | 0 | $10.59049 | SI Trade Currency Conversion |
16:09:53 - 04-Sep-25 |
| Sell* | 1 | $10.485 | SI Trade |
16:08:35 - 04-Sep-25 |
| Sell* | 4 | $10.49 | SI Trade |
15:45:42 - 04-Sep-25 |
| Unknown* | 0 | $10.57 | SI Trade |
15:39:15 - 04-Sep-25 |
| Unknown* | 0 | $10.64527 | SI Trade Currency Conversion |
15:39:12 - 04-Sep-25 |
| Unknown* | 0 | $10.59807 | SI Trade Currency Conversion |
15:37:56 - 04-Sep-25 |
| Unknown* | 0 | $10.52581 | SI Trade Currency Conversion |
15:31:43 - 04-Sep-25 |
| Sell* | 300 | $10.51 | Automatic Execution |
14:10:42 - 04-Sep-25 |
| Unknown* | 5 | $10.43199 | SI Trade Currency Conversion |
13:04:09 - 04-Sep-25 |
| Unknown* | 3 | $10.17093 | SI Trade Currency Conversion |
12:12:56 - 04-Sep-25 |
| Unknown* | 1 | $10.43024 | SI Trade Currency Conversion |
09:53:52 - 04-Sep-25 |
| Unknown* | 0 | $10.345 | SI Trade |
08:31:30 - 04-Sep-25 |
| Unknown* | 0 | $10.345 | SI Trade |
08:15:11 - 04-Sep-25 |
| Unknown* | 0 | $10.43 | SI Trade |
08:15:11 - 04-Sep-25 |
| Sell* | 77 | $10.345 | Automatic Execution |
08:15:11 - 04-Sep-25 |
| Unknown* | 0 | $10.415 | SI Trade |
08:06:18 - 04-Sep-25 |
| Unknown* | 0 | $10.345 | SI Trade |
08:04:23 - 04-Sep-25 |
| Unknown* | 0 | $10.22 | SI Trade |
14:35:01 - 03-Sep-25 |
| Unknown* | 0 | $10.78 | SI Trade |
12:31:40 - 03-Sep-25 |
| Unknown* | 0 | $10.18 | SI Trade |
11:26:19 - 03-Sep-25 |
| Unknown* | 0 | $10.2767 | SI Trade Currency Conversion |
10:52:13 - 03-Sep-25 |
| Unknown* | 0 | $10.175 | SI Trade |
10:17:56 - 03-Sep-25 |
| Unknown* | 0 | $10.175 | SI Trade |
10:12:42 - 03-Sep-25 |
| Unknown* | 0 | $10.175 | SI Trade |
10:07:52 - 03-Sep-25 |
| Unknown* | 0 | $10.15 | SI Trade |
10:05:01 - 03-Sep-25 |
| Unknown* | 0 | $10.175 | SI Trade |
09:57:11 - 03-Sep-25 |
| Unknown* | 0 | $10.14 | SI Trade |
09:55:28 - 03-Sep-25 |
| Unknown* | 0 | $10.18 | SI Trade |
09:23:50 - 03-Sep-25 |
| Unknown* | 0 | $10.18 | SI Trade |
09:17:24 - 03-Sep-25 |
| Unknown* | 0 | $10.17 | SI Trade |
09:09:24 - 03-Sep-25 |
| Unknown* | 0 | $10.145 | SI Trade |
09:03:53 - 03-Sep-25 |
| Unknown* | 0 | $10.12 | SI Trade |
09:00:00 - 03-Sep-25 |
| Unknown* | 0 | $10.145 | SI Trade |
08:48:50 - 03-Sep-25 |
| Unknown* | 0 | $10.145 | SI Trade |
08:44:46 - 03-Sep-25 |
| Unknown* | 0 | $10.115 | SI Trade |
08:39:36 - 03-Sep-25 |
| Unknown* | 0 | $10.105 | SI Trade |
08:34:57 - 03-Sep-25 |
| Unknown* | 0 | $10.135 | SI Trade |
08:15:25 - 03-Sep-25 |
| Unknown* | 0 | $10.24705 | SI Trade Currency Conversion |
08:09:53 - 03-Sep-25 |
| Unknown* | 0 | $9.71 | SI Trade |
08:07:26 - 03-Sep-25 |
| Unknown* | 0 | $10.22 | SI Trade |
08:00:20 - 03-Sep-25 |
| Buy* | 55 | $10.255 | Suspected BUY Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 0 | $10.06 | SI Trade |
16:25:28 - 02-Sep-25 |
| Unknown* | 0 | $10.07 | SI Trade |
16:18:51 - 02-Sep-25 |
| Unknown* | 0 | $10.05 | SI Trade |
16:12:26 - 02-Sep-25 |