| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.004624 | SI Trade Currency Conversion |
16:10:50 - 06-Feb-26 |
| Unknown* | 3 | $7.945675 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $7.850768 | SI Trade Currency Conversion |
15:10:55 - 06-Feb-26 |
| Buy* | 1,000 | $7.8475 | Automatic Execution |
14:39:52 - 06-Feb-26 |
| Unknown* | 4 | $7.892621 | SI Trade Currency Conversion |
14:35:32 - 06-Feb-26 |
| Sell* | 40 | $7.85 | Automatic Execution |
14:33:23 - 06-Feb-26 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:30:45 - 06-Feb-26 |
| Buy* | 2 | $7.925 | SI Trade |
13:44:28 - 06-Feb-26 |
| Sell* | 25 | $7.94 | Automatic Execution |
13:32:47 - 06-Feb-26 |
| Buy* | 60 | $8.0325 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
11:28:49 - 06-Feb-26 |
| Buy* | 500 | $8.0275 | Automatic Execution |
11:06:45 - 06-Feb-26 |
| Unknown* | 1 | $8.013466 | SI Trade Currency Conversion |
10:30:20 - 06-Feb-26 |
| Unknown* | 0 | $8.028793 | SI Trade Currency Conversion |
10:29:20 - 06-Feb-26 |
| Unknown* | 0 | $8.024666 | SI Trade Currency Conversion |
10:28:48 - 06-Feb-26 |
| Unknown* | 0 | $8.024666 | SI Trade Currency Conversion |
10:28:48 - 06-Feb-26 |
| Unknown* | 0 | $8.04294 | SI Trade Currency Conversion |
10:27:53 - 06-Feb-26 |
| Unknown* | 4 | $8.047067 | SI Trade Currency Conversion |
10:19:32 - 06-Feb-26 |
| Unknown* | 6 | $7.992244 | SI Trade Currency Conversion |
09:44:13 - 06-Feb-26 |
| Unknown* | 0 | $8.011697 | SI Trade Currency Conversion |
09:41:59 - 06-Feb-26 |
| Unknown* | 1 | $8.014055 | SI Trade Currency Conversion |
09:20:25 - 06-Feb-26 |
| Unknown* | 0 | $7.91738 | SI Trade Currency Conversion |
09:16:22 - 06-Feb-26 |
| Unknown* | 15 | $7.804199 | SI Trade Currency Conversion |
09:03:43 - 06-Feb-26 |
| Unknown* | 0 | $7.805378 | SI Trade Currency Conversion |
09:03:18 - 06-Feb-26 |
| Unknown* | 0 | $7.801841 | SI Trade Currency Conversion |
09:03:09 - 06-Feb-26 |
| Unknown* | 7 | $7.852536 | SI Trade Currency Conversion |
08:55:50 - 06-Feb-26 |
| Buy* | 500 | $7.7875 | Automatic Execution |
08:45:21 - 06-Feb-26 |
| Buy* | 6 | $7.7925 | Automatic Execution |
08:44:50 - 06-Feb-26 |
| Unknown* | 1 | $7.752913 | SI Trade Currency Conversion |
08:25:09 - 06-Feb-26 |
| Unknown* | 0 | $7.785335 | SI Trade Currency Conversion |
08:25:09 - 06-Feb-26 |
| Unknown* | 0 | $7.785335 | SI Trade Currency Conversion |
08:25:09 - 06-Feb-26 |
| Unknown* | 0 | $7.8225 | SI Trade |
08:13:53 - 06-Feb-26 |
| Unknown* | 0 | $7.755 | SI Trade |
08:07:27 - 06-Feb-26 |
| Sell* | 28 | $7.725 | Automatic Execution |
08:07:05 - 06-Feb-26 |
| Buy* | 1 | $7.7475 | SI Trade |
08:01:39 - 06-Feb-26 |
| Buy* | 2 | $7.7475 | SI Trade |
08:01:39 - 06-Feb-26 |
| Buy* | 14 | $8.8675 | Automatic Execution |
16:11:01 - 05-Feb-26 |
| Unknown* | 5 | $8.876079 | SI Trade Currency Conversion |
16:10:01 - 05-Feb-26 |
| Unknown* | 0 | $8.842478 | SI Trade Currency Conversion |
15:56:05 - 05-Feb-26 |
| Unknown* | 1 | $8.902017 | SI Trade Currency Conversion |
15:45:31 - 05-Feb-26 |
| Unknown* | 3 | $8.902017 | SI Trade Currency Conversion |
15:45:29 - 05-Feb-26 |
| Unknown* | 0 | $8.902017 | SI Trade Currency Conversion |
15:33:51 - 05-Feb-26 |
| Unknown* | 0 | $8.902017 | SI Trade Currency Conversion |
15:12:39 - 05-Feb-26 |
| Buy* | 2 | $8.80 | SI Trade |
15:12:16 - 05-Feb-26 |
| Buy* | 2 | $8.90 | SI Trade |
14:30:52 - 05-Feb-26 |
| Buy* | 2 | $8.9975 | SI Trade |
14:27:53 - 05-Feb-26 |
| Unknown* | 0 | $9.127205 | SI Trade Currency Conversion |
14:21:04 - 05-Feb-26 |
| Unknown* | 0 | $9.160807 | SI Trade Currency Conversion |
13:40:44 - 05-Feb-26 |
| Unknown* | 7 | $9.225652 | SI Trade Currency Conversion |
12:36:50 - 05-Feb-26 |
| Unknown* | 1 | $9.172007 | SI Trade Currency Conversion |
12:35:40 - 05-Feb-26 |
| Buy* | 2 | $9.20 | SI Trade |
12:28:07 - 05-Feb-26 |
| Sell* | 29 | $9.2425 | Automatic Execution |
12:22:02 - 05-Feb-26 |
| Unknown* | 0 | $9.249821 | SI Trade Currency Conversion |
12:10:48 - 05-Feb-26 |
| Unknown* | 11 | $9.269864 | SI Trade Currency Conversion |
11:55:10 - 05-Feb-26 |
| Unknown* | 18 | $9.272811 | SI Trade Currency Conversion |
11:55:09 - 05-Feb-26 |
| Buy* | 30 | $9.2825 | Automatic Execution |
11:18:31 - 05-Feb-26 |
| Sell* | 1 | $9.2475 | SI Trade |
10:59:51 - 05-Feb-26 |
| Buy* | 1 | $9.2875 | SI Trade |
09:43:57 - 05-Feb-26 |
| Unknown* | 0 | $9.326456 | SI Trade Currency Conversion |
09:30:45 - 05-Feb-26 |
| Unknown* | 0 | $9.275759 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 9 | $9.23862 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $9.275759 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 1 | $9.275759 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $9.275759 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Unknown* | 0 | $9.275759 | SI Trade Currency Conversion |
08:04:54 - 05-Feb-26 |
| Buy* | 500 | $9.2875 | Automatic Execution |
08:01:57 - 05-Feb-26 |
| Unknown* | 0 | $9.442307 | SI Trade Currency Conversion |
16:21:21 - 04-Feb-26 |
| Unknown* | 0 | $9.425 | SI Trade |
15:28:24 - 04-Feb-26 |
| Unknown* | 2 | $9.454136 | SI Trade Currency Conversion |
14:31:26 - 04-Feb-26 |
| Unknown* | 2 | $9.454136 | SI Trade Currency Conversion |
14:31:26 - 04-Feb-26 |
| Unknown* | 1 | $9.538126 | SI Trade Currency Conversion |
13:22:43 - 04-Feb-26 |
| Unknown* | 0 | $9.549364 | SI Trade Currency Conversion |
12:35:25 - 04-Feb-26 |
| Unknown* | 0 | $9.548181 | SI Trade Currency Conversion |
12:30:00 - 04-Feb-26 |
| Unknown* | 0 | $9.560602 | SI Trade Currency Conversion |
12:19:25 - 04-Feb-26 |
| Unknown* | 0 | $9.558827 | SI Trade Currency Conversion |
11:12:11 - 04-Feb-26 |
| Unknown* | 2 | $9.606737 | SI Trade Currency Conversion |
10:20:25 - 04-Feb-26 |
| Unknown* | 0 | $9.597273 | SI Trade Currency Conversion |
10:01:04 - 04-Feb-26 |
| Unknown* | 0 | $9.5125 | SI Trade |
09:13:28 - 04-Feb-26 |
| Unknown* | 0 | $9.5025 | SI Trade |
08:50:38 - 04-Feb-26 |
| Unknown* | 0 | $9.59195 | SI Trade Currency Conversion |
08:05:09 - 04-Feb-26 |
| Unknown* | 1 | $9.544041 | SI Trade Currency Conversion |
08:04:59 - 04-Feb-26 |
| Unknown* | 4 | $9.524522 | SI Trade Currency Conversion |
08:04:55 - 04-Feb-26 |
| Unknown* | 0 | $9.491399 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Unknown* | 0 | $9.522748 | SI Trade Currency Conversion |
08:04:54 - 04-Feb-26 |
| Sell* | 500 | $9.385 | Uncrossing Trade |
16:35:04 - 03-Feb-26 |
| Unknown* | 0 | $9.465 | SI Trade |
16:17:33 - 03-Feb-26 |
| Unknown* | 0 | $9.456933 | SI Trade Currency Conversion |
16:01:50 - 03-Feb-26 |
| Unknown* | 0 | $9.522503 | SI Trade Currency Conversion |
15:47:39 - 03-Feb-26 |
| Unknown* | 0 | $9.509507 | SI Trade Currency Conversion |
15:45:53 - 03-Feb-26 |
| Unknown* | 0 | $9.504781 | SI Trade Currency Conversion |
15:45:34 - 03-Feb-26 |
| Unknown* | 0 | $9.48765 | SI Trade Currency Conversion |
15:37:08 - 03-Feb-26 |
| Unknown* | 0 | $9.485878 | SI Trade Currency Conversion |
15:34:52 - 03-Feb-26 |
| Unknown* | 3 | $9.485287 | SI Trade Currency Conversion |
15:24:33 - 03-Feb-26 |
| Unknown* | 2 | $9.516005 | SI Trade Currency Conversion |
15:23:19 - 03-Feb-26 |
| Unknown* | 2 | $9.63356 | SI Trade Currency Conversion |
14:56:46 - 03-Feb-26 |
| Unknown* | 10 | $9.720987 | SI Trade Currency Conversion |
14:43:01 - 03-Feb-26 |
| Unknown* | 7 | $9.724531 | SI Trade Currency Conversion |
14:43:01 - 03-Feb-26 |
| Unknown* | 5 | $9.742844 | SI Trade Currency Conversion |
11:02:53 - 03-Feb-26 |
| Unknown* | 3 | $9.793056 | SI Trade Currency Conversion |
11:02:50 - 03-Feb-26 |
| Unknown* | 0 | $9.732802 | SI Trade Currency Conversion |
09:48:31 - 03-Feb-26 |
| Unknown* | 8 | $9.717443 | SI Trade Currency Conversion |
08:05:12 - 03-Feb-26 |
| Unknown* | 0 | $9.771199 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Unknown* | 0 | $9.694995 | SI Trade Currency Conversion |
08:05:10 - 03-Feb-26 |
| Sell* | 11,275 | $9.665 | Uncrossing Trade |
16:35:27 - 02-Feb-26 |
| Buy* | 160 | $9.6425 | Automatic Execution |
16:05:33 - 02-Feb-26 |
| Unknown* | 0 | $9.97855 | SI Trade Currency Conversion |
15:52:59 - 02-Feb-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:43:21 - 02-Feb-26 |
| Buy* | 7 | $9.685 | Automatic Execution |
15:13:30 - 02-Feb-26 |
| Unknown* | 0 | $9.707464 | SI Trade Currency Conversion |
15:01:12 - 02-Feb-26 |
| Unknown* | 0 | $9.605437 | SI Trade Currency Conversion |
14:32:46 - 02-Feb-26 |
| Buy* | 1 | $9.445 | SI Trade |
13:18:11 - 02-Feb-26 |
| Unknown* | 0 | $9.490359 | SI Trade Currency Conversion |
13:04:24 - 02-Feb-26 |
| Unknown* | 0 | $9.541373 | SI Trade Currency Conversion |
12:26:23 - 02-Feb-26 |
| Buy* | 500 | $9.4625 | Automatic Execution |
12:08:53 - 02-Feb-26 |
| Unknown* | 3 | $9.476122 | SI Trade Currency Conversion |
11:21:25 - 02-Feb-26 |
| Unknown* | 0 | $9.47197 | SI Trade Currency Conversion |
11:11:42 - 02-Feb-26 |
| Unknown* | 0 | $9.518832 | SI Trade Currency Conversion |
11:10:20 - 02-Feb-26 |
| Unknown* | 0 | $9.459513 | SI Trade Currency Conversion |
11:02:01 - 02-Feb-26 |
| Unknown* | 0 | $9.466038 | SI Trade Currency Conversion |
10:16:19 - 02-Feb-26 |
| Unknown* | 10 | $9.451802 | SI Trade Currency Conversion |
09:07:47 - 02-Feb-26 |
| Unknown* | 1 | $9.459513 | SI Trade Currency Conversion |
09:02:38 - 02-Feb-26 |
| Unknown* | 1 | $9.461886 | SI Trade Currency Conversion |
09:01:17 - 02-Feb-26 |
| Unknown* | 5 | $9.315963 | SI Trade Currency Conversion |
08:43:48 - 02-Feb-26 |
| Unknown* | 1 | $9.309438 | SI Trade Currency Conversion |
08:33:55 - 02-Feb-26 |
| Unknown* | 0 | $9.435193 | SI Trade Currency Conversion |
08:31:30 - 02-Feb-26 |
| Unknown* | 0 | $9.436379 | SI Trade Currency Conversion |
08:31:09 - 02-Feb-26 |
| Unknown* | 0 | $9.430447 | SI Trade Currency Conversion |
08:20:19 - 02-Feb-26 |
| Buy* | 7 | $9.3975 | Suspected BUY Trade |
08:10:35 - 02-Feb-26 |
| Unknown* | 0 | $9.394856 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | $9.394856 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | $9.394856 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Unknown* | 1 | $9.394856 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Unknown* | 2 | $9.394856 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | $9.394856 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Unknown* | 15 | $9.361045 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | $9.394856 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Unknown* | 12 | $9.361045 | SI Trade Currency Conversion |
08:05:07 - 02-Feb-26 |
| Unknown* | 0 | $10.07603 | SI Trade Currency Conversion |
16:21:45 - 30-Jan-26 |
| Unknown* | 0 | $10.10226 | SI Trade Currency Conversion |
16:15:33 - 30-Jan-26 |
| Unknown* | 0 | $10.11836 | SI Trade Currency Conversion |
16:03:51 - 30-Jan-26 |
| Unknown* | 0 | $10.05695 | SI Trade Currency Conversion |
15:49:57 - 30-Jan-26 |
| Unknown* | 0 | $10.01163 | SI Trade Currency Conversion |
15:49:14 - 30-Jan-26 |
| Unknown* | 0 | $10.05516 | SI Trade Currency Conversion |
15:33:47 - 30-Jan-26 |
| Buy* | 110 | $9.9625 | Automatic Execution |
14:31:50 - 30-Jan-26 |
| Unknown* | 0 | $10.01402 | SI Trade Currency Conversion |
14:26:32 - 30-Jan-26 |
| Unknown* | 0 | $10.00806 | SI Trade Currency Conversion |
14:08:36 - 30-Jan-26 |
| Unknown* | 1 | $10.00806 | SI Trade Currency Conversion |
14:08:36 - 30-Jan-26 |
| Unknown* | 0 | $9.999113 | SI Trade Currency Conversion |
13:32:56 - 30-Jan-26 |
| Unknown* | 0 | $9.999113 | SI Trade Currency Conversion |
13:32:56 - 30-Jan-26 |
| Buy* | 7 | $9.99 | SI Trade |
13:19:49 - 30-Jan-26 |
| Buy* | 15 | $9.99 | Automatic Execution |
12:53:48 - 30-Jan-26 |
| Unknown* | 0 | $10.02356 | SI Trade Currency Conversion |
11:54:56 - 30-Jan-26 |
| Unknown* | 0 | $10.01581 | SI Trade Currency Conversion |
11:37:42 - 30-Jan-26 |
| Unknown* | 0 | $9.9325 | SI Trade |
08:10:40 - 30-Jan-26 |
| Unknown* | 0 | $10.0641 | SI Trade Currency Conversion |
08:02:40 - 30-Jan-26 |
| Unknown* | 0 | $10.0641 | SI Trade Currency Conversion |
08:02:40 - 30-Jan-26 |
| Unknown* | 0 | $10.0641 | SI Trade Currency Conversion |
08:02:40 - 30-Jan-26 |
| Buy* | 1 | $10.05 | SI Trade |
15:24:02 - 29-Jan-26 |
| Buy* | 80 | $9.955 | Automatic Execution |
15:14:04 - 29-Jan-26 |
| Buy* | 1 | $9.905 | SI Trade |
15:01:42 - 29-Jan-26 |
| Unknown* | 0 | $9.945871 | SI Trade Currency Conversion |
14:59:07 - 29-Jan-26 |
| Unknown* | 1 | $10.0164 | SI Trade Currency Conversion |
14:50:59 - 29-Jan-26 |
| Unknown* | 0 | $10.035 | SI Trade |
14:44:18 - 29-Jan-26 |
| Unknown* | 0 | $10.13834 | SI Trade Currency Conversion |
14:41:42 - 29-Jan-26 |
| Unknown* | 0 | $9.927938 | SI Trade Currency Conversion |
14:01:59 - 29-Jan-26 |
| Unknown* | 1 | $10.13894 | SI Trade Currency Conversion |
13:51:35 - 29-Jan-26 |
| Unknown* | 4 | $10.08873 | SI Trade Currency Conversion |
13:51:34 - 29-Jan-26 |
| Unknown* | 11 | $10.18856 | SI Trade Currency Conversion |
12:46:32 - 29-Jan-26 |
| Buy* | 30 | $10.035 | Automatic Execution |
11:49:27 - 29-Jan-26 |
| Unknown* | 0 | $10.04211 | SI Trade Currency Conversion |
10:09:42 - 29-Jan-26 |
| Unknown* | 0 | $10.09 | SI Trade |
08:22:11 - 29-Jan-26 |
| Unknown* | 1 | $10.01222 | SI Trade Currency Conversion |
08:06:48 - 29-Jan-26 |
| Unknown* | 1 | $10.27762 | SI Trade Currency Conversion |
08:05:14 - 29-Jan-26 |
| Unknown* | 3 | $10.03673 | SI Trade Currency Conversion |
08:05:01 - 29-Jan-26 |
| Unknown* | 0 | $10.07618 | SI Trade Currency Conversion |
08:05:01 - 29-Jan-26 |
| Unknown* | 0 | $10.07618 | SI Trade Currency Conversion |
08:05:01 - 29-Jan-26 |
| Unknown* | 0 | $10.12 | SI Trade |
08:02:35 - 29-Jan-26 |
| Unknown* | 7 | $10.08757 | SI Trade Currency Conversion |
16:04:39 - 28-Jan-26 |
| Unknown* | 8 | $10.09118 | SI Trade Currency Conversion |
16:04:32 - 28-Jan-26 |
| Unknown* | 0 | $10.25175 | SI Trade Currency Conversion |
14:38:40 - 28-Jan-26 |
| Unknown* | 0 | $10.36962 | SI Trade Currency Conversion |
14:31:51 - 28-Jan-26 |
| Unknown* | 4 | $10.24393 | SI Trade Currency Conversion |
14:11:55 - 28-Jan-26 |
| Unknown* | 0 | $10.23852 | SI Trade Currency Conversion |
12:46:55 - 28-Jan-26 |
| Unknown* | 0 | $10.2319 | SI Trade Currency Conversion |
12:41:00 - 28-Jan-26 |
| Sell* | 15 | $10.12 | SI Trade |
11:04:17 - 28-Jan-26 |
| Sell* | 24 | $10.12 | SI Trade |
11:04:12 - 28-Jan-26 |
| Unknown* | 0 | $10.22589 | SI Trade Currency Conversion |
09:03:11 - 28-Jan-26 |
| Unknown* | 0 | $10.22048 | SI Trade Currency Conversion |
09:01:48 - 28-Jan-26 |
| Unknown* | 11 | $10.22288 | SI Trade Currency Conversion |
09:01:46 - 28-Jan-26 |
| Unknown* | 0 | $10.27641 | SI Trade Currency Conversion |
09:01:40 - 28-Jan-26 |
| Buy* | 200 | $10.17 | Automatic Execution |
08:57:26 - 28-Jan-26 |
| Unknown* | 10 | $10.22228 | SI Trade Currency Conversion |
08:33:28 - 28-Jan-26 |
| Unknown* | 1 | $10.2722 | SI Trade Currency Conversion |
08:33:22 - 28-Jan-26 |
| Unknown* | 0 | $10.24 | SI Trade |
08:22:12 - 28-Jan-26 |
| Sell* | 9 | $10.14 | SI Trade |
08:08:46 - 28-Jan-26 |
| Unknown* | 0 | $10.20003 | SI Trade Currency Conversion |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | $10.20003 | SI Trade Currency Conversion |
08:00:29 - 28-Jan-26 |
| Unknown* | 0 | $10.20003 | SI Trade Currency Conversion |
08:00:29 - 28-Jan-26 |
| Unknown* | 1 | $10.00955 | SI Trade Currency Conversion |
15:34:43 - 27-Jan-26 |
| Unknown* | 10 | $10.01074 | SI Trade Currency Conversion |
13:54:44 - 27-Jan-26 |