| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.34972 | SI Trade Currency Conversion |
15:39:56 - 11-Jul-25 |
| Unknown* | 21 | $9.988161 | SI Trade Currency Conversion |
14:50:11 - 11-Jul-25 |
| Unknown* | 45 | $10.31993 | SI Trade Currency Conversion |
14:50:07 - 11-Jul-25 |
| Sell* | 34 | $10.30 | Automatic Execution |
14:43:27 - 11-Jul-25 |
| Sell* | 132 | $10.30 | Automatic Execution |
12:33:40 - 11-Jul-25 |
| Unknown* | 0 | $10.33979 | SI Trade Currency Conversion |
12:28:34 - 11-Jul-25 |
| Sell* | 1 | $10.255 | SI Trade |
11:42:10 - 11-Jul-25 |
| Unknown* | 0 | $10.325 | SI Trade |
10:40:19 - 11-Jul-25 |
| Buy* | 2 | $10.28 | SI Trade |
09:21:24 - 11-Jul-25 |
| Unknown* | 0 | $10.2551 | SI Trade Currency Conversion |
09:15:18 - 11-Jul-25 |
| Unknown* | 0 | $10.315 | SI Trade |
09:02:55 - 11-Jul-25 |
| Unknown* | 0 | $10.30241 | SI Trade Currency Conversion |
08:17:15 - 11-Jul-25 |
| Unknown* | 1 | $10.32168 | SI Trade Currency Conversion |
08:07:21 - 11-Jul-25 |
| Buy* | 1 | $10.34 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $10.34 | SI Trade |
08:00:13 - 11-Jul-25 |
| Sell* | 2 | $10.26 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $10.34 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 3 | $10.3322 | SI Trade Currency Conversion |
08:00:07 - 11-Jul-25 |
| Unknown* | 1 | $10.3322 | SI Trade Currency Conversion |
08:00:07 - 11-Jul-25 |
| Unknown* | 0 | $10.45 | SI Trade |
16:20:17 - 10-Jul-25 |
| Unknown* | 0 | $10.3002 | SI Trade Currency Conversion |
16:17:23 - 10-Jul-25 |
| Unknown* | 0 | $10.3002 | SI Trade Currency Conversion |
16:06:19 - 10-Jul-25 |
| Unknown* | 0 | $10.3002 | SI Trade Currency Conversion |
16:06:19 - 10-Jul-25 |
| Unknown* | 0 | $10.3002 | SI Trade Currency Conversion |
16:06:19 - 10-Jul-25 |
| Unknown* | 0 | $10.31428 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $10.31428 | SI Trade Currency Conversion |
16:05:22 - 10-Jul-25 |
| Unknown* | 0 | $10.31428 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 0 | $10.31428 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 0 | $10.31428 | SI Trade Currency Conversion |
16:05:04 - 10-Jul-25 |
| Unknown* | 0 | $10.31428 | SI Trade Currency Conversion |
16:04:47 - 10-Jul-25 |
| Unknown* | 0 | $10.47 | SI Trade |
16:04:47 - 10-Jul-25 |
| Unknown* | 0 | $10.31663 | SI Trade Currency Conversion |
16:04:41 - 10-Jul-25 |
| Unknown* | 0 | $10.31663 | SI Trade Currency Conversion |
16:04:41 - 10-Jul-25 |
| Unknown* | 0 | $10.32308 | SI Trade Currency Conversion |
16:04:09 - 10-Jul-25 |
| Unknown* | 0 | $10.32308 | SI Trade Currency Conversion |
16:04:09 - 10-Jul-25 |
| Unknown* | 0 | $10.32308 | SI Trade Currency Conversion |
16:04:09 - 10-Jul-25 |
| Unknown* | 0 | $10.32308 | SI Trade Currency Conversion |
16:04:09 - 10-Jul-25 |
| Unknown* | 0 | $10.32308 | SI Trade Currency Conversion |
16:04:09 - 10-Jul-25 |
| Unknown* | 0 | $10.32308 | SI Trade Currency Conversion |
16:04:04 - 10-Jul-25 |
| Buy* | 1 | $10.50 | SI Trade |
16:04:01 - 10-Jul-25 |
| Unknown* | 0 | $10.31956 | SI Trade Currency Conversion |
16:02:54 - 10-Jul-25 |
| Unknown* | 0 | $10.31487 | SI Trade Currency Conversion |
13:47:00 - 10-Jul-25 |
| Unknown* | 0 | $10.185 | SI Trade |
10:32:30 - 10-Jul-25 |
| Unknown* | 0 | $10.23213 | SI Trade Currency Conversion |
10:27:14 - 10-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
09:46:54 - 10-Jul-25 |
| Unknown* | 0 | $10.29609 | SI Trade Currency Conversion |
09:32:28 - 10-Jul-25 |
| Unknown* | 0 | $10.28787 | SI Trade Currency Conversion |
08:23:12 - 10-Jul-25 |
| Unknown* | 0 | $10.28259 | SI Trade Currency Conversion |
08:14:34 - 10-Jul-25 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:29 - 10-Jul-25 |
| Sell* | 1 | $10.225 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 0 | $10.225 | SI Trade |
08:00:29 - 10-Jul-25 |
| Unknown* | 0 | $10.29139 | SI Trade Currency Conversion |
08:00:25 - 10-Jul-25 |
| Sell* | 1 | $10.245 | SI Trade |
16:26:50 - 09-Jul-25 |
| Unknown* | 0 | $10.31 | SI Trade |
15:32:09 - 09-Jul-25 |
| Sell* | 5 | $10.275 | SI Trade |
15:28:15 - 09-Jul-25 |
| Unknown* | 0 | $10.18703 | SI Trade Currency Conversion |
13:23:36 - 09-Jul-25 |
| Unknown* | 0 | $10.19 | SI Trade |
13:17:55 - 09-Jul-25 |
| Unknown* | 1 | $10.18469 | SI Trade Currency Conversion |
13:04:11 - 09-Jul-25 |
| Unknown* | 0 | $10.23 | SI Trade |
12:36:10 - 09-Jul-25 |
| Unknown* | 0 | $10.19991 | SI Trade Currency Conversion |
11:18:04 - 09-Jul-25 |
| Unknown* | 0 | $10.17942 | SI Trade Currency Conversion |
08:10:56 - 09-Jul-25 |
| Unknown* | 0 | $10.17767 | SI Trade Currency Conversion |
08:05:10 - 09-Jul-25 |
| Sell* | 54 | $10.125 | Automatic Execution |
08:00:20 - 09-Jul-25 |
| Unknown* | 0 | $10.17767 | SI Trade Currency Conversion |
08:00:06 - 09-Jul-25 |
| Buy* | 1 | $10.41 | SI Trade |
14:34:44 - 08-Jul-25 |
| Unknown* | 0 | $10.385 | SI Trade |
14:01:31 - 08-Jul-25 |
| Unknown* | 1 | $10.40218 | SI Trade Currency Conversion |
13:46:05 - 08-Jul-25 |
| Unknown* | 3 | $10.34697 | SI Trade Currency Conversion |
13:09:30 - 08-Jul-25 |
| Unknown* | 39 | $10.34638 | SI Trade Currency Conversion |
13:09:07 - 08-Jul-25 |
| Unknown* | 0 | $10.36811 | SI Trade Currency Conversion |
08:11:03 - 08-Jul-25 |
| Sell* | 2 | $10.305 | SI Trade |
08:00:09 - 08-Jul-25 |
| Buy* | 2 | $10.385 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 0 | $10.385 | SI Trade |
08:00:09 - 08-Jul-25 |
| Unknown* | 3 | $10.31996 | SI Trade Currency Conversion |
08:00:09 - 08-Jul-25 |
| Unknown* | 0 | $10.365 | SI Trade |
16:25:44 - 07-Jul-25 |
| Unknown* | 0 | $10.36529 | SI Trade Currency Conversion |
14:39:32 - 07-Jul-25 |
| Unknown* | 0 | $10.37236 | SI Trade Currency Conversion |
14:31:16 - 07-Jul-25 |
| Unknown* | 1 | $10.35411 | SI Trade Currency Conversion |
13:49:42 - 07-Jul-25 |
| Unknown* | 6 | $10.30113 | SI Trade Currency Conversion |
09:52:55 - 07-Jul-25 |
| Unknown* | 0 | $10.38766 | SI Trade Currency Conversion |
08:42:49 - 07-Jul-25 |
| Unknown* | 0 | $10.37766 | SI Trade Currency Conversion |
08:09:25 - 07-Jul-25 |
| Buy* | 1 | $10.32 | SI Trade |
08:06:52 - 07-Jul-25 |
| Unknown* | 0 | $10.38295 | SI Trade Currency Conversion |
08:06:43 - 07-Jul-25 |
| Unknown* | 0 | $10.38943 | SI Trade Currency Conversion |
08:05:29 - 07-Jul-25 |
| Unknown* | 0 | $10.33115 | SI Trade Currency Conversion |
08:00:17 - 07-Jul-25 |
| Unknown* | 0 | $10.33115 | SI Trade Currency Conversion |
08:00:17 - 07-Jul-25 |
| Unknown* | 1 | $10.25579 | SI Trade Currency Conversion |
08:00:17 - 07-Jul-25 |
| Unknown* | 2 | $10.33115 | SI Trade Currency Conversion |
08:00:17 - 07-Jul-25 |
| Unknown* | 9 | $10.06159 | SI Trade Currency Conversion |
15:48:26 - 04-Jul-25 |
| Unknown* | 2 | $10.43228 | SI Trade Currency Conversion |
15:41:40 - 04-Jul-25 |
| Sell* | 1 | $10.045 | Automatic Execution |
13:07:09 - 04-Jul-25 |
| Sell* | 4 | $10.045 | Automatic Execution |
13:06:44 - 04-Jul-25 |
| Sell* | 4 | $10.025 | Automatic Execution |
13:06:22 - 04-Jul-25 |
| Unknown* | 3 | $10.41522 | SI Trade Currency Conversion |
12:51:24 - 04-Jul-25 |
| Sell* | 12 | $10.155 | SI Trade |
12:37:03 - 04-Jul-25 |
| Unknown* | 5 | $10.15573 | SI Trade Currency Conversion |
10:41:04 - 04-Jul-25 |
| Unknown* | 0 | $10.4364 | SI Trade Currency Conversion |
09:59:55 - 04-Jul-25 |
| Unknown* | 0 | $10.4364 | SI Trade Currency Conversion |
09:59:55 - 04-Jul-25 |
| Buy* | 2 | $10.60 | SI Trade |
09:29:00 - 04-Jul-25 |
| Buy* | 2 | $10.60 | SI Trade |
09:29:00 - 04-Jul-25 |
| Sell* | 11 | $10.145 | SI Trade |
09:18:34 - 04-Jul-25 |
| Unknown* | 1 | $10.20294 | SI Trade Currency Conversion |
13:07:45 - 03-Jul-25 |
| Unknown* | 0 | $10.14632 | SI Trade Currency Conversion |
11:27:40 - 03-Jul-25 |
| Unknown* | 0 | $10.22712 | SI Trade Currency Conversion |
08:33:17 - 03-Jul-25 |
| Unknown* | 17 | $10.18578 | SI Trade Currency Conversion |
16:11:45 - 02-Jul-25 |
| Unknown* | 0 | $10.11 | SI Trade |
15:59:33 - 02-Jul-25 |
| Sell* | 11 | $10.11 | SI Trade |
15:03:10 - 02-Jul-25 |
| Unknown* | 0 | $10.175 | SI Trade |
14:42:05 - 02-Jul-25 |
| Unknown* | 0 | $10.25599 | SI Trade Currency Conversion |
08:39:20 - 02-Jul-25 |
| Unknown* | 5 | $10.27014 | SI Trade Currency Conversion |
08:05:05 - 02-Jul-25 |
| Unknown* | 1 | $10.26719 | SI Trade Currency Conversion |
08:00:19 - 02-Jul-25 |
| Unknown* | 4 | $10.25078 | SI Trade Currency Conversion |
14:36:46 - 01-Jul-25 |
| Unknown* | 1 | $10.081 | SI Trade Currency Conversion |
13:46:50 - 01-Jul-25 |
| Unknown* | 1 | $10.12285 | SI Trade Currency Conversion |
13:18:26 - 01-Jul-25 |
| Unknown* | 0 | $10.09 | SI Trade |
12:23:25 - 01-Jul-25 |
| Buy* | 3 | $10.155 | SI Trade |
11:49:14 - 01-Jul-25 |
| Unknown* | 0 | $10.15764 | SI Trade Currency Conversion |
11:26:05 - 01-Jul-25 |
| Unknown* | 0 | $10.12698 | SI Trade Currency Conversion |
11:08:37 - 01-Jul-25 |
| Unknown* | 5 | $10.13995 | SI Trade Currency Conversion |
08:53:12 - 01-Jul-25 |
| Unknown* | 0 | $10.15233 | SI Trade Currency Conversion |
08:50:35 - 01-Jul-25 |
| Unknown* | 0 | $10.16058 | SI Trade Currency Conversion |
08:14:35 - 01-Jul-25 |
| Unknown* | 0 | $10.16235 | SI Trade Currency Conversion |
08:05:03 - 01-Jul-25 |
| Buy* | 1 | $10.16 | SI Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | $10.16 | SI Trade |
08:00:26 - 01-Jul-25 |
| Buy* | 1 | $10.16 | SI Trade |
08:00:26 - 01-Jul-25 |
| Unknown* | 0 | $10.32 | SI Trade |
16:27:09 - 30-Jun-25 |
| Unknown* | 30 | $10.27577 | SI Trade Currency Conversion |
16:20:58 - 30-Jun-25 |
| Unknown* | 0 | $10.29 | SI Trade |
15:07:54 - 30-Jun-25 |
| Unknown* | 12 | $10.36073 | SI Trade Currency Conversion |
13:10:48 - 30-Jun-25 |
| Unknown* | 4 | $10.36776 | SI Trade Currency Conversion |
13:07:27 - 30-Jun-25 |
| Unknown* | 0 | $10.35604 | SI Trade Currency Conversion |
12:35:47 - 30-Jun-25 |
| Unknown* | 0 | $10.445 | SI Trade |
11:23:16 - 30-Jun-25 |
| Unknown* | 0 | $10.43163 | SI Trade Currency Conversion |
11:22:18 - 30-Jun-25 |
| Unknown* | 2 | $10.4498 | SI Trade Currency Conversion |
10:46:26 - 30-Jun-25 |
| Unknown* | 0 | $10.55703 | SI Trade Currency Conversion |
08:38:03 - 30-Jun-25 |
| Unknown* | 0 | $10.58 | SI Trade |
08:29:31 - 30-Jun-25 |
| Unknown* | 0 | $10.89863 | SI Trade Currency Conversion |
08:29:11 - 30-Jun-25 |
| Unknown* | 1 | $10.31268 | SI Trade Currency Conversion |
08:29:10 - 30-Jun-25 |
| Unknown* | 0 | $10.37128 | SI Trade Currency Conversion |
08:29:10 - 30-Jun-25 |
| Unknown* | 0 | $10.37128 | SI Trade Currency Conversion |
08:29:10 - 30-Jun-25 |
| Unknown* | 0 | $10.37128 | SI Trade Currency Conversion |
08:29:10 - 30-Jun-25 |
| Unknown* | 0 | $10.37128 | SI Trade Currency Conversion |
08:29:10 - 30-Jun-25 |
| Unknown* | 2 | $10.26701 | SI Trade Currency Conversion |
15:53:00 - 27-Jun-25 |
| Buy* | 3 | $10.30 | SI Trade |
15:42:32 - 27-Jun-25 |
| Unknown* | 0 | $10.365 | SI Trade |
14:40:26 - 27-Jun-25 |
| Unknown* | 0 | $10.27579 | SI Trade Currency Conversion |
14:40:24 - 27-Jun-25 |
| Buy* | 13 | $10.315 | SI Trade |
14:30:35 - 27-Jun-25 |
| Unknown* | 1 | $10.24418 | SI Trade Currency Conversion |
13:22:56 - 27-Jun-25 |
| Unknown* | 6 | $10.2032 | SI Trade Currency Conversion |
09:50:01 - 27-Jun-25 |
| Sell* | 12 | $10.19 | Automatic Execution |
09:28:07 - 27-Jun-25 |
| Unknown* | 0 | $10.24418 | SI Trade Currency Conversion |
08:41:22 - 27-Jun-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:00:11 - 27-Jun-25 |
| Buy* | 13 | $10.295 | SI Trade |
08:00:11 - 27-Jun-25 |
| Unknown* | 0 | $10.295 | SI Trade |
08:00:11 - 27-Jun-25 |
| Buy* | 2 | $10.035 | SI Trade |
15:34:21 - 26-Jun-25 |
| Unknown* | 0 | $10.28116 | SI Trade Currency Conversion |
12:17:08 - 26-Jun-25 |
| Buy* | 1,419 | $10.025 | Suspected BUY Trade |
16:35:20 - 25-Jun-25 |
| Buy* | 1 | $10.025 | SI Trade |
16:06:41 - 25-Jun-25 |
| Unknown* | 1 | $10.09798 | SI Trade Currency Conversion |
14:35:46 - 25-Jun-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:10:53 - 25-Jun-25 |
| Unknown* | 0 | $10.07358 | SI Trade Currency Conversion |
14:04:56 - 25-Jun-25 |
| Unknown* | 0 | $10.06428 | SI Trade Currency Conversion |
13:12:33 - 25-Jun-25 |
| Unknown* | 0 | $10.07648 | SI Trade Currency Conversion |
11:15:29 - 25-Jun-25 |
| Unknown* | 1 | $10.03464 | SI Trade Currency Conversion |
08:38:58 - 25-Jun-25 |
| Unknown* | 0 | $10.03348 | SI Trade Currency Conversion |
08:35:51 - 25-Jun-25 |
| Unknown* | 0 | $10.0358 | SI Trade Currency Conversion |
08:05:40 - 25-Jun-25 |
| Unknown* | 0 | $10.0358 | SI Trade Currency Conversion |
08:05:15 - 25-Jun-25 |
| Unknown* | 0 | $9.950233 | SI Trade Currency Conversion |
10:54:03 - 24-Jun-25 |
| Unknown* | 0 | $9.9775 | SI Trade |
09:28:09 - 24-Jun-25 |
| Unknown* | 0 | $9.975185 | SI Trade Currency Conversion |
08:28:39 - 24-Jun-25 |
| Sell* | 60 | $9.7725 | Automatic Execution |
16:23:50 - 23-Jun-25 |
| Unknown* | 2 | $9.79715 | SI Trade Currency Conversion |
14:38:35 - 23-Jun-25 |
| Unknown* | 5 | $9.797724 | SI Trade Currency Conversion |
14:31:55 - 23-Jun-25 |
| Unknown* | 2 | $9.834506 | SI Trade Currency Conversion |
12:49:39 - 23-Jun-25 |
| Sell* | 16 | $9.8025 | SI Trade |
11:19:30 - 23-Jun-25 |
| Unknown* | 1 | $9.879334 | SI Trade Currency Conversion |
09:40:15 - 23-Jun-25 |
| Unknown* | 0 | $9.899449 | SI Trade Currency Conversion |
08:40:13 - 23-Jun-25 |
| Unknown* | 0 | $9.828759 | SI Trade Currency Conversion |
08:24:33 - 23-Jun-25 |
| Unknown* | 0 | $9.804046 | SI Trade Currency Conversion |
08:07:10 - 23-Jun-25 |
| Unknown* | 0 | $9.8175 | SI Trade |
08:06:43 - 23-Jun-25 |
| Unknown* | 0 | $9.80692 | SI Trade Currency Conversion |
08:06:15 - 23-Jun-25 |
| Unknown* | 0 | $9.808644 | SI Trade Currency Conversion |
08:05:28 - 23-Jun-25 |
| Unknown* | 0 | $9.809219 | SI Trade Currency Conversion |
08:05:19 - 23-Jun-25 |
| Unknown* | 0 | $9.858069 | SI Trade Currency Conversion |
08:05:15 - 23-Jun-25 |
| Buy* | 1 | $9.815 | SI Trade |
08:00:12 - 23-Jun-25 |
| Buy* | 10 | $9.875 | SI Trade |
16:00:13 - 20-Jun-25 |
| Sell* | 19 | $9.825 | SI Trade |
15:57:52 - 20-Jun-25 |
| Unknown* | 16 | $9.914613 | SI Trade Currency Conversion |
15:24:00 - 20-Jun-25 |
| Unknown* | 11 | $9.978563 | SI Trade Currency Conversion |
08:42:01 - 20-Jun-25 |
| Unknown* | 0 | $10.04712 | SI Trade Currency Conversion |
08:40:35 - 20-Jun-25 |
| Unknown* | 0 | $9.995847 | SI Trade Currency Conversion |
08:05:18 - 20-Jun-25 |
| Unknown* | 1 | $9.996999 | SI Trade Currency Conversion |
08:04:15 - 20-Jun-25 |
| Unknown* | 0 | $10.11075 | SI Trade Currency Conversion |
16:24:25 - 19-Jun-25 |
| Unknown* | 1 | $10.0672 | SI Trade Currency Conversion |
14:06:29 - 19-Jun-25 |
| Unknown* | 2 | $10.00531 | SI Trade Currency Conversion |
13:59:31 - 19-Jun-25 |
| Unknown* | 0 | $10.07981 | SI Trade Currency Conversion |
12:18:10 - 19-Jun-25 |
| Buy* | 19 | $9.855 | SI Trade |
10:41:40 - 19-Jun-25 |
| Unknown* | 0 | $10.13196 | SI Trade Currency Conversion |
10:08:09 - 19-Jun-25 |
| Unknown* | 15 | $10.13196 | SI Trade Currency Conversion |
10:08:09 - 19-Jun-25 |
| Unknown* | 5 | $10.06963 | SI Trade Currency Conversion |
16:26:50 - 18-Jun-25 |