| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.385 | 243 |
| 10th Jul 2025 (Thu) | 10.2825 | 10.2825 | 10.2525 | 10.2525 | 2 |
| 9th Jul 2025 (Wed) | 10.125 | 10.125 | 10.125 | 10.2825 | 61 |
| 8th Jul 2025 (Tue) | 10.3375 | 10.3375 | 10.165 | 10.165 | 51 |
| 7th Jul 2025 (Mon) | 10.00 | 10.3375 | 10.00 | 10.3375 | 11 |
| 4th Jul 2025 (Fri) | 10.025 | 10.045 | 10.025 | 10.00 | 55 |
| 3rd Jul 2025 (Thu) | 10.18 | 10.275 | 10.18 | 10.275 | 1 |
| 2nd Jul 2025 (Wed) | 10.14 | 10.18 | 10.14 | 10.18 | 34 |
| 1st Jul 2025 (Tue) | 10.28 | 10.28 | 10.14 | 10.14 | 16 |
| 30th Jun 2025 (Mon) | 10.2675 | 10.28 | 10.2675 | 10.28 | 49 |
| 27th Jun 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.2675 | 50 |
| 26th Jun 2025 (Thu) | 10.025 | 10.1125 | 10.025 | 10.1125 | 2 |
| 25th Jun 2025 (Wed) | 10.06 | 10.06 | 10.025 | 10.025 | 1,423 |
| 24th Jun 2025 (Tue) | 9.77875 | 9.99 | 9.77875 | 9.99 | 0 |
| 23rd Jun 2025 (Mon) | 9.7725 | 9.7725 | 9.7725 | 9.77875 | 98 |
| 20th Jun 2025 (Fri) | 10.14 | 10.14 | 9.835 | 9.835 | 57 |
| 19th Jun 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 37 |
| 18th Jun 2025 (Wed) | 10.12 | 10.12 | 10.01 | 10.14 | 11 |
| 17th Jun 2025 (Tue) | 9.99 | 9.99 | 9.98 | 10.0975 | 4,969 |
| 16th Jun 2025 (Mon) | 9.94625 | 10.09 | 9.94625 | 10.09 | 85 |
| 13th Jun 2025 (Fri) | 9.905 | 9.905 | 9.905 | 9.94625 | 105 |
| 12th Jun 2025 (Thu) | 9.995 | 9.995 | 9.955 | 9.935 | 244 |
| 11th Jun 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.1225 | 56 |
| 10th Jun 2025 (Tue) | 10.085 | 10.17 | 10.065 | 10.065 | 364 |
| 9th Jun 2025 (Mon) | 10.02 | 10.085 | 10.02 | 10.085 | 613 |
| 6th Jun 2025 (Fri) | 9.84 | 9.84 | 9.84 | 9.865 | 100 |
| 5th Jun 2025 (Thu) | 9.6175 | 9.89 | 9.6175 | 9.89 | 22 |
| 4th Jun 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.6175 | 79 |
| 3rd Jun 2025 (Tue) | 9.57 | 9.6625 | 9.57 | 9.6625 | 8 |
| 2nd Jun 2025 (Mon) | 9.6275 | 9.6275 | 9.6275 | 9.57 | 138 |
| 30th May 2025 (Fri) | 9.7275 | 9.7275 | 9.64625 | 9.64625 | 16 |
| 29th May 2025 (Thu) | 9.855 | 9.855 | 9.855 | 9.7275 | 106 |
| 28th May 2025 (Wed) | 9.6725 | 9.6725 | 9.6725 | 9.66375 | 165 |
| 27th May 2025 (Tue) | 9.615 | 9.615 | 9.615 | 9.645 | 559 |
| 26th May 2025 (Mon) | 9.671546 | 9.671546 | 9.671546 | 9.671546 | 10 |
| 23rd May 2025 (Fri) | 9.52125 | 9.52125 | 9.4425 | 9.4425 | 28 |
| 22nd May 2025 (Thu) | 9.585 | 9.585 | 9.585 | 9.52125 | 50 |
| 21st May 2025 (Wed) | 9.57375 | 9.57375 | 9.53625 | 9.53625 | 48 |
| 20th May 2025 (Tue) | 9.67 | 9.67 | 9.6225 | 9.57375 | 171 |
| 19th May 2025 (Mon) | 9.60 | 9.6825 | 9.60 | 9.63 | 535 |
| 16th May 2025 (Fri) | 9.5925 | 9.6375 | 9.5925 | 9.6375 | 10 |
| 15th May 2025 (Thu) | 9.63 | 9.63 | 9.5925 | 9.5925 | 1 |
| 14th May 2025 (Wed) | 9.63 | 9.63 | 9.63 | 9.63 | 36 |
| 13th May 2025 (Tue) | 9.57375 | 9.63 | 9.57375 | 9.63 | 65 |
| 12th May 2025 (Mon) | 9.4975 | 9.62 | 9.4975 | 9.57375 | 2,355 |