| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.64875 | 9.64875 | 9.64875 | 9.64875 | 0 |
| 15th Dec 2025 (Mon) | 9.7575 | 9.7575 | 9.6225 | 9.64875 | 946 |
| 12th Dec 2025 (Fri) | 9.80875 | 9.80875 | 9.7075 | 9.7075 | 22 |
| 11th Dec 2025 (Thu) | 9.8775 | 9.8775 | 9.8475 | 9.80875 | 167 |
| 10th Dec 2025 (Wed) | 9.75375 | 9.895 | 9.75375 | 9.895 | 30 |
| 9th Dec 2025 (Tue) | 9.7325 | 9.7375 | 9.7325 | 9.75375 | 637 |
| 8th Dec 2025 (Mon) | 9.79875 | 9.79875 | 9.75125 | 9.75125 | 31 |
| 5th Dec 2025 (Fri) | 9.81 | 9.81 | 9.81 | 9.79875 | 105 |
| 4th Dec 2025 (Thu) | 9.75 | 9.75 | 9.7075 | 9.725 | 14,548 |
| 3rd Dec 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.88375 | 209 |
| 2nd Dec 2025 (Tue) | 9.99 | 9.99 | 9.99 | 9.93125 | 301 |
| 1st Dec 2025 (Mon) | 10.1225 | 10.1225 | 9.91125 | 9.91125 | 0 |
| 28th Nov 2025 (Fri) | 10.09 | 10.09 | 10.05 | 10.1225 | 493 |
| 27th Nov 2025 (Thu) | 10.115 | 10.125 | 10.085 | 10.05 | 272 |
| 26th Nov 2025 (Wed) | 10.045 | 10.075 | 10.045 | 10.075 | 6,255 |
| 25th Nov 2025 (Tue) | 9.945 | 9.945 | 9.945 | 9.9625 | 318 |
| 24th Nov 2025 (Mon) | 9.79 | 9.79 | 9.76 | 9.86125 | 676 |
| 21st Nov 2025 (Fri) | 9.575 | 9.575 | 9.50 | 9.61375 | 456 |
| 20th Nov 2025 (Thu) | 9.96 | 9.9775 | 9.845 | 9.845 | 971 |
| 19th Nov 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.74625 | 124 |
| 18th Nov 2025 (Tue) | 10.1825 | 10.1825 | 9.9275 | 9.9275 | 100 |
| 17th Nov 2025 (Mon) | 10.355 | 10.355 | 10.355 | 10.1825 | 193 |
| 14th Nov 2025 (Fri) | 10.245 | 10.485 | 10.245 | 10.485 | 8,879 |
| 13th Nov 2025 (Thu) | 10.6775 | 10.6775 | 10.4625 | 10.4625 | 16 |
| 12th Nov 2025 (Wed) | 10.865 | 10.89 | 10.865 | 10.6775 | 184 |
| 11th Nov 2025 (Tue) | 10.775 | 10.775 | 10.775 | 10.75 | 108 |
| 10th Nov 2025 (Mon) | 10.4425 | 10.6875 | 10.4425 | 10.6875 | 8 |
| 7th Nov 2025 (Fri) | 10.51 | 10.51 | 10.51 | 10.4425 | 157 |
| 6th Nov 2025 (Thu) | 10.7975 | 10.7975 | 10.5825 | 10.5825 | 2 |
| 5th Nov 2025 (Wed) | 10.855 | 10.855 | 10.7975 | 10.7975 | 18 |
| 4th Nov 2025 (Tue) | 10.82 | 10.855 | 10.76 | 10.855 | 28,583 |
| 3rd Nov 2025 (Mon) | 10.63 | 10.95 | 10.63 | 10.95 | 2,179 |
| 31st Oct 2025 (Fri) | 11.06 | 11.06 | 11.06 | 11.0625 | 88 |
| 30th Oct 2025 (Thu) | 10.50 | 10.50 | 10.3025 | 10.3025 | 35 |
| 29th Oct 2025 (Wed) | 10.475 | 10.50 | 10.475 | 10.50 | 414 |
| 28th Oct 2025 (Tue) | 10.405 | 10.405 | 10.405 | 10.415 | 85 |
| 27th Oct 2025 (Mon) | 10.40 | 10.41 | 10.40 | 10.3625 | 2,339 |
| 24th Oct 2025 (Fri) | 10.16 | 10.34 | 10.115 | 10.34 | 7,645 |
| 23rd Oct 2025 (Thu) | 10.095 | 10.095 | 10.095 | 10.095 | 78 |
| 22nd Oct 2025 (Wed) | 10.11 | 10.11 | 10.04 | 10.015 | 71 |
| 21st Oct 2025 (Tue) | 10.125 | 10.125 | 10.125 | 10.13 | 1 |
| 20th Oct 2025 (Mon) | 9.72625 | 9.87125 | 9.72625 | 9.87125 | 31 |
| 17th Oct 2025 (Fri) | 9.9375 | 9.9375 | 9.72625 | 9.72625 | 38 |
| 16th Oct 2025 (Thu) | 9.90 | 9.965 | 9.90 | 9.9375 | 8,889 |