| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 10.3075 | 10.3075 | 10.2575 | 10.2575 | 16 |
| 8th Aug 2025 (Fri) | 10.355 | 10.355 | 10.3075 | 10.3075 | 4,584 |
| 7th Aug 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.29 | 418 |
| 6th Aug 2025 (Wed) | 9.94625 | 10.0575 | 9.94625 | 10.0575 | 21 |
| 5th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 9.94625 | 152 |
| 4th Aug 2025 (Mon) | 10.00 | 10.00 | 9.9775 | 9.80125 | 411 |
| 1st Aug 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.9375 | 82 |
| 31st Jul 2025 (Thu) | 10.7025 | 10.79 | 10.7025 | 10.79 | 10 |
| 30th Jul 2025 (Wed) | 10.7275 | 10.7275 | 10.7025 | 10.7025 | 48 |
| 29th Jul 2025 (Tue) | 10.8175 | 10.8175 | 10.7275 | 10.7275 | 6 |
| 28th Jul 2025 (Mon) | 10.7725 | 10.8175 | 10.7725 | 10.8175 | 17 |
| 25th Jul 2025 (Fri) | 10.855 | 10.855 | 10.855 | 10.7725 | 58 |
| 24th Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.7525 | 219 |
| 23rd Jul 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.5525 | 124 |
| 22nd Jul 2025 (Tue) | 10.555 | 10.555 | 10.555 | 10.555 | 3,747 |
| 21st Jul 2025 (Mon) | 10.4075 | 10.56 | 10.4075 | 10.56 | 6 |
| 18th Jul 2025 (Fri) | 10.375 | 10.4075 | 10.375 | 10.4075 | 1 |
| 17th Jul 2025 (Thu) | 10.3875 | 10.3875 | 10.375 | 10.375 | 23 |
| 16th Jul 2025 (Wed) | 10.4925 | 10.4925 | 10.3875 | 10.3875 | 6 |
| 15th Jul 2025 (Tue) | 10.48 | 10.50 | 10.48 | 10.4925 | 1,379 |
| 14th Jul 2025 (Mon) | 10.385 | 10.45 | 10.385 | 10.45 | 7 |
| 11th Jul 2025 (Fri) | 10.30 | 10.30 | 10.30 | 10.385 | 243 |
| 10th Jul 2025 (Thu) | 10.2825 | 10.2825 | 10.2525 | 10.2525 | 2 |
| 9th Jul 2025 (Wed) | 10.125 | 10.125 | 10.125 | 10.2825 | 61 |
| 8th Jul 2025 (Tue) | 10.3375 | 10.3375 | 10.165 | 10.165 | 51 |
| 7th Jul 2025 (Mon) | 10.00 | 10.3375 | 10.00 | 10.3375 | 11 |
| 4th Jul 2025 (Fri) | 10.025 | 10.045 | 10.025 | 10.00 | 55 |
| 3rd Jul 2025 (Thu) | 10.18 | 10.275 | 10.18 | 10.275 | 1 |
| 2nd Jul 2025 (Wed) | 10.14 | 10.18 | 10.14 | 10.18 | 34 |
| 1st Jul 2025 (Tue) | 10.28 | 10.28 | 10.14 | 10.14 | 16 |
| 30th Jun 2025 (Mon) | 10.2675 | 10.28 | 10.2675 | 10.28 | 49 |
| 27th Jun 2025 (Fri) | 10.19 | 10.19 | 10.19 | 10.2675 | 50 |
| 26th Jun 2025 (Thu) | 10.025 | 10.1125 | 10.025 | 10.1125 | 2 |
| 25th Jun 2025 (Wed) | 10.06 | 10.06 | 10.025 | 10.025 | 1,423 |
| 24th Jun 2025 (Tue) | 9.77875 | 9.99 | 9.77875 | 9.99 | 0 |
| 23rd Jun 2025 (Mon) | 9.7725 | 9.7725 | 9.7725 | 9.77875 | 98 |
| 20th Jun 2025 (Fri) | 10.14 | 10.14 | 9.835 | 9.835 | 57 |
| 19th Jun 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.14 | 37 |
| 18th Jun 2025 (Wed) | 10.12 | 10.12 | 10.01 | 10.14 | 11 |
| 17th Jun 2025 (Tue) | 9.99 | 9.99 | 9.98 | 10.0975 | 4,969 |
| 16th Jun 2025 (Mon) | 9.94625 | 10.09 | 9.94625 | 10.09 | 85 |
| 13th Jun 2025 (Fri) | 9.905 | 9.905 | 9.905 | 9.94625 | 105 |
| 12th Jun 2025 (Thu) | 9.995 | 9.995 | 9.955 | 9.935 | 244 |