| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 9.56625 | 9.735 | 9.56625 | 9.735 | 42 |
| 13th Mar 2025 (Thu) | 9.8475 | 9.8475 | 9.56625 | 9.56625 | 22 |
| 12th Mar 2025 (Wed) | 9.705 | 9.84 | 9.705 | 9.8475 | 23 |
| 11th Mar 2025 (Tue) | 9.7275 | 9.7275 | 9.7275 | 9.6825 | 222 |
| 10th Mar 2025 (Mon) | 9.7425 | 9.745 | 9.7425 | 9.5475 | 96 |
| 7th Mar 2025 (Fri) | 9.925 | 9.925 | 9.925 | 9.5775 | 60 |
| 6th Mar 2025 (Thu) | 10.135 | 10.135 | 10.135 | 10.035 | 8 |
| 5th Mar 2025 (Wed) | 9.795 | 10.0925 | 9.795 | 10.0925 | 3 |
| 4th Mar 2025 (Tue) | 10.2525 | 10.2525 | 9.795 | 9.795 | 41 |
| 3rd Mar 2025 (Mon) | 10.47 | 10.47 | 10.2525 | 10.2525 | 12 |
| 28th Feb 2025 (Fri) | 10.7025 | 10.7025 | 10.47 | 10.47 | 45 |
| 27th Feb 2025 (Thu) | 10.945 | 10.945 | 10.945 | 10.7025 | 79 |
| 26th Feb 2025 (Wed) | 10.2975 | 10.8225 | 10.2975 | 10.8225 | 6 |
| 25th Feb 2025 (Tue) | 10.535 | 10.535 | 10.535 | 10.2975 | 84 |
| 24th Feb 2025 (Mon) | 10.9275 | 10.9275 | 10.695 | 10.695 | 48 |
| 21st Feb 2025 (Fri) | 11.0925 | 11.0925 | 10.9275 | 10.9275 | 2 |
| 20th Feb 2025 (Thu) | 11.1825 | 11.1825 | 11.0925 | 11.0925 | 6 |
| 19th Feb 2025 (Wed) | 11.19 | 11.19 | 11.1825 | 11.1825 | 7 |
| 18th Feb 2025 (Tue) | 11.515 | 11.515 | 11.19 | 11.19 | 21 |
| 17th Feb 2025 (Mon) | 11.515 | 11.515 | 11.515 | 11.515 | 62 |
| 14th Feb 2025 (Fri) | 11.385 | 11.385 | 11.3625 | 11.3625 | 16 |
| 13th Feb 2025 (Thu) | 11.415 | 11.415 | 11.385 | 11.385 | 10 |
| 12th Feb 2025 (Wed) | 11.4975 | 11.4975 | 11.415 | 11.415 | 3 |
| 11th Feb 2025 (Tue) | 11.5575 | 11.5575 | 11.4975 | 11.4975 | 2 |
| 10th Feb 2025 (Mon) | 11.3775 | 11.5575 | 11.3775 | 11.5575 | 18 |
| 7th Feb 2025 (Fri) | 11.655 | 11.655 | 11.3775 | 11.3775 | 116 |
| 6th Feb 2025 (Thu) | 11.74 | 11.74 | 11.74 | 11.655 | 8 |
| 5th Feb 2025 (Wed) | 11.7975 | 11.7975 | 11.5725 | 11.5725 | 12 |
| 4th Feb 2025 (Tue) | 11.74 | 11.74 | 11.66 | 11.7975 | 16 |
| 3rd Feb 2025 (Mon) | 11.76 | 11.76 | 11.6325 | 11.6325 | 52 |
| 31st Jan 2025 (Fri) | 11.5275 | 11.76 | 11.5275 | 11.76 | 32 |
| 30th Jan 2025 (Thu) | 11.685 | 11.685 | 11.5275 | 11.5275 | 9 |
| 29th Jan 2025 (Wed) | 11.415 | 11.685 | 11.415 | 11.685 | 8 |
| 28th Jan 2025 (Tue) | 11.415 | 11.415 | 11.415 | 11.415 | 24 |
| 27th Jan 2025 (Mon) | 11.505 | 11.505 | 11.415 | 11.415 | 39 |
| 24th Jan 2025 (Fri) | 11.52 | 11.52 | 11.52 | 11.505 | 21 |
| 23rd Jan 2025 (Thu) | 11.4425 | 11.475 | 11.4425 | 11.475 | 81 |
| 22nd Jan 2025 (Wed) | 11.265 | 11.4425 | 11.265 | 11.4425 | 39 |
| 21st Jan 2025 (Tue) | 11.0775 | 11.265 | 11.0775 | 11.265 | 63 |
| 20th Jan 2025 (Mon) | 11.0775 | 11.0775 | 11.0775 | 11.0775 | 0 |
| 17th Jan 2025 (Fri) | 11.0025 | 11.0775 | 11.0025 | 11.0775 | 53 |
| 16th Jan 2025 (Thu) | 10.945 | 10.945 | 10.945 | 11.0025 | 184 |
| 15th Jan 2025 (Wed) | 10.7475 | 10.9125 | 10.7475 | 10.9125 | 10 |
| 14th Jan 2025 (Tue) | 10.665 | 10.7475 | 10.665 | 10.7475 | 25 |