| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.515 | 10.515 | 10.50 | 10.6075 | 2,434 |
| 18th Sep 2025 (Thu) | 10.45 | 10.56 | 10.45 | 10.56 | 1 |
| 17th Sep 2025 (Wed) | 10.45 | 10.45 | 10.45 | 10.45 | 491 |
| 16th Sep 2025 (Tue) | 10.5175 | 10.5975 | 10.5175 | 10.5975 | 22 |
| 15th Sep 2025 (Mon) | 10.42 | 10.5175 | 10.42 | 10.5175 | 62 |
| 12th Sep 2025 (Fri) | 10.465 | 10.48 | 10.42 | 10.42 | 773 |
| 11th Sep 2025 (Thu) | 10.53 | 10.55 | 10.53 | 10.49 | 207 |
| 10th Sep 2025 (Wed) | 10.71 | 10.71 | 10.565 | 10.565 | 13 |
| 9th Sep 2025 (Tue) | 10.725 | 10.725 | 10.71 | 10.71 | 0 |
| 8th Sep 2025 (Mon) | 10.62 | 10.76 | 10.62 | 10.725 | 98 |
| 5th Sep 2025 (Fri) | 10.65 | 10.65 | 10.65 | 10.5575 | 21 |
| 4th Sep 2025 (Thu) | 10.345 | 10.51 | 10.345 | 10.5475 | 417 |
| 3rd Sep 2025 (Wed) | 10.255 | 10.255 | 10.255 | 10.2675 | 55 |
| 2nd Sep 2025 (Tue) | 10.40 | 10.40 | 10.40 | 10.16 | 408 |
| 1st Sep 2025 (Mon) | 10.53 | 10.53 | 10.47 | 10.47 | 93 |
| 29th Aug 2025 (Fri) | 10.55 | 10.55 | 10.53 | 10.53 | 333 |
| 28th Aug 2025 (Thu) | 10.675 | 10.68 | 10.675 | 10.68 | 5,717 |
| 27th Aug 2025 (Wed) | 10.58 | 10.58 | 10.58 | 10.5575 | 48 |
| 26th Aug 2025 (Tue) | 10.49 | 10.525 | 10.49 | 10.525 | 36 |
| 25th Aug 2025 (Mon) | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| 22nd Aug 2025 (Fri) | 10.485 | 10.49 | 10.485 | 10.49 | 7,450 |
| 21st Aug 2025 (Thu) | 10.385 | 10.385 | 10.385 | 10.2625 | 61 |
| 20th Aug 2025 (Wed) | 10.5675 | 10.5675 | 10.335 | 10.335 | 18 |
| 19th Aug 2025 (Tue) | 10.59 | 10.59 | 10.59 | 10.5675 | 82 |
| 18th Aug 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.6125 | 71 |
| 15th Aug 2025 (Fri) | 10.5425 | 10.6475 | 10.5425 | 10.6475 | 42 |
| 14th Aug 2025 (Thu) | 10.45 | 10.50 | 10.45 | 10.5425 | 283 |
| 13th Aug 2025 (Wed) | 10.395 | 10.395 | 10.395 | 10.395 | 157 |
| 12th Aug 2025 (Tue) | 10.2575 | 10.2575 | 10.235 | 10.235 | 5 |
| 11th Aug 2025 (Mon) | 10.3075 | 10.3075 | 10.2575 | 10.2575 | 16 |
| 8th Aug 2025 (Fri) | 10.355 | 10.355 | 10.3075 | 10.3075 | 4,584 |
| 7th Aug 2025 (Thu) | 10.28 | 10.28 | 10.28 | 10.29 | 418 |
| 6th Aug 2025 (Wed) | 9.94625 | 10.0575 | 9.94625 | 10.0575 | 21 |
| 5th Aug 2025 (Tue) | 10.00 | 10.00 | 10.00 | 9.94625 | 152 |
| 4th Aug 2025 (Mon) | 10.00 | 10.00 | 9.9775 | 9.80125 | 411 |
| 1st Aug 2025 (Fri) | 9.98 | 9.98 | 9.98 | 9.9375 | 82 |
| 31st Jul 2025 (Thu) | 10.7025 | 10.79 | 10.7025 | 10.79 | 10 |
| 30th Jul 2025 (Wed) | 10.7275 | 10.7275 | 10.7025 | 10.7025 | 48 |
| 29th Jul 2025 (Tue) | 10.8175 | 10.8175 | 10.7275 | 10.7275 | 6 |
| 28th Jul 2025 (Mon) | 10.7725 | 10.8175 | 10.7725 | 10.8175 | 17 |
| 25th Jul 2025 (Fri) | 10.855 | 10.855 | 10.855 | 10.7725 | 58 |
| 24th Jul 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.7525 | 219 |
| 23rd Jul 2025 (Wed) | 10.55 | 10.55 | 10.55 | 10.5525 | 124 |
| 22nd Jul 2025 (Tue) | 10.555 | 10.555 | 10.555 | 10.555 | 3,747 |