| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.725 | 8.0325 | 7.725 | 7.98 | 2,315 |
| 5th Feb 2026 (Thu) | 9.2875 | 9.2875 | 8.8675 | 8.8975 | 639 |
| 4th Feb 2026 (Wed) | 9.385 | 9.38875 | 9.385 | 9.38875 | 12 |
| 3rd Feb 2026 (Tue) | 9.385 | 9.385 | 9.385 | 9.385 | 540 |
| 2nd Feb 2026 (Mon) | 9.3975 | 9.685 | 9.3975 | 9.665 | 12,103 |
| 30th Jan 2026 (Fri) | 9.99 | 9.99 | 9.9625 | 10.00625 | 133 |
| 29th Jan 2026 (Thu) | 10.035 | 10.035 | 9.955 | 9.885 | 134 |
| 28th Jan 2026 (Wed) | 10.17 | 10.17 | 10.17 | 10.065 | 296 |
| 27th Jan 2026 (Tue) | 10.005 | 10.06 | 10.005 | 10.06 | 14 |
| 26th Jan 2026 (Mon) | 9.9725 | 9.9725 | 9.9725 | 10.005 | 46 |
| 23rd Jan 2026 (Fri) | 9.925 | 9.97875 | 9.925 | 9.97875 | 19 |
| 22nd Jan 2026 (Thu) | 9.8175 | 9.925 | 9.775 | 9.925 | 6,853 |
| 21st Jan 2026 (Wed) | 9.8175 | 9.8175 | 9.70 | 9.70 | 53 |
| 20th Jan 2026 (Tue) | 9.76 | 9.76 | 9.75 | 9.8175 | 260 |
| 19th Jan 2026 (Mon) | 9.9175 | 9.9175 | 9.77 | 10.05 | 349 |
| 16th Jan 2026 (Fri) | 9.9725 | 9.9725 | 9.9275 | 9.9275 | 41 |
| 15th Jan 2026 (Thu) | 9.9725 | 9.9725 | 9.9725 | 9.9725 | 15,702 |
| 14th Jan 2026 (Wed) | 10.035 | 10.035 | 10.035 | 9.95 | 88 |
| 13th Jan 2026 (Tue) | 10.245 | 10.245 | 10.165 | 10.1775 | 255 |
| 12th Jan 2026 (Mon) | 10.225 | 10.305 | 10.225 | 10.295 | 171 |
| 9th Jan 2026 (Fri) | 10.20 | 10.20 | 10.14 | 10.2375 | 1,817 |
| 8th Jan 2026 (Thu) | 10.195 | 10.195 | 10.195 | 10.195 | 13,931 |
| 7th Jan 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 1,006 |
| 6th Jan 2026 (Tue) | 9.81625 | 10.00625 | 9.81625 | 10.00625 | 16 |
| 5th Jan 2026 (Mon) | 9.60 | 9.60 | 9.60 | 9.81625 | 146 |
| 2nd Jan 2026 (Fri) | 9.875 | 9.875 | 9.5625 | 9.63 | 13,111 |
| 1st Jan 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 31st Dec 2025 (Wed) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 30th Dec 2025 (Tue) | 9.94 | 10.02 | 9.94 | 10.02 | 8,657 |
| 29th Dec 2025 (Mon) | 10.015 | 10.035 | 10.015 | 9.9775 | 751 |
| 26th Dec 2025 (Fri) | 9.98125 | 9.98125 | 9.98125 | 9.98125 | 0 |
| 25th Dec 2025 (Thu) | 9.98125 | 9.98125 | 9.98125 | 9.98125 | 0 |
| 24th Dec 2025 (Wed) | 10.01 | 10.01 | 10.01 | 9.98125 | 6 |
| 23rd Dec 2025 (Tue) | 9.845 | 9.845 | 9.845 | 9.92625 | 367 |
| 22nd Dec 2025 (Mon) | 9.88 | 9.88 | 9.865 | 9.815 | 192 |
| 19th Dec 2025 (Fri) | 9.83125 | 9.83125 | 9.81625 | 9.81625 | 14 |
| 18th Dec 2025 (Thu) | 9.6225 | 9.6225 | 9.59 | 9.83125 | 206 |
| 17th Dec 2025 (Wed) | 9.7075 | 9.7075 | 9.6225 | 9.6225 | 12,552 |
| 16th Dec 2025 (Tue) | 9.6025 | 9.6025 | 9.6025 | 9.5825 | 94 |
| 15th Dec 2025 (Mon) | 9.7575 | 9.7575 | 9.6225 | 9.64875 | 946 |
| 12th Dec 2025 (Fri) | 9.80875 | 9.80875 | 9.7075 | 9.7075 | 22 |
| 11th Dec 2025 (Thu) | 9.8775 | 9.8775 | 9.8475 | 9.80875 | 167 |
| 10th Dec 2025 (Wed) | 9.75375 | 9.895 | 9.75375 | 9.895 | 30 |
| 9th Dec 2025 (Tue) | 9.7325 | 9.7375 | 9.7325 | 9.75375 | 637 |
| 8th Dec 2025 (Mon) | 9.79875 | 9.79875 | 9.75125 | 9.75125 | 31 |