| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 8.92125 | 9.0975 | 8.92125 | 9.0975 | 14 |
| 7th May 2025 (Wed) | 8.85375 | 8.92125 | 8.85375 | 8.92125 | 13 |
| 6th May 2025 (Tue) | 8.8075 | 8.8075 | 8.8075 | 8.85375 | 122 |
| 5th May 2025 (Mon) | 8.900052 | 8.900052 | 8.900052 | 8.900052 | 3 |
| 2nd May 2025 (Fri) | 8.785 | 9.005 | 8.785 | 8.96625 | 170 |
| 1st May 2025 (Thu) | 8.8575 | 8.91375 | 8.8575 | 8.91375 | 37 |
| 30th Apr 2025 (Wed) | 9.0375 | 9.0375 | 8.8575 | 8.8575 | 16 |
| 29th Apr 2025 (Tue) | 9.01875 | 9.0375 | 9.01875 | 9.0375 | 61 |
| 28th Apr 2025 (Mon) | 9.135 | 9.135 | 9.01875 | 9.01875 | 12 |
| 25th Apr 2025 (Fri) | 9.0675 | 9.135 | 9.0675 | 9.135 | 33 |
| 24th Apr 2025 (Thu) | 9.0075 | 9.0675 | 9.0075 | 9.0675 | 40 |
| 23rd Apr 2025 (Wed) | 8.69625 | 9.0075 | 8.69625 | 9.0075 | 0 |
| 22nd Apr 2025 (Tue) | 8.53 | 8.53 | 8.53 | 8.69625 | 555 |
| 21st Apr 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 18th Apr 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 17th Apr 2025 (Thu) | 8.8425 | 8.8425 | 8.8425 | 8.64 | 62 |
| 16th Apr 2025 (Wed) | 9.0075 | 9.0075 | 8.90625 | 8.90625 | 17 |
| 15th Apr 2025 (Tue) | 9.15 | 9.15 | 9.0975 | 9.0075 | 804 |
| 14th Apr 2025 (Mon) | 8.8575 | 9.0975 | 8.8575 | 9.0975 | 12 |
| 11th Apr 2025 (Fri) | 8.9475 | 8.9475 | 8.8575 | 8.8575 | 25 |
| 10th Apr 2025 (Thu) | 8.46 | 8.9475 | 8.46 | 8.9475 | 3 |
| 9th Apr 2025 (Wed) | 8.7225 | 8.7225 | 8.46 | 8.46 | 7 |
| 8th Apr 2025 (Tue) | 8.79 | 8.79 | 8.79 | 8.7225 | 506 |
| 7th Apr 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.36625 | 79 |
| 4th Apr 2025 (Fri) | 8.83125 | 8.83125 | 8.64 | 8.64 | 16 |
| 3rd Apr 2025 (Thu) | 9.41625 | 9.41625 | 8.83125 | 8.83125 | 10 |
| 2nd Apr 2025 (Wed) | 9.4075 | 9.4075 | 9.4075 | 9.41625 | 91 |
| 1st Apr 2025 (Tue) | 9.35 | 9.35 | 9.35 | 9.4125 | 422 |
| 31st Mar 2025 (Mon) | 9.275 | 9.275 | 9.275 | 9.28875 | 64 |
| 28th Mar 2025 (Fri) | 10.035 | 10.035 | 9.57 | 9.57 | 18 |
| 27th Mar 2025 (Thu) | 10.005 | 10.005 | 10.005 | 10.035 | 401 |
| 26th Mar 2025 (Wed) | 10.185 | 10.185 | 10.185 | 10.02 | 204 |
| 25th Mar 2025 (Tue) | 10.05 | 10.05 | 10.05 | 10.09 | 1,208 |
| 24th Mar 2025 (Mon) | 9.67125 | 9.97875 | 9.67125 | 9.97875 | 6 |
| 21st Mar 2025 (Fri) | 9.65625 | 9.67125 | 9.65625 | 9.67125 | 1 |
| 20th Mar 2025 (Thu) | 9.585 | 9.65625 | 9.585 | 9.65625 | 9 |
| 19th Mar 2025 (Wed) | 9.50625 | 9.585 | 9.50625 | 9.585 | 24 |
| 18th Mar 2025 (Tue) | 9.735 | 9.735 | 9.735 | 9.50625 | 60 |
| 17th Mar 2025 (Mon) | 9.735 | 9.735 | 9.5925 | 9.5925 | 7 |
| 14th Mar 2025 (Fri) | 9.56625 | 9.735 | 9.56625 | 9.735 | 42 |
| 13th Mar 2025 (Thu) | 9.8475 | 9.8475 | 9.56625 | 9.56625 | 22 |
| 12th Mar 2025 (Wed) | 9.705 | 9.84 | 9.705 | 9.8475 | 23 |
| 11th Mar 2025 (Tue) | 9.7275 | 9.7275 | 9.7275 | 9.6825 | 222 |
| 10th Mar 2025 (Mon) | 9.7425 | 9.745 | 9.7425 | 9.5475 | 96 |