| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 7.7625 | 7.85625 | 7.7625 | 7.85625 | 8,276 |
| 30th Mar 2026 (Mon) | 7.6175 | 7.7625 | 7.6175 | 7.7625 | 6,340 |
| 27th Mar 2026 (Fri) | 7.875 | 7.875 | 7.87 | 7.64375 | 33 |
| 26th Mar 2026 (Thu) | 8.055 | 8.055 | 8.055 | 7.98875 | 54 |
| 25th Mar 2026 (Wed) | 7.9525 | 8.0225 | 7.9525 | 8.02125 | 84 |
| 24th Mar 2026 (Tue) | 7.90 | 7.9275 | 7.90 | 7.91125 | 7,801 |
| 23rd Mar 2026 (Mon) | 7.6425 | 8.015 | 7.6425 | 7.93 | 12,514 |
| 20th Mar 2026 (Fri) | 7.87 | 7.87 | 7.87 | 7.8325 | 60 |
| 19th Mar 2026 (Thu) | 7.8575 | 7.8575 | 7.8125 | 7.8125 | 5,680 |
| 18th Mar 2026 (Wed) | 8.26 | 8.26 | 7.955 | 7.955 | 2,773 |
| 17th Mar 2026 (Tue) | 8.025 | 8.025 | 8.025 | 8.04125 | 28 |
| 16th Mar 2026 (Mon) | 7.8875 | 7.89 | 7.8875 | 7.88625 | 10,493 |
| 13th Mar 2026 (Fri) | 7.8575 | 7.895 | 7.85 | 7.81875 | 96 |
| 12th Mar 2026 (Thu) | 7.98 | 7.98 | 7.8925 | 7.87625 | 202 |
| 11th Mar 2026 (Wed) | 8.0425 | 8.0425 | 7.9975 | 7.9925 | 1,938 |
| 10th Mar 2026 (Tue) | 8.065 | 8.065 | 8.0625 | 8.09 | 5,025 |
| 9th Mar 2026 (Mon) | 7.89 | 7.89 | 7.84 | 7.89 | 646 |
| 6th Mar 2026 (Fri) | 8.1125 | 8.12 | 8.08 | 8.0625 | 142 |
| 5th Mar 2026 (Thu) | 8.1225 | 8.215 | 8.10 | 8.13875 | 545 |
| 4th Mar 2026 (Wed) | 7.89 | 7.89 | 7.89 | 8.11375 | 112 |
| 3rd Mar 2026 (Tue) | 7.7275 | 7.8075 | 7.6925 | 7.8075 | 15,270 |
| 2nd Mar 2026 (Mon) | 7.85 | 7.85 | 7.85 | 7.81875 | 120 |
| 27th Feb 2026 (Fri) | 8.2275 | 8.26 | 8.185 | 8.24875 | 1,692 |
| 26th Feb 2026 (Thu) | 8.325 | 8.325 | 8.3125 | 8.2425 | 289 |
| 25th Feb 2026 (Wed) | 8.235 | 8.32 | 8.235 | 8.2875 | 293 |
| 24th Feb 2026 (Tue) | 8.225 | 8.225 | 8.225 | 8.24875 | 104 |
| 23rd Feb 2026 (Mon) | 8.225 | 8.225 | 8.225 | 8.1025 | 74 |
| 20th Feb 2026 (Fri) | 8.1375 | 8.195 | 8.1275 | 8.195 | 236 |
| 19th Feb 2026 (Thu) | 8.1375 | 8.1375 | 8.0925 | 8.11125 | 87 |
| 18th Feb 2026 (Wed) | 8.0775 | 8.0775 | 8.01 | 8.1125 | 336 |
| 17th Feb 2026 (Tue) | 7.88 | 7.955 | 7.88 | 7.96125 | 553 |
| 16th Feb 2026 (Mon) | 7.96 | 8.035 | 7.96 | 8.035 | 10,042 |
| 13th Feb 2026 (Fri) | 7.8825 | 7.895 | 7.8525 | 7.90875 | 278 |
| 12th Feb 2026 (Thu) | 8.1125 | 8.12 | 7.8175 | 7.8175 | 13,123 |
| 11th Feb 2026 (Wed) | 8.215 | 8.215 | 8.05 | 8.05 | 549 |
| 10th Feb 2026 (Tue) | 8.27 | 8.3575 | 8.2025 | 8.285 | 2,359 |
| 9th Feb 2026 (Mon) | 8.3575 | 8.37 | 8.05 | 8.26875 | 967 |
| 6th Feb 2026 (Fri) | 7.725 | 8.0325 | 7.725 | 7.98 | 2,315 |
| 5th Feb 2026 (Thu) | 9.2875 | 9.2875 | 8.8675 | 8.8975 | 639 |
| 4th Feb 2026 (Wed) | 9.385 | 9.38875 | 9.385 | 9.38875 | 12 |
| 3rd Feb 2026 (Tue) | 9.385 | 9.385 | 9.385 | 9.385 | 540 |
| 2nd Feb 2026 (Mon) | 9.3975 | 9.685 | 9.3975 | 9.665 | 12,103 |