| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 714.75p | SI Trade |
09:38:25 - 04-Jun-25 |
| Sell* | 2 | 707.75p | SI Trade |
09:31:06 - 04-Jun-25 |
| Unknown* | 0 | 715.00p | SI Trade |
09:29:00 - 04-Jun-25 |
| Unknown* | 0 | 718.75p | SI Trade |
09:26:01 - 04-Jun-25 |
| Unknown* | 0 | 715.25p | SI Trade |
09:16:27 - 04-Jun-25 |
| Unknown* | 0 | 715.50p | SI Trade |
09:09:59 - 04-Jun-25 |
| Buy* | 1 | 714.25p | SI Trade |
08:52:44 - 04-Jun-25 |
| Unknown* | 0 | 707.25p | SI Trade |
08:48:49 - 04-Jun-25 |
| Sell* | 277 | 707.25p | Automatic Execution |
08:48:49 - 04-Jun-25 |
| Buy* | 21 | 714.00p | SI Trade |
08:30:31 - 04-Jun-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:30:25 - 04-Jun-25 |
| Unknown* | 0 | 718.00p | SI Trade |
08:30:25 - 04-Jun-25 |
| Unknown* | 0 | 713.75p | SI Trade |
08:27:18 - 04-Jun-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:18:10 - 04-Jun-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:14:27 - 04-Jun-25 |
| Buy* | 3 | 714.25p | SI Trade |
08:09:49 - 04-Jun-25 |
| Buy* | 7 | 714.00p | SI Trade |
08:07:35 - 04-Jun-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:07:35 - 04-Jun-25 |
| Sell* | 212 | 707.50p | Automatic Execution |
08:05:51 - 04-Jun-25 |
| Unknown* | 0 | 707.50p | SI Trade |
08:05:51 - 04-Jun-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:05:43 - 04-Jun-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:05:43 - 04-Jun-25 |
| Unknown* | 0 | 714.00p | SI Trade |
08:05:43 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:45 - 04-Jun-25 |
| Buy* | 1 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Buy* | 1 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Buy* | 2 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 707.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Buy* | 4 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Buy* | 13 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Buy* | 1 | 714.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 707.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 707.25p | SI Trade |
08:01:37 - 04-Jun-25 |
| Unknown* | 0 | 717.50p | SI Trade |
16:17:06 - 03-Jun-25 |
| Unknown* | 0 | 718.00p | SI Trade |
16:14:11 - 03-Jun-25 |
| Buy* | 1 | 717.75p | SI Trade |
16:12:07 - 03-Jun-25 |
| Buy* | 1 | 717.75p | SI Trade |
16:12:07 - 03-Jun-25 |
| Unknown* | 0 | 717.25p | SI Trade |
16:02:51 - 03-Jun-25 |
| Buy* | 1 | 717.50p | SI Trade |
15:45:45 - 03-Jun-25 |
| Unknown* | 0 | 708.25p | SI Trade |
15:35:11 - 03-Jun-25 |
| Unknown* | 0 | 719.50p | SI Trade |
15:29:07 - 03-Jun-25 |
| Unknown* | 0 | 725.00p | SI Trade |
15:26:53 - 03-Jun-25 |
| Buy* | 2 | 721.00p | SI Trade |
15:03:42 - 03-Jun-25 |
| Unknown* | 0 | 722.75p | SI Trade |
15:01:56 - 03-Jun-25 |
| Buy* | 16 | 720.00p | SI Trade |
14:55:22 - 03-Jun-25 |
| Unknown* | 0 | 719.00p | SI Trade |
14:52:12 - 03-Jun-25 |
| Buy* | 13 | 718.75p | SI Trade |
14:51:45 - 03-Jun-25 |
| Sell* | 22 | 712.50p | SI Trade |
14:48:32 - 03-Jun-25 |
| Unknown* | 0 | 718.25p | SI Trade |
14:42:39 - 03-Jun-25 |
| Unknown* | 0 | 710.50p | SI Trade |
14:32:04 - 03-Jun-25 |
| Buy* | 1 | 722.75p | SI Trade |
14:31:30 - 03-Jun-25 |
| Unknown* | 0 | 722.00p | SI Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | 722.00p | SI Trade |
14:30:29 - 03-Jun-25 |
| Unknown* | 0 | 717.75p | SI Trade |
14:28:36 - 03-Jun-25 |
| Sell* | 29 | 710.75p | SI Trade |
14:27:40 - 03-Jun-25 |
| Buy* | 12 | 717.75p | SI Trade |
14:07:33 - 03-Jun-25 |
| Buy* | 2 | 717.50p | SI Trade |
13:45:32 - 03-Jun-25 |
| Unknown* | 0 | 717.25p | SI Trade |
13:36:54 - 03-Jun-25 |
| Unknown* | 0 | 710.00p | SI Trade |
13:01:46 - 03-Jun-25 |
| Buy* | 8 | 720.75p | SI Trade |
13:01:15 - 03-Jun-25 |
| Buy* | 9 | 716.00p | SI Trade |
12:50:16 - 03-Jun-25 |
| Sell* | 10 | 710.00p | SI Trade |
12:45:16 - 03-Jun-25 |
| Buy* | 3 | 717.50p | SI Trade |
12:37:45 - 03-Jun-25 |
| Buy* | 1 | 717.00p | SI Trade |
12:36:02 - 03-Jun-25 |
| Unknown* | 0 | 709.25p | SI Trade |
12:01:03 - 03-Jun-25 |
| Unknown* | 0 | 714.75p | SI Trade |
11:47:06 - 03-Jun-25 |
| Unknown* | 0 | 708.00p | SI Trade |
11:39:41 - 03-Jun-25 |
| Sell* | 1 | 707.00p | SI Trade |
11:27:36 - 03-Jun-25 |
| Sell* | 7 | 708.00p | SI Trade |
11:11:53 - 03-Jun-25 |
| Unknown* | 0 | 708.00p | SI Trade |
11:11:53 - 03-Jun-25 |
| Buy* | 1 | 715.00p | SI Trade |
10:55:15 - 03-Jun-25 |
| Sell* | 28 | 706.75p | SI Trade |
10:46:25 - 03-Jun-25 |
| Unknown* | 0 | 714.00p | SI Trade |
10:30:58 - 03-Jun-25 |
| Unknown* | 0 | 706.75p | SI Trade |
10:29:54 - 03-Jun-25 |
| Unknown* | 0 | 707.25p | SI Trade |
10:17:44 - 03-Jun-25 |
| Unknown* | 0 | 714.75p | SI Trade |
10:16:15 - 03-Jun-25 |
| Sell* | 1 | 707.25p | SI Trade |
10:11:25 - 03-Jun-25 |
| Unknown* | 0 | 714.75p | SI Trade |
09:51:24 - 03-Jun-25 |
| Sell* | 67 | 707.50p | SI Trade |
09:43:59 - 03-Jun-25 |
| Unknown* | 0 | 714.50p | SI Trade |
09:35:04 - 03-Jun-25 |
| Unknown* | 0 | 706.75p | SI Trade |
09:23:32 - 03-Jun-25 |
| Unknown* | 0 | 713.75p | SI Trade |
09:14:27 - 03-Jun-25 |
| Unknown* | 0 | 713.75p | SI Trade |
09:14:27 - 03-Jun-25 |
| Buy* | 20 | 714.50p | SI Trade |
09:09:00 - 03-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
09:07:52 - 03-Jun-25 |
| Buy* | 1 | 714.75p | SI Trade |
09:05:33 - 03-Jun-25 |
| Buy* | 2 | 715.00p | SI Trade |
09:04:55 - 03-Jun-25 |
| Buy* | 14 | 714.25p | SI Trade |
08:43:26 - 03-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:37:06 - 03-Jun-25 |
| Buy* | 1 | 714.50p | SI Trade |
08:31:39 - 03-Jun-25 |
| Unknown* | 0 | 714.25p | SI Trade |
08:31:32 - 03-Jun-25 |
| Unknown* | 0 | 712.75p | SI Trade |
08:30:16 - 03-Jun-25 |
| Unknown* | 0 | 712.75p | SI Trade |
08:30:16 - 03-Jun-25 |
| Buy* | 65 | 715.50p | SI Trade |
08:17:45 - 03-Jun-25 |
| Unknown* | 0 | 715.50p | SI Trade |
08:17:40 - 03-Jun-25 |
| Unknown* | 27 | 715.50p | SI Trade |
08:16:36 - 03-Jun-25 |
| Unknown* | 0 | 715.50p | SI Trade |
08:14:42 - 03-Jun-25 |
| Unknown* | 0 | 708.50p | SI Trade |
08:14:06 - 03-Jun-25 |
| Buy* | 1 | 715.50p | SI Trade |
08:07:45 - 03-Jun-25 |
| Unknown* | 0 | 715.50p | SI Trade |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | 715.50p | SI Trade |
08:05:39 - 03-Jun-25 |
| Unknown* | 0 | 715.50p | SI Trade |
08:05:04 - 03-Jun-25 |
| Buy* | 26 | 715.25p | SI Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | 715.50p | SI Trade |
08:04:14 - 03-Jun-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:00:42 - 03-Jun-25 |
| Unknown* | 0 | 708.50p | SI Trade |
08:00:40 - 03-Jun-25 |
| Sell* | 213 | 708.50p | Automatic Execution |
08:00:40 - 03-Jun-25 |
| Sell* | 28 | 708.50p | SI Trade |
08:00:40 - 03-Jun-25 |
| Unknown* | 0 | 708.50p | SI Trade |
08:00:37 - 03-Jun-25 |
| Buy* | 1 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 213 | 708.50p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 2 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 71 | 708.50p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 2 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 708.50p | SI Trade |
08:00:37 - 03-Jun-25 |
| Sell* | 14 | 708.50p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 708.50p | SI Trade |
08:00:37 - 03-Jun-25 |
| Buy* | 7 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 715.00p | SI Trade |
08:00:37 - 03-Jun-25 |
| Sell* | 6 | 708.50p | SI Trade |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 708.50p | SI Trade |
08:00:37 - 03-Jun-25 |
| Sell* | 211 | 708.50p | Automatic Execution |
08:00:37 - 03-Jun-25 |
| Unknown* | 0 | 715.75p | SI Trade |
16:21:24 - 02-Jun-25 |
| Unknown* | 0 | 710.00p | SI Trade |
16:17:44 - 02-Jun-25 |
| Unknown* | 0 | 710.25p | SI Trade |
16:13:39 - 02-Jun-25 |
| Unknown* | 0 | 709.25p | SI Trade |
16:05:05 - 02-Jun-25 |
| Sell* | 134 | 703.50p | SI Trade |
16:00:35 - 02-Jun-25 |
| Sell* | 146 | 703.50p | Automatic Execution |
16:00:35 - 02-Jun-25 |
| Sell* | 79 | 703.25p | SI Trade |
16:00:32 - 02-Jun-25 |
| Sell* | 59 | 702.75p | SI Trade |
15:58:40 - 02-Jun-25 |
| Buy* | 4 | 708.50p | SI Trade |
15:57:09 - 02-Jun-25 |
| Sell* | 12 | 701.25p | SI Trade |
15:56:30 - 02-Jun-25 |
| Sell* | 201 | 701.25p | Automatic Execution |
15:56:23 - 02-Jun-25 |
| Sell* | 200 | 701.25p | SI Trade |
15:56:22 - 02-Jun-25 |
| Sell* | 201 | 701.00p | Automatic Execution |
15:56:14 - 02-Jun-25 |
| Sell* | 78 | 701.00p | SI Trade |
15:56:13 - 02-Jun-25 |
| Buy* | 4 | 709.25p | SI Trade |
15:49:40 - 02-Jun-25 |
| Buy* | 1 | 712.00p | SI Trade |
15:36:46 - 02-Jun-25 |
| Buy* | 1 | 706.75p | SI Trade |
15:28:25 - 02-Jun-25 |
| Buy* | 1 | 709.00p | SI Trade |
15:28:01 - 02-Jun-25 |
| Unknown* | 0 | 705.75p | SI Trade |
15:06:34 - 02-Jun-25 |
| Unknown* | 0 | 710.00p | SI Trade |
14:59:22 - 02-Jun-25 |
| Sell* | 15 | 699.00p | SI Trade |
14:59:02 - 02-Jun-25 |
| Unknown* | 0 | 707.25p | SI Trade |
14:57:39 - 02-Jun-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:56:24 - 02-Jun-25 |
| Sell* | 3 | 700.50p | SI Trade |
14:52:55 - 02-Jun-25 |
| Buy* | 3 | 711.50p | SI Trade |
14:43:05 - 02-Jun-25 |
| Unknown* | 0 | 712.00p | SI Trade |
14:42:22 - 02-Jun-25 |
| Unknown* | 0 | 719.75p | SI Trade |
14:39:12 - 02-Jun-25 |
| Unknown* | 0 | 719.75p | SI Trade |
14:39:12 - 02-Jun-25 |
| Unknown* | 0 | 713.00p | SI Trade |
14:38:22 - 02-Jun-25 |
| Buy* | 2 | 733.75p | SI Trade |
14:35:45 - 02-Jun-25 |
| Unknown* | 0 | 713.00p | SI Trade |
14:35:43 - 02-Jun-25 |
| Unknown* | 0 | 712.25p | SI Trade |
14:35:20 - 02-Jun-25 |
| Unknown* | 0 | 705.75p | SI Trade |
14:35:14 - 02-Jun-25 |
| Buy* | 8 | 718.50p | SI Trade |
14:34:21 - 02-Jun-25 |
| Buy* | 6 | 713.75p | SI Trade |
14:33:56 - 02-Jun-25 |
| Buy* | 2 | 707.25p | SI Trade |
14:25:10 - 02-Jun-25 |
| Unknown* | 0 | 707.00p | SI Trade |
14:17:28 - 02-Jun-25 |
| Unknown* | 0 | 700.00p | SI Trade |
14:11:36 - 02-Jun-25 |
| Sell* | 74 | 699.75p | SI Trade |
14:09:52 - 02-Jun-25 |
| Unknown* | 0 | 707.25p | SI Trade |
14:05:12 - 02-Jun-25 |
| Unknown* | 0 | 707.25p | SI Trade |
14:05:00 - 02-Jun-25 |
| Sell* | 11 | 699.75p | SI Trade |
13:56:30 - 02-Jun-25 |
| Unknown* | 0 | 707.00p | SI Trade |
13:55:07 - 02-Jun-25 |
| Unknown* | 0 | 706.75p | SI Trade |
13:52:53 - 02-Jun-25 |
| Unknown* | 0 | 707.00p | SI Trade |
13:50:44 - 02-Jun-25 |
| Unknown* | 0 | 707.50p | SI Trade |
13:48:09 - 02-Jun-25 |
| Buy* | 1 | 707.25p | SI Trade |
13:44:18 - 02-Jun-25 |
| Buy* | 17 | 706.75p | SI Trade |
13:32:09 - 02-Jun-25 |
| Buy* | 142 | 706.75p | Automatic Execution |
13:31:30 - 02-Jun-25 |
| Buy* | 17 | 707.00p | SI Trade |
13:31:29 - 02-Jun-25 |
| Buy* | 1 | 707.00p | SI Trade |
12:49:47 - 02-Jun-25 |
| Buy* | 1 | 707.00p | SI Trade |
12:49:47 - 02-Jun-25 |
| Unknown* | 0 | 700.00p | SI Trade |
12:49:47 - 02-Jun-25 |
| Sell* | 6 | 700.75p | SI Trade |
12:43:27 - 02-Jun-25 |
| Buy* | 2 | 707.75p | SI Trade |
12:39:27 - 02-Jun-25 |
| Unknown* | 0 | 707.75p | SI Trade |
12:35:54 - 02-Jun-25 |
| Buy* | 3 | 707.75p | SI Trade |
12:29:26 - 02-Jun-25 |
| Buy* | 1 | 708.00p | SI Trade |
12:25:16 - 02-Jun-25 |
| Unknown* | 0 | 701.25p | SI Trade |
12:11:48 - 02-Jun-25 |
| Unknown* | 0 | 708.00p | SI Trade |
12:11:33 - 02-Jun-25 |
| Buy* | 21 | 707.50p | SI Trade |
12:04:25 - 02-Jun-25 |
| Unknown* | 0 | 706.75p | SI Trade |
12:02:19 - 02-Jun-25 |