| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 690.75p | SI Trade |
15:24:48 - 09-May-25 |
| Unknown* | 0 | 691.00p | SI Trade |
15:22:42 - 09-May-25 |
| Unknown* | 0 | 692.75p | SI Trade |
15:17:01 - 09-May-25 |
| Sell* | 3 | 687.00p | SI Trade |
14:58:13 - 09-May-25 |
| Unknown* | 0 | 696.25p | SI Trade |
14:43:51 - 09-May-25 |
| Buy* | 3 | 696.25p | SI Trade |
14:41:54 - 09-May-25 |
| Unknown* | 0 | 698.25p | SI Trade |
14:37:38 - 09-May-25 |
| Unknown* | 0 | 696.00p | SI Trade |
14:35:13 - 09-May-25 |
| Buy* | 7 | 698.25p | SI Trade |
14:33:58 - 09-May-25 |
| Unknown* | 0 | 694.25p | SI Trade |
14:32:10 - 09-May-25 |
| Buy* | 2 | 696.00p | SI Trade |
14:30:26 - 09-May-25 |
| Unknown* | 0 | 693.50p | SI Trade |
14:23:17 - 09-May-25 |
| Unknown* | 0 | 693.50p | SI Trade |
14:06:15 - 09-May-25 |
| Unknown* | 0 | 693.00p | SI Trade |
13:53:50 - 09-May-25 |
| Sell* | 10 | 685.25p | SI Trade |
13:53:50 - 09-May-25 |
| Buy* | 1 | 692.25p | SI Trade |
13:40:34 - 09-May-25 |
| Unknown* | 0 | 692.75p | SI Trade |
13:25:38 - 09-May-25 |
| Unknown* | 0 | 692.00p | SI Trade |
13:20:42 - 09-May-25 |
| Sell* | 7 | 684.50p | SI Trade |
13:19:24 - 09-May-25 |
| Buy* | 1 | 690.50p | SI Trade |
12:27:31 - 09-May-25 |
| Unknown* | 0 | 694.50p | SI Trade |
12:21:49 - 09-May-25 |
| Sell* | 8 | 687.25p | SI Trade |
12:10:59 - 09-May-25 |
| Unknown* | 0 | 697.00p | SI Trade |
11:46:56 - 09-May-25 |
| Sell* | 2 | 686.00p | SI Trade |
11:29:21 - 09-May-25 |
| Unknown* | 0 | 693.75p | SI Trade |
11:26:51 - 09-May-25 |
| Unknown* | 0 | 693.75p | SI Trade |
11:14:02 - 09-May-25 |
| Buy* | 118 | 693.00p | SI Trade |
10:59:50 - 09-May-25 |
| Buy* | 145 | 692.75p | Automatic Execution |
10:59:45 - 09-May-25 |
| Buy* | 26 | 693.00p | SI Trade |
10:59:45 - 09-May-25 |
| Sell* | 1 | 685.75p | SI Trade |
10:51:25 - 09-May-25 |
| Buy* | 5 | 692.50p | SI Trade |
10:36:43 - 09-May-25 |
| Buy* | 1 | 692.75p | SI Trade |
10:24:39 - 09-May-25 |
| Buy* | 10 | 692.75p | SI Trade |
10:03:30 - 09-May-25 |
| Buy* | 1 | 692.75p | SI Trade |
09:54:01 - 09-May-25 |
| Unknown* | 0 | 693.50p | SI Trade |
09:45:00 - 09-May-25 |
| Unknown* | 0 | 692.75p | SI Trade |
09:21:38 - 09-May-25 |
| Buy* | 1 | 693.00p | SI Trade |
09:15:29 - 09-May-25 |
| Buy* | 5 | 693.00p | SI Trade |
09:14:31 - 09-May-25 |
| Buy* | 1 | 693.75p | SI Trade |
08:53:04 - 09-May-25 |
| Unknown* | 0 | 693.75p | SI Trade |
08:51:12 - 09-May-25 |
| Unknown* | 0 | 693.00p | SI Trade |
08:37:10 - 09-May-25 |
| Unknown* | 0 | 693.25p | SI Trade |
08:34:54 - 09-May-25 |
| Unknown* | 0 | 693.25p | SI Trade |
08:34:54 - 09-May-25 |
| Unknown* | 0 | 693.25p | SI Trade |
08:32:30 - 09-May-25 |
| Buy* | 1 | 692.50p | SI Trade |
08:30:32 - 09-May-25 |
| Unknown* | 0 | 692.50p | SI Trade |
08:30:32 - 09-May-25 |
| Unknown* | 0 | 685.25p | SI Trade |
08:29:23 - 09-May-25 |
| Unknown* | 0 | 692.50p | SI Trade |
08:25:49 - 09-May-25 |
| Unknown* | 0 | 692.50p | SI Trade |
08:25:49 - 09-May-25 |
| Unknown* | 0 | 692.50p | SI Trade |
08:20:47 - 09-May-25 |
| Unknown* | 0 | 692.75p | SI Trade |
08:19:35 - 09-May-25 |
| Unknown* | 0 | 692.75p | SI Trade |
08:18:56 - 09-May-25 |
| Unknown* | 0 | 693.00p | SI Trade |
08:15:32 - 09-May-25 |
| Unknown* | 0 | 693.75p | SI Trade |
08:14:02 - 09-May-25 |
| Unknown* | 0 | 693.50p | SI Trade |
08:11:52 - 09-May-25 |
| Unknown* | 0 | 693.75p | SI Trade |
08:10:09 - 09-May-25 |
| Unknown* | 0 | 693.75p | SI Trade |
08:05:48 - 09-May-25 |
| Unknown* | 0 | 693.75p | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Buy* | 1 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 686.25p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Buy* | 2 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Sell* | 1 | 686.50p | SI Trade |
08:02:47 - 09-May-25 |
| Buy* | 1 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 686.25p | SI Trade |
08:02:47 - 09-May-25 |
| Sell* | 4 | 686.25p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 686.25p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 686.25p | SI Trade |
08:02:47 - 09-May-25 |
| Buy* | 2 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Buy* | 1 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Unknown* | 0 | 694.00p | SI Trade |
08:02:47 - 09-May-25 |
| Buy* | 1 | 686.25p | SI Trade |
16:27:04 - 08-May-25 |
| Sell* | 12 | 670.50p | SI Trade |
15:16:36 - 08-May-25 |
| Unknown* | 0 | 678.00p | SI Trade |
15:15:54 - 08-May-25 |
| Buy* | 8 | 678.00p | SI Trade |
15:15:54 - 08-May-25 |
| Unknown* | 0 | 690.25p | SI Trade |
15:01:06 - 08-May-25 |
| Unknown* | 0 | 690.25p | SI Trade |
14:55:50 - 08-May-25 |
| Sell* | 7 | 672.25p | SI Trade |
14:52:21 - 08-May-25 |
| Unknown* | 0 | 681.00p | SI Trade |
14:40:33 - 08-May-25 |
| Unknown* | 0 | 684.25p | SI Trade |
14:30:34 - 08-May-25 |
| Sell* | 100 | 685.25p | Automatic Execution |
14:28:00 - 08-May-25 |
| Unknown* | 0 | 686.75p | SI Trade |
14:10:36 - 08-May-25 |
| Buy* | 4 | 686.50p | SI Trade |
13:59:31 - 08-May-25 |
| Unknown* | 0 | 686.50p | SI Trade |
13:27:24 - 08-May-25 |
| Unknown* | 0 | 678.75p | SI Trade |
13:17:33 - 08-May-25 |
| Unknown* | 0 | 686.25p | SI Trade |
12:58:07 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
12:36:51 - 08-May-25 |
| Unknown* | 0 | 680.25p | SI Trade |
12:29:12 - 08-May-25 |
| Unknown* | 0 | 688.25p | SI Trade |
12:15:14 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
12:11:48 - 08-May-25 |
| Buy* | 1 | 691.00p | SI Trade |
11:49:51 - 08-May-25 |
| Buy* | 6 | 691.00p | SI Trade |
11:49:51 - 08-May-25 |
| Unknown* | 0 | 681.75p | SI Trade |
11:37:36 - 08-May-25 |
| Buy* | 60 | 690.00p | SI Trade |
11:33:59 - 08-May-25 |
| Buy* | 1 | 690.00p | SI Trade |
11:33:59 - 08-May-25 |
| Buy* | 1 | 690.25p | SI Trade |
11:27:07 - 08-May-25 |
| Sell* | 1 | 682.50p | SI Trade |
11:21:25 - 08-May-25 |
| Buy* | 1 | 690.50p | SI Trade |
11:20:29 - 08-May-25 |
| Unknown* | 0 | 690.75p | SI Trade |
10:52:25 - 08-May-25 |
| Buy* | 1 | 691.00p | SI Trade |
10:50:52 - 08-May-25 |
| Unknown* | 0 | 691.00p | SI Trade |
10:45:27 - 08-May-25 |
| Unknown* | 0 | 690.00p | SI Trade |
10:31:27 - 08-May-25 |
| Unknown* | 0 | 682.25p | SI Trade |
10:03:13 - 08-May-25 |
| Sell* | 15 | 682.25p | SI Trade |
09:52:10 - 08-May-25 |
| Buy* | 1 | 689.50p | SI Trade |
09:42:50 - 08-May-25 |
| Unknown* | 0 | 688.00p | SI Trade |
09:18:10 - 08-May-25 |
| Unknown* | 0 | 686.50p | SI Trade |
09:11:39 - 08-May-25 |
| Buy* | 1 | 686.50p | SI Trade |
08:59:16 - 08-May-25 |
| Sell* | 2 | 680.00p | SI Trade |
08:45:54 - 08-May-25 |
| Unknown* | 0 | 686.50p | SI Trade |
08:39:55 - 08-May-25 |
| Unknown* | 0 | 686.50p | SI Trade |
08:38:54 - 08-May-25 |
| Buy* | 6 | 686.75p | SI Trade |
08:30:36 - 08-May-25 |
| Unknown* | 0 | 686.75p | SI Trade |
08:28:00 - 08-May-25 |
| Unknown* | 0 | 686.75p | SI Trade |
08:26:23 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:26:03 - 08-May-25 |
| Buy* | 1 | 686.75p | SI Trade |
08:24:11 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:15:07 - 08-May-25 |
| Unknown* | 0 | 687.25p | SI Trade |
08:14:38 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:13:23 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:13:23 - 08-May-25 |
| Unknown* | 0 | 686.75p | SI Trade |
08:13:02 - 08-May-25 |
| Unknown* | 0 | 687.25p | SI Trade |
08:09:32 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:09:12 - 08-May-25 |
| Unknown* | 0 | 687.25p | SI Trade |
08:08:01 - 08-May-25 |
| Sell* | 2 | 680.00p | SI Trade |
08:07:30 - 08-May-25 |
| Unknown* | 0 | 686.75p | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | 686.75p | SI Trade |
08:05:21 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Sell* | 1 | 679.25p | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Sell* | 33 | 679.25p | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Sell* | 2 | 679.25p | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | 679.25p | SI Trade |
08:00:53 - 08-May-25 |
| Buy* | 1 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Buy* | 2 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Unknown* | 0 | 687.00p | SI Trade |
08:00:53 - 08-May-25 |
| Buy* | 1 | 673.00p | SI Trade |
16:20:22 - 07-May-25 |
| Unknown* | 0 | 673.00p | SI Trade |
16:16:51 - 07-May-25 |
| Unknown* | 0 | 675.25p | SI Trade |
16:15:38 - 07-May-25 |
| Buy* | 3 | 673.25p | SI Trade |
16:04:10 - 07-May-25 |
| Buy* | 1 | 675.50p | SI Trade |
15:53:39 - 07-May-25 |
| Sell* | 2 | 666.75p | SI Trade |
15:51:37 - 07-May-25 |
| Unknown* | 0 | 676.75p | SI Trade |
15:49:52 - 07-May-25 |
| Sell* | 18 | 671.25p | SI Trade |
15:46:01 - 07-May-25 |
| Unknown* | 0 | 679.50p | SI Trade |
15:38:52 - 07-May-25 |
| Sell* | 20 | 660.50p | SI Trade |
15:33:24 - 07-May-25 |
| Unknown* | 0 | 671.00p | SI Trade |
15:23:36 - 07-May-25 |
| Unknown* | 0 | 672.25p | SI Trade |
15:07:55 - 07-May-25 |
| Unknown* | 0 | 665.25p | SI Trade |
15:07:55 - 07-May-25 |
| Unknown* | 0 | 671.50p | SI Trade |
15:03:42 - 07-May-25 |
| Sell* | 5 | 663.50p | SI Trade |
15:03:20 - 07-May-25 |
| Unknown* | 0 | 670.50p | SI Trade |
15:01:40 - 07-May-25 |
| Unknown* | 0 | 667.75p | SI Trade |
14:51:26 - 07-May-25 |
| Unknown* | 0 | 684.50p | SI Trade |
14:36:15 - 07-May-25 |
| Unknown* | 0 | 664.25p | SI Trade |
14:32:48 - 07-May-25 |
| Unknown* | 0 | 664.25p | SI Trade |
14:24:08 - 07-May-25 |
| Buy* | 1 | 664.25p | SI Trade |
14:24:08 - 07-May-25 |
| Buy* | 1 | 665.00p | SI Trade |
14:00:47 - 07-May-25 |
| Buy* | 6 | 665.00p | SI Trade |
14:00:47 - 07-May-25 |
| Buy* | 3 | 666.25p | SI Trade |
13:14:38 - 07-May-25 |
| Unknown* | 0 | 668.50p | SI Trade |
13:06:11 - 07-May-25 |
| Buy* | 1 | 668.50p | SI Trade |
13:06:11 - 07-May-25 |
| Unknown* | 0 | 669.00p | SI Trade |
12:35:01 - 07-May-25 |
| Buy* | 2 | 669.50p | SI Trade |
12:06:09 - 07-May-25 |
| Unknown* | 0 | 669.75p | SI Trade |
12:04:17 - 07-May-25 |
| Unknown* | 0 | 669.75p | SI Trade |
11:58:08 - 07-May-25 |
| Unknown* | 0 | 660.75p | SI Trade |
11:35:53 - 07-May-25 |
| Unknown* | 0 | 667.50p | SI Trade |
11:19:47 - 07-May-25 |
| Unknown* | 0 | 669.25p | SI Trade |
10:53:25 - 07-May-25 |
| Unknown* | 0 | 660.25p | SI Trade |
10:43:35 - 07-May-25 |
| Sell* | 1 | 660.25p | SI Trade |
10:43:35 - 07-May-25 |
| Unknown* | 0 | 660.50p | SI Trade |
10:39:45 - 07-May-25 |
| Sell* | 1 | 660.50p | SI Trade |
10:39:45 - 07-May-25 |
| Unknown* | 0 | 668.00p | SI Trade |
10:38:02 - 07-May-25 |
| Sell* | 4 | 662.00p | SI Trade |
10:05:13 - 07-May-25 |
| Sell* | 25 | 661.75p | SI Trade |
09:46:51 - 07-May-25 |
| Unknown* | 0 | 660.00p | SI Trade |
09:27:30 - 07-May-25 |
| Unknown* | 0 | 668.25p | SI Trade |
09:23:25 - 07-May-25 |
| Unknown* | 0 | 668.00p | SI Trade |
09:09:26 - 07-May-25 |
| Buy* | 2 | 668.75p | SI Trade |
09:06:14 - 07-May-25 |
| Unknown* | 0 | 669.00p | SI Trade |
09:03:51 - 07-May-25 |
| Buy* | 1 | 668.75p | SI Trade |
08:46:38 - 07-May-25 |
| Unknown* | 0 | 668.75p | SI Trade |
08:45:17 - 07-May-25 |
| Sell* | 28 | 661.75p | SI Trade |
08:41:22 - 07-May-25 |
| Buy* | 2 | 669.75p | SI Trade |
08:29:54 - 07-May-25 |
| Unknown* | 0 | 669.75p | SI Trade |
08:27:46 - 07-May-25 |
| Unknown* | 0 | 669.50p | SI Trade |
08:27:02 - 07-May-25 |
| Unknown* | 0 | 669.50p | SI Trade |
08:27:02 - 07-May-25 |
| Unknown* | 0 | 668.25p | SI Trade |
08:16:37 - 07-May-25 |