| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 769.25p | SI Trade |
16:27:32 - 16-Jul-25 |
| Unknown* | 0 | 780.00p | SI Trade |
16:15:49 - 16-Jul-25 |
| Unknown* | 0 | 780.00p | SI Trade |
16:15:44 - 16-Jul-25 |
| Buy* | 3 | 780.25p | SI Trade |
16:13:05 - 16-Jul-25 |
| Unknown* | 0 | 775.50p | SI Trade |
16:08:14 - 16-Jul-25 |
| Buy* | 1 | 780.75p | SI Trade |
16:07:17 - 16-Jul-25 |
| Buy* | 6 | 780.00p | SI Trade |
16:06:02 - 16-Jul-25 |
| Unknown* | 0 | 779.75p | SI Trade |
16:00:59 - 16-Jul-25 |
| Unknown* | 0 | 779.75p | SI Trade |
15:56:23 - 16-Jul-25 |
| Unknown* | 0 | 784.00p | SI Trade |
15:50:17 - 16-Jul-25 |
| Buy* | 1 | 783.00p | SI Trade |
15:47:44 - 16-Jul-25 |
| Unknown* | 0 | 782.75p | SI Trade |
15:35:46 - 16-Jul-25 |
| Unknown* | 0 | 782.75p | SI Trade |
15:35:46 - 16-Jul-25 |
| Unknown* | 0 | 781.25p | SI Trade |
15:27:26 - 16-Jul-25 |
| Sell* | 26 | 776.00p | SI Trade |
15:06:16 - 16-Jul-25 |
| Unknown* | 0 | 784.00p | SI Trade |
14:59:45 - 16-Jul-25 |
| Buy* | 1 | 784.00p | SI Trade |
14:57:55 - 16-Jul-25 |
| Unknown* | 0 | 781.00p | SI Trade |
14:50:28 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
14:49:16 - 16-Jul-25 |
| Unknown* | 0 | 780.75p | SI Trade |
14:47:27 - 16-Jul-25 |
| Unknown* | 0 | 779.00p | SI Trade |
14:42:06 - 16-Jul-25 |
| Unknown* | 0 | 779.50p | SI Trade |
14:41:31 - 16-Jul-25 |
| Unknown* | 0 | 778.75p | SI Trade |
14:36:04 - 16-Jul-25 |
| Unknown* | 0 | 779.50p | SI Trade |
14:31:53 - 16-Jul-25 |
| Buy* | 31 | 783.00p | SI Trade |
14:27:50 - 16-Jul-25 |
| Unknown* | 0 | 784.50p | SI Trade |
14:21:36 - 16-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
13:58:20 - 16-Jul-25 |
| Unknown* | 0 | 780.75p | SI Trade |
13:00:56 - 16-Jul-25 |
| Sell* | 1 | 775.75p | SI Trade |
13:00:56 - 16-Jul-25 |
| Unknown* | 0 | 780.00p | SI Trade |
12:54:23 - 16-Jul-25 |
| Unknown* | 0 | 780.25p | SI Trade |
12:49:39 - 16-Jul-25 |
| Buy* | 5 | 780.25p | SI Trade |
11:55:27 - 16-Jul-25 |
| Unknown* | 0 | 780.00p | SI Trade |
11:51:32 - 16-Jul-25 |
| Unknown* | 0 | 773.00p | SI Trade |
11:42:14 - 16-Jul-25 |
| Unknown* | 0 | 781.50p | SI Trade |
10:46:12 - 16-Jul-25 |
| Unknown* | 0 | 781.50p | SI Trade |
10:42:02 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
10:37:11 - 16-Jul-25 |
| Unknown* | 0 | 785.25p | SI Trade |
10:16:49 - 16-Jul-25 |
| Unknown* | 0 | 785.00p | SI Trade |
10:08:46 - 16-Jul-25 |
| Unknown* | 0 | 785.25p | SI Trade |
10:03:35 - 16-Jul-25 |
| Buy* | 7 | 785.50p | SI Trade |
10:00:42 - 16-Jul-25 |
| Unknown* | 0 | 785.00p | SI Trade |
09:53:03 - 16-Jul-25 |
| Sell* | 16 | 780.00p | SI Trade |
09:51:37 - 16-Jul-25 |
| Unknown* | 0 | 785.00p | SI Trade |
09:43:55 - 16-Jul-25 |
| Buy* | 3 | 784.25p | SI Trade |
08:59:16 - 16-Jul-25 |
| Unknown* | 0 | 783.50p | SI Trade |
08:36:51 - 16-Jul-25 |
| Unknown* | 0 | 783.25p | SI Trade |
08:30:27 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:15:43 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:15:43 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:13:59 - 16-Jul-25 |
| Unknown* | 0 | 781.50p | SI Trade |
08:10:47 - 16-Jul-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Sell* | 13 | 777.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 777.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 4 | 782.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 782.00p | SI Trade |
08:04:55 - 16-Jul-25 |
| Unknown* | 0 | 798.50p | SI Trade |
16:23:26 - 15-Jul-25 |
| Buy* | 3 | 783.25p | SI Trade |
16:07:38 - 15-Jul-25 |
| Unknown* | 0 | 774.00p | SI Trade |
15:43:05 - 15-Jul-25 |
| Unknown* | 0 | 785.25p | SI Trade |
15:40:50 - 15-Jul-25 |
| Sell* | 2 | 772.00p | SI Trade |
15:39:28 - 15-Jul-25 |
| Sell* | 1 | 780.25p | SI Trade |
15:38:48 - 15-Jul-25 |
| Buy* | 2 | 787.00p | SI Trade |
15:36:55 - 15-Jul-25 |
| Buy* | 9 | 786.25p | SI Trade |
15:34:08 - 15-Jul-25 |
| Unknown* | 0 | 786.25p | SI Trade |
15:32:10 - 15-Jul-25 |
| Buy* | 1 | 786.50p | SI Trade |
15:28:05 - 15-Jul-25 |
| Buy* | 2 | 787.00p | SI Trade |
15:23:07 - 15-Jul-25 |
| Unknown* | 0 | 787.00p | SI Trade |
15:22:27 - 15-Jul-25 |
| Unknown* | 0 | 786.75p | SI Trade |
15:10:06 - 15-Jul-25 |
| Buy* | 3 | 786.50p | SI Trade |
15:08:58 - 15-Jul-25 |
| Unknown* | 0 | 786.50p | SI Trade |
15:00:51 - 15-Jul-25 |
| Unknown* | 0 | 790.25p | SI Trade |
14:54:25 - 15-Jul-25 |
| Unknown* | 0 | 780.25p | SI Trade |
14:54:01 - 15-Jul-25 |
| Unknown* | 0 | 781.75p | SI Trade |
14:41:16 - 15-Jul-25 |
| Unknown* | 0 | 782.25p | SI Trade |
14:37:13 - 15-Jul-25 |
| Sell* | 4 | 777.25p | SI Trade |
14:37:05 - 15-Jul-25 |
| Buy* | 7 | 781.75p | SI Trade |
14:35:44 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
14:30:49 - 15-Jul-25 |
| Buy* | 1 | 784.25p | SI Trade |
14:30:39 - 15-Jul-25 |
| Unknown* | 0 | 784.50p | SI Trade |
14:30:39 - 15-Jul-25 |
| Sell* | 1 | 776.25p | SI Trade |
13:55:44 - 15-Jul-25 |
| Buy* | 2 | 782.25p | SI Trade |
13:46:24 - 15-Jul-25 |
| Unknown* | 0 | 782.75p | SI Trade |
13:42:23 - 15-Jul-25 |
| Buy* | 6 | 782.25p | SI Trade |
13:41:03 - 15-Jul-25 |
| Unknown* | 0 | 782.25p | SI Trade |
13:38:53 - 15-Jul-25 |
| Buy* | 5 | 780.50p | SI Trade |
13:27:31 - 15-Jul-25 |
| Unknown* | 0 | 780.50p | SI Trade |
13:26:24 - 15-Jul-25 |
| Unknown* | 0 | 774.25p | SI Trade |
13:21:07 - 15-Jul-25 |
| Unknown* | 0 | 781.00p | SI Trade |
13:19:54 - 15-Jul-25 |
| Buy* | 4 | 781.25p | SI Trade |
13:18:23 - 15-Jul-25 |
| Sell* | 4 | 775.75p | SI Trade |
13:07:57 - 15-Jul-25 |
| Buy* | 7 | 782.25p | SI Trade |
13:04:37 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
13:04:37 - 15-Jul-25 |
| Unknown* | 0 | 782.25p | SI Trade |
13:01:47 - 15-Jul-25 |
| Buy* | 1 | 782.25p | SI Trade |
12:43:57 - 15-Jul-25 |
| Unknown* | 0 | 782.50p | SI Trade |
12:43:05 - 15-Jul-25 |
| Buy* | 1 | 782.50p | SI Trade |
12:40:29 - 15-Jul-25 |
| Sell* | 20 | 775.00p | SI Trade |
12:04:26 - 15-Jul-25 |
| Buy* | 7 | 782.00p | SI Trade |
11:29:26 - 15-Jul-25 |
| Buy* | 15 | 780.25p | SI Trade |
11:07:16 - 15-Jul-25 |
| Unknown* | 0 | 780.50p | SI Trade |
11:04:15 - 15-Jul-25 |
| Buy* | 10 | 780.50p | SI Trade |
10:43:02 - 15-Jul-25 |
| Unknown* | 0 | 780.25p | SI Trade |
10:34:01 - 15-Jul-25 |
| Unknown* | 0 | 780.00p | SI Trade |
10:29:35 - 15-Jul-25 |
| Unknown* | 0 | 780.50p | SI Trade |
10:28:09 - 15-Jul-25 |
| Unknown* | 0 | 780.50p | SI Trade |
10:27:09 - 15-Jul-25 |
| Unknown* | 0 | 774.00p | SI Trade |
10:24:53 - 15-Jul-25 |
| Unknown* | 0 | 779.00p | SI Trade |
10:17:38 - 15-Jul-25 |
| Unknown* | 0 | 779.00p | SI Trade |
10:14:12 - 15-Jul-25 |
| Sell* | 144 | 772.75p | Automatic Execution |
09:53:51 - 15-Jul-25 |
| Sell* | 31 | 772.75p | SI Trade |
09:53:49 - 15-Jul-25 |
| Unknown* | 0 | 784.50p | SI Trade |
09:53:49 - 15-Jul-25 |
| Unknown* | 0 | 781.00p | SI Trade |
09:41:12 - 15-Jul-25 |
| Buy* | 3 | 780.25p | SI Trade |
09:36:29 - 15-Jul-25 |
| Unknown* | 0 | 780.75p | SI Trade |
09:12:40 - 15-Jul-25 |
| Buy* | 2 | 781.00p | SI Trade |
09:08:59 - 15-Jul-25 |
| Sell* | 17 | 776.00p | SI Trade |
08:44:28 - 15-Jul-25 |
| Sell* | 70 | 776.00p | SI Trade |
08:44:13 - 15-Jul-25 |
| Unknown* | 0 | 781.00p | SI Trade |
08:38:04 - 15-Jul-25 |
| Sell* | 1 | 775.75p | SI Trade |
08:38:04 - 15-Jul-25 |
| Buy* | 4 | 781.00p | SI Trade |
08:36:44 - 15-Jul-25 |
| Unknown* | 0 | 775.75p | SI Trade |
08:35:58 - 15-Jul-25 |
| Unknown* | 0 | 781.50p | SI Trade |
08:34:35 - 15-Jul-25 |
| Unknown* | 0 | 776.00p | SI Trade |
08:20:46 - 15-Jul-25 |
| Unknown* | 0 | 782.25p | SI Trade |
08:15:20 - 15-Jul-25 |
| Buy* | 1 | 782.50p | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 0 | 782.50p | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 0 | 782.50p | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 0 | 782.50p | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 0 | 782.50p | SI Trade |
08:15:13 - 15-Jul-25 |
| Unknown* | 0 | 776.50p | SI Trade |
08:12:06 - 15-Jul-25 |
| Unknown* | 0 | 782.25p | SI Trade |
08:12:06 - 15-Jul-25 |
| Unknown* | 0 | 782.25p | SI Trade |
08:10:35 - 15-Jul-25 |
| Buy* | 1 | 782.25p | SI Trade |
08:09:10 - 15-Jul-25 |
| Unknown* | 0 | 782.25p | SI Trade |
08:08:01 - 15-Jul-25 |
| Unknown* | 0 | 782.25p | SI Trade |
08:04:12 - 15-Jul-25 |
| Buy* | 2 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Buy* | 1 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Sell* | 19 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Buy* | 19 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Sell* | 60 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Buy* | 1 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Buy* | 6 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Buy* | 10 | 783.75p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 776.25p | SI Trade |
08:00:45 - 15-Jul-25 |
| Unknown* | 0 | 779.75p | SI Trade |
16:27:34 - 14-Jul-25 |
| Unknown* | 0 | 774.75p | SI Trade |
16:22:24 - 14-Jul-25 |
| Unknown* | 0 | 775.75p | SI Trade |
16:15:56 - 14-Jul-25 |
| Sell* | 10 | 770.00p | SI Trade |
15:44:00 - 14-Jul-25 |
| Unknown* | 0 | 778.50p | SI Trade |
15:40:25 - 14-Jul-25 |
| Buy* | 1 | 777.25p | SI Trade |
15:36:54 - 14-Jul-25 |
| Unknown* | 0 | 776.50p | SI Trade |
15:28:02 - 14-Jul-25 |
| Buy* | 2 | 777.75p | SI Trade |
15:22:57 - 14-Jul-25 |
| Unknown* | 0 | 777.75p | SI Trade |
15:10:14 - 14-Jul-25 |
| Buy* | 1 | 782.25p | SI Trade |
14:59:08 - 14-Jul-25 |
| Unknown* | 0 | 777.75p | SI Trade |
14:54:17 - 14-Jul-25 |
| Unknown* | 0 | 777.25p | SI Trade |
14:52:01 - 14-Jul-25 |
| Unknown* | 0 | 777.25p | SI Trade |
14:50:33 - 14-Jul-25 |
| Buy* | 2 | 801.00p | SI Trade |
14:50:19 - 14-Jul-25 |
| Buy* | 129 | 777.00p | Automatic Execution |
14:50:07 - 14-Jul-25 |
| Buy* | 5 | 777.00p | SI Trade |
14:50:06 - 14-Jul-25 |
| Buy* | 23 | 774.75p | SI Trade |
14:41:58 - 14-Jul-25 |
| Unknown* | 0 | 769.00p | SI Trade |
14:40:30 - 14-Jul-25 |
| Unknown* | 0 | 769.50p | SI Trade |
14:34:04 - 14-Jul-25 |
| Unknown* | 0 | 776.75p | SI Trade |
14:31:55 - 14-Jul-25 |
| Buy* | 7 | 786.00p | SI Trade |
14:31:47 - 14-Jul-25 |
| Unknown* | 0 | 776.50p | SI Trade |
14:31:01 - 14-Jul-25 |
| Unknown* | 0 | 775.25p | SI Trade |
13:59:12 - 14-Jul-25 |
| Unknown* | 0 | 775.75p | SI Trade |
13:37:16 - 14-Jul-25 |
| Buy* | 1 | 775.25p | SI Trade |
13:31:21 - 14-Jul-25 |
| Sell* | 3 | 769.75p | SI Trade |
13:28:34 - 14-Jul-25 |