| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 665.00p | SI Trade |
09:13:24 - 09-Apr-25 |
| Unknown* | 0 | 670.00p | SI Trade |
08:46:34 - 09-Apr-25 |
| Buy* | 8 | 661.25p | SI Trade |
08:21:54 - 09-Apr-25 |
| Unknown* | 0 | 666.00p | SI Trade |
08:19:48 - 09-Apr-25 |
| Unknown* | 0 | 662.75p | SI Trade |
08:11:23 - 09-Apr-25 |
| Buy* | 5 | 666.50p | SI Trade |
08:04:12 - 09-Apr-25 |
| Unknown* | 0 | 653.75p | SI Trade |
08:01:32 - 09-Apr-25 |
| Unknown* | 0 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Sell* | 1 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Unknown* | 0 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Unknown* | 0 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Unknown* | 0 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Unknown* | 0 | 646.50p | SI Trade |
08:00:44 - 09-Apr-25 |
| Unknown* | 0 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Buy* | 5 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Sell* | 11 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Sell* | 13 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Unknown* | 0 | 646.50p | SI Trade |
08:00:44 - 09-Apr-25 |
| Unknown* | 0 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Unknown* | 0 | 653.75p | SI Trade |
08:00:44 - 09-Apr-25 |
| Unknown* | 0 | 681.75p | SI Trade |
16:29:09 - 08-Apr-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:19:45 - 08-Apr-25 |
| Unknown* | 0 | 689.00p | SI Trade |
16:17:47 - 08-Apr-25 |
| Buy* | 5 | 694.50p | SI Trade |
16:01:08 - 08-Apr-25 |
| Buy* | 144 | 694.50p | Automatic Execution |
16:01:00 - 08-Apr-25 |
| Unknown* | 0 | 694.50p | SI Trade |
16:00:59 - 08-Apr-25 |
| Buy* | 5 | 696.25p | SI Trade |
15:55:52 - 08-Apr-25 |
| Unknown* | 0 | 696.25p | SI Trade |
15:52:44 - 08-Apr-25 |
| Buy* | 12 | 700.50p | SI Trade |
15:28:17 - 08-Apr-25 |
| Buy* | 8 | 700.25p | SI Trade |
15:17:39 - 08-Apr-25 |
| Buy* | 10 | 696.50p | SI Trade |
14:54:11 - 08-Apr-25 |
| Buy* | 17 | 692.50p | SI Trade |
14:41:43 - 08-Apr-25 |
| Sell* | 2 | 686.75p | SI Trade |
14:41:43 - 08-Apr-25 |
| Unknown* | 0 | 697.75p | SI Trade |
14:21:39 - 08-Apr-25 |
| Buy* | 22 | 696.50p | SI Trade |
14:09:17 - 08-Apr-25 |
| Buy* | 22 | 697.50p | SI Trade |
13:58:00 - 08-Apr-25 |
| Unknown* | 0 | 692.00p | SI Trade |
13:34:57 - 08-Apr-25 |
| Unknown* | 0 | 692.00p | SI Trade |
13:34:57 - 08-Apr-25 |
| Buy* | 21 | 692.50p | SI Trade |
13:16:31 - 08-Apr-25 |
| Unknown* | 0 | 686.75p | SI Trade |
13:15:51 - 08-Apr-25 |
| Buy* | 19 | 693.75p | SI Trade |
13:13:09 - 08-Apr-25 |
| Sell* | 4 | 686.50p | SI Trade |
13:08:55 - 08-Apr-25 |
| Buy* | 10 | 693.25p | SI Trade |
13:00:00 - 08-Apr-25 |
| Sell* | 41 | 686.50p | SI Trade |
12:58:11 - 08-Apr-25 |
| Sell* | 88 | 686.25p | SI Trade |
12:57:59 - 08-Apr-25 |
| Buy* | 7 | 690.25p | SI Trade |
12:41:07 - 08-Apr-25 |
| Buy* | 70 | 690.25p | Automatic Execution |
12:40:56 - 08-Apr-25 |
| Buy* | 11 | 690.25p | SI Trade |
12:40:47 - 08-Apr-25 |
| Unknown* | 0 | 689.50p | SI Trade |
12:36:33 - 08-Apr-25 |
| Buy* | 4 | 690.00p | SI Trade |
12:35:03 - 08-Apr-25 |
| Buy* | 4 | 688.50p | SI Trade |
12:11:39 - 08-Apr-25 |
| Unknown* | 0 | 687.75p | SI Trade |
12:09:35 - 08-Apr-25 |
| Buy* | 20 | 686.00p | SI Trade |
11:56:23 - 08-Apr-25 |
| Unknown* | 0 | 685.25p | SI Trade |
11:28:17 - 08-Apr-25 |
| Unknown* | 0 | 685.50p | SI Trade |
11:19:55 - 08-Apr-25 |
| Buy* | 22 | 685.25p | SI Trade |
11:06:59 - 08-Apr-25 |
| Unknown* | 0 | 686.25p | SI Trade |
10:56:04 - 08-Apr-25 |
| Buy* | 11 | 688.00p | SI Trade |
10:33:15 - 08-Apr-25 |
| Buy* | 4 | 689.25p | SI Trade |
10:31:33 - 08-Apr-25 |
| Unknown* | 0 | 681.50p | SI Trade |
10:28:32 - 08-Apr-25 |
| Unknown* | 0 | 688.50p | SI Trade |
10:22:47 - 08-Apr-25 |
| Buy* | 2 | 689.00p | SI Trade |
10:20:18 - 08-Apr-25 |
| Buy* | 1 | 689.25p | SI Trade |
10:18:08 - 08-Apr-25 |
| Unknown* | 0 | 689.25p | SI Trade |
10:17:35 - 08-Apr-25 |
| Unknown* | 0 | 688.00p | SI Trade |
10:11:50 - 08-Apr-25 |
| Unknown* | 0 | 687.75p | SI Trade |
10:09:57 - 08-Apr-25 |
| Buy* | 1 | 687.75p | SI Trade |
10:09:57 - 08-Apr-25 |
| Unknown* | 0 | 687.00p | SI Trade |
09:52:36 - 08-Apr-25 |
| Unknown* | 0 | 686.25p | SI Trade |
09:48:41 - 08-Apr-25 |
| Buy* | 10 | 685.75p | SI Trade |
09:24:38 - 08-Apr-25 |
| Buy* | 146 | 685.75p | Automatic Execution |
09:24:19 - 08-Apr-25 |
| Buy* | 1 | 685.75p | SI Trade |
09:24:18 - 08-Apr-25 |
| Unknown* | 0 | 686.50p | SI Trade |
09:23:28 - 08-Apr-25 |
| Unknown* | 0 | 687.00p | SI Trade |
09:20:18 - 08-Apr-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:50:56 - 08-Apr-25 |
| Unknown* | 0 | 689.75p | SI Trade |
08:50:19 - 08-Apr-25 |
| Unknown* | 0 | 689.75p | SI Trade |
08:50:19 - 08-Apr-25 |
| Unknown* | 0 | 690.50p | SI Trade |
08:46:47 - 08-Apr-25 |
| Buy* | 1 | 690.50p | SI Trade |
08:45:10 - 08-Apr-25 |
| Unknown* | 0 | 690.25p | SI Trade |
08:44:40 - 08-Apr-25 |
| Buy* | 5 | 689.00p | SI Trade |
08:39:55 - 08-Apr-25 |
| Buy* | 58 | 688.50p | SI Trade |
08:34:13 - 08-Apr-25 |
| Buy* | 1 | 689.50p | SI Trade |
08:28:32 - 08-Apr-25 |
| Buy* | 1 | 688.25p | SI Trade |
08:25:23 - 08-Apr-25 |
| Unknown* | 0 | 688.50p | SI Trade |
08:24:50 - 08-Apr-25 |
| Unknown* | 0 | 689.25p | SI Trade |
08:22:43 - 08-Apr-25 |
| Buy* | 1 | 687.25p | SI Trade |
08:17:56 - 08-Apr-25 |
| Unknown* | 0 | 687.25p | SI Trade |
08:17:33 - 08-Apr-25 |
| Buy* | 5 | 686.00p | SI Trade |
08:16:03 - 08-Apr-25 |
| Unknown* | 0 | 686.25p | SI Trade |
08:15:47 - 08-Apr-25 |
| Unknown* | 0 | 686.00p | SI Trade |
08:15:30 - 08-Apr-25 |
| Unknown* | 0 | 686.00p | SI Trade |
08:15:30 - 08-Apr-25 |
| Unknown* | 0 | 686.00p | SI Trade |
08:15:30 - 08-Apr-25 |
| Unknown* | 0 | 686.00p | SI Trade |
08:15:30 - 08-Apr-25 |
| Buy* | 8 | 686.00p | SI Trade |
08:15:30 - 08-Apr-25 |
| Buy* | 146 | 686.25p | Automatic Execution |
08:14:53 - 08-Apr-25 |
| Buy* | 5 | 686.25p | SI Trade |
08:09:51 - 08-Apr-25 |
| Unknown* | 0 | 686.50p | SI Trade |
08:05:36 - 08-Apr-25 |
| Buy* | 3 | 686.50p | SI Trade |
08:05:36 - 08-Apr-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 2 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 1 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 2 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 17 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 2 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 1 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 2 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 13 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 1 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 4 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 1 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Buy* | 1 | 685.00p | SI Trade |
08:00:45 - 08-Apr-25 |
| Unknown* | 0 | 670.00p | SI Trade |
15:32:54 - 07-Apr-25 |
| Buy* | 11 | 667.75p | SI Trade |
15:31:13 - 07-Apr-25 |
| Unknown* | 0 | 655.75p | SI Trade |
15:29:19 - 07-Apr-25 |
| Buy* | 12 | 665.00p | SI Trade |
15:29:19 - 07-Apr-25 |
| Buy* | 4 | 664.00p | SI Trade |
15:24:40 - 07-Apr-25 |
| Unknown* | 0 | 664.50p | SI Trade |
15:09:32 - 07-Apr-25 |
| Unknown* | 0 | 659.00p | SI Trade |
15:07:15 - 07-Apr-25 |
| Buy* | 3 | 652.75p | SI Trade |
15:04:04 - 07-Apr-25 |
| Unknown* | 0 | 655.00p | SI Trade |
15:02:25 - 07-Apr-25 |
| Buy* | 1 | 655.50p | SI Trade |
15:02:11 - 07-Apr-25 |
| Unknown* | 0 | 659.50p | SI Trade |
15:01:03 - 07-Apr-25 |
| Buy* | 2 | 657.50p | SI Trade |
14:56:48 - 07-Apr-25 |
| Unknown* | 0 | 671.75p | SI Trade |
14:53:32 - 07-Apr-25 |
| Buy* | 23 | 639.50p | SI Trade |
14:46:05 - 07-Apr-25 |
| Buy* | 2 | 633.50p | SI Trade |
14:38:52 - 07-Apr-25 |
| Unknown* | 0 | 634.50p | SI Trade |
14:36:59 - 07-Apr-25 |
| Unknown* | 0 | 634.50p | SI Trade |
14:36:59 - 07-Apr-25 |
| Buy* | 1 | 635.25p | SI Trade |
14:36:19 - 07-Apr-25 |
| Unknown* | 0 | 634.50p | SI Trade |
14:36:10 - 07-Apr-25 |
| Buy* | 5 | 635.00p | SI Trade |
14:32:05 - 07-Apr-25 |
| Unknown* | 0 | 634.50p | SI Trade |
14:30:53 - 07-Apr-25 |
| Unknown* | 0 | 648.00p | SI Trade |
13:58:48 - 07-Apr-25 |
| Unknown* | 0 | 646.50p | SI Trade |
13:54:28 - 07-Apr-25 |
| Unknown* | 0 | 646.50p | SI Trade |
13:51:53 - 07-Apr-25 |
| Buy* | 7 | 645.50p | SI Trade |
13:40:25 - 07-Apr-25 |
| Unknown* | 0 | 637.75p | SI Trade |
13:12:54 - 07-Apr-25 |
| Buy* | 1 | 639.00p | SI Trade |
12:46:18 - 07-Apr-25 |
| Unknown* | 0 | 639.00p | SI Trade |
12:46:18 - 07-Apr-25 |
| Unknown* | 0 | 639.00p | SI Trade |
12:46:18 - 07-Apr-25 |
| Buy* | 4 | 640.25p | SI Trade |
12:35:06 - 07-Apr-25 |
| Unknown* | 0 | 646.75p | SI Trade |
11:40:38 - 07-Apr-25 |
| Buy* | 1 | 647.75p | SI Trade |
11:40:29 - 07-Apr-25 |
| Unknown* | 0 | 642.25p | SI Trade |
11:36:49 - 07-Apr-25 |
| Unknown* | 0 | 641.00p | SI Trade |
11:27:50 - 07-Apr-25 |
| Buy* | 38 | 643.50p | SI Trade |
11:25:59 - 07-Apr-25 |
| Buy* | 1 | 644.75p | SI Trade |
11:25:00 - 07-Apr-25 |
| Sell* | 6 | 622.50p | SI Trade |
10:23:42 - 07-Apr-25 |
| Buy* | 1 | 630.00p | SI Trade |
10:15:30 - 07-Apr-25 |
| Buy* | 7 | 630.50p | SI Trade |
10:12:10 - 07-Apr-25 |
| Buy* | 1 | 629.25p | SI Trade |
10:10:40 - 07-Apr-25 |
| Unknown* | 0 | 632.75p | SI Trade |
09:44:21 - 07-Apr-25 |
| Buy* | 1 | 633.50p | SI Trade |
09:37:20 - 07-Apr-25 |
| Unknown* | 0 | 632.00p | SI Trade |
09:33:28 - 07-Apr-25 |
| Buy* | 3 | 627.25p | SI Trade |
09:33:20 - 07-Apr-25 |
| Unknown* | 0 | 630.00p | SI Trade |
09:30:26 - 07-Apr-25 |
| Unknown* | 0 | 615.00p | SI Trade |
08:52:52 - 07-Apr-25 |
| Unknown* | 0 | 615.00p | SI Trade |
08:52:52 - 07-Apr-25 |
| Buy* | 3 | 614.75p | SI Trade |
08:52:39 - 07-Apr-25 |
| Unknown* | 0 | 609.25p | SI Trade |
08:50:19 - 07-Apr-25 |
| Sell* | 4 | 605.50p | SI Trade |
08:40:08 - 07-Apr-25 |
| Buy* | 4 | 611.75p | SI Trade |
08:39:25 - 07-Apr-25 |
| Unknown* | 0 | 606.25p | SI Trade |
08:39:06 - 07-Apr-25 |
| Buy* | 1 | 612.75p | SI Trade |
08:35:34 - 07-Apr-25 |
| Unknown* | 0 | 614.25p | SI Trade |
08:34:39 - 07-Apr-25 |
| Unknown* | 0 | 613.25p | SI Trade |
08:31:49 - 07-Apr-25 |
| Unknown* | 0 | 613.25p | SI Trade |
08:31:49 - 07-Apr-25 |
| Buy* | 1 | 613.25p | SI Trade |
08:31:49 - 07-Apr-25 |
| Unknown* | 0 | 604.50p | SI Trade |
08:31:09 - 07-Apr-25 |
| Sell* | 12 | 603.75p | SI Trade |
08:28:49 - 07-Apr-25 |
| Unknown* | 0 | 620.50p | SI Trade |
08:27:05 - 07-Apr-25 |
| Buy* | 16 | 620.50p | SI Trade |
08:27:05 - 07-Apr-25 |
| Sell* | 1 | 607.75p | SI Trade |
08:26:21 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:25:44 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:24:35 - 07-Apr-25 |
| Unknown* | 0 | 620.75p | SI Trade |
08:23:03 - 07-Apr-25 |
| Unknown* | 0 | 608.75p | SI Trade |
08:21:23 - 07-Apr-25 |
| Buy* | 5 | 620.25p | SI Trade |
08:20:41 - 07-Apr-25 |
| Unknown* | 7 | 620.00p | SI Trade |
08:18:06 - 07-Apr-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:16:22 - 07-Apr-25 |
| Unknown* | 0 | 619.75p | SI Trade |
08:15:00 - 07-Apr-25 |
| Unknown* | 0 | 619.50p | SI Trade |
08:13:24 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:10:34 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:10:34 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:10:34 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:10:34 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:10:34 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:10:34 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:10:34 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:10:34 - 07-Apr-25 |
| Unknown* | 0 | 620.25p | SI Trade |
08:10:34 - 07-Apr-25 |