Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Amzn (AMZD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 779.50p SI Trade
 16:29:39 - 19-Sep-25
Unknown* 0 791.50p SI Trade
 16:21:28 - 19-Sep-25
Sell* 85 785.00p SI Trade
 16:00:07 - 19-Sep-25
Sell* 71 785.00p SI Trade
 16:00:07 - 19-Sep-25
Unknown* 0 785.00p SI Trade
 16:00:07 - 19-Sep-25
Unknown* 0 789.25p SI Trade
 15:51:46 - 19-Sep-25
Unknown* 0 788.50p SI Trade
 15:48:54 - 19-Sep-25
Unknown* 0 788.25p SI Trade
 15:40:46 - 19-Sep-25
Unknown* 0 789.75p SI Trade
 15:33:11 - 19-Sep-25
Unknown* 0 788.75p SI Trade
 15:18:30 - 19-Sep-25
Unknown* 0 789.25p SI Trade
 15:16:13 - 19-Sep-25
Unknown* 0 781.00p SI Trade
 14:53:29 - 19-Sep-25
Unknown* 0 781.50p SI Trade
 14:50:40 - 19-Sep-25
Buy* 3 788.25p SI Trade
 14:49:49 - 19-Sep-25
Unknown* 0 787.00p SI Trade
 14:47:29 - 19-Sep-25
Unknown* 0 787.50p SI Trade
 14:45:38 - 19-Sep-25
Unknown* 0 787.50p SI Trade
 14:30:48 - 19-Sep-25
Unknown* 0 787.50p SI Trade
 14:30:48 - 19-Sep-25
Buy* 1 786.75p SI Trade
 14:12:45 - 19-Sep-25
Buy* 1 787.75p SI Trade
 13:54:59 - 19-Sep-25
Buy* 1 788.00p SI Trade
 13:30:45 - 19-Sep-25
Unknown* 0 791.75p SI Trade
 13:18:54 - 19-Sep-25
Unknown* 0 779.75p SI Trade
 12:56:30 - 19-Sep-25
Buy* 1 786.75p SI Trade
 12:56:06 - 19-Sep-25
Unknown* 0 790.75p SI Trade
 12:47:53 - 19-Sep-25
Unknown* 0 785.75p SI Trade
 12:39:57 - 19-Sep-25
Sell* 2 779.00p SI Trade
 12:39:57 - 19-Sep-25
Buy* 32 785.00p SI Trade
 12:28:01 - 19-Sep-25
Buy* 286 785.00p Automatic Execution
 12:27:59 - 19-Sep-25
Unknown* 0 785.00p SI Trade
 12:22:35 - 19-Sep-25
Unknown* 0 778.25p SI Trade
 12:17:50 - 19-Sep-25
Unknown* 0 789.25p SI Trade
 12:04:51 - 19-Sep-25
Unknown* 0 784.75p SI Trade
 11:47:29 - 19-Sep-25
Unknown* 0 784.75p SI Trade
 11:38:25 - 19-Sep-25
Sell* 4 778.00p SI Trade
 11:38:25 - 19-Sep-25
Buy* 21 785.00p SI Trade
 11:31:16 - 19-Sep-25
Buy* 1 784.25p SI Trade
 11:23:30 - 19-Sep-25
Buy* 3 790.00p SI Trade
 11:06:31 - 19-Sep-25
Unknown* 0 785.50p SI Trade
 10:55:49 - 19-Sep-25
Sell* 172 778.50p Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 45 778.50p SI Trade
 10:52:13 - 19-Sep-25
Sell* 71 778.25p SI Trade
 10:52:11 - 19-Sep-25
Sell* 56 778.00p SI Trade
 10:46:54 - 19-Sep-25
Unknown* 0 784.75p SI Trade
 10:43:15 - 19-Sep-25
Unknown* 0 785.25p SI Trade
 10:34:06 - 19-Sep-25
Sell* 5 778.25p SI Trade
 10:26:52 - 19-Sep-25
Unknown* 0 784.25p SI Trade
 10:11:30 - 19-Sep-25
Sell* 140 777.50p Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 25 777.25p SI Trade
 09:48:18 - 19-Sep-25
Unknown* 0 784.25p SI Trade
 09:45:59 - 19-Sep-25
Sell* 1 777.25p SI Trade
 09:44:14 - 19-Sep-25
Buy* 1 784.00p SI Trade
 09:42:59 - 19-Sep-25
Sell* 3 772.75p SI Trade
 09:11:35 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 09:09:48 - 19-Sep-25
Buy* 2 784.25p SI Trade
 09:00:12 - 19-Sep-25
Unknown* 0 788.75p SI Trade
 08:59:42 - 19-Sep-25
Sell* 29 771.50p SI Trade
 08:47:13 - 19-Sep-25
Sell* 73 771.50p SI Trade
 08:47:08 - 19-Sep-25
Unknown* 0 783.00p SI Trade
 08:36:15 - 19-Sep-25
Buy* 1 782.50p SI Trade
 08:24:00 - 19-Sep-25
Sell* 15 776.00p SI Trade
 08:22:46 - 19-Sep-25
Buy* 1 786.75p SI Trade
 08:18:38 - 19-Sep-25
Unknown* 0 787.50p SI Trade
 08:16:46 - 19-Sep-25
Unknown* 0 783.25p SI Trade
 08:16:28 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:16:21 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Buy* 1 783.50p SI Trade
 08:10:58 - 19-Sep-25
Buy* 3 783.50p SI Trade
 08:10:58 - 19-Sep-25
Buy* 1 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 776.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 776.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Sell* 46 776.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Buy* 1 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Sell* 7 776.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 776.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Sell* 2 776.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 783.50p SI Trade
 08:10:58 - 19-Sep-25
Buy* 2 783.50p SI Trade
 08:10:58 - 19-Sep-25
Unknown* 0 776.50p SI Trade
 08:10:58 - 19-Sep-25
Sell* 2 770.75p SI Trade
 16:29:46 - 18-Sep-25
Unknown* 0 781.50p SI Trade
 16:21:40 - 18-Sep-25
Unknown* 0 780.50p SI Trade
 16:04:24 - 18-Sep-25
Unknown* 0 781.00p SI Trade
 16:01:52 - 18-Sep-25
Sell* 1 769.50p SI Trade
 15:56:51 - 18-Sep-25
Unknown* 0 780.50p SI Trade
 15:36:51 - 18-Sep-25
Sell* 1 773.25p SI Trade
 15:32:50 - 18-Sep-25
Unknown* 0 779.75p SI Trade
 15:26:59 - 18-Sep-25
Unknown* 0 779.75p SI Trade
 15:21:45 - 18-Sep-25
Unknown* 0 779.50p SI Trade
 15:20:07 - 18-Sep-25
Unknown* 0 766.00p SI Trade
 15:12:07 - 18-Sep-25
Unknown* 0 777.25p SI Trade
 15:02:37 - 18-Sep-25
Unknown* 0 775.75p SI Trade
 14:59:16 - 18-Sep-25
Sell* 4 768.75p SI Trade
 14:53:11 - 18-Sep-25
Unknown* 0 775.25p SI Trade
 14:42:35 - 18-Sep-25
Unknown* 0 774.75p SI Trade
 14:41:36 - 18-Sep-25
Unknown* 0 776.50p SI Trade
 14:36:59 - 18-Sep-25
Unknown* 0 777.00p SI Trade
 14:30:58 - 18-Sep-25
Unknown* 0 777.50p SI Trade
 14:30:43 - 18-Sep-25
Unknown* 0 779.50p SI Trade
 14:19:54 - 18-Sep-25
Buy* 3 777.75p SI Trade
 14:08:33 - 18-Sep-25
Buy* 1 777.75p SI Trade
 14:07:57 - 18-Sep-25
Unknown* 0 779.50p SI Trade
 13:33:56 - 18-Sep-25
Unknown* 0 778.25p SI Trade
 13:18:05 - 18-Sep-25
Sell* 3 771.75p SI Trade
 12:58:34 - 18-Sep-25
Unknown* 0 772.00p SI Trade
 12:47:33 - 18-Sep-25
Unknown* 0 778.50p SI Trade
 12:41:22 - 18-Sep-25
Unknown* 0 783.00p SI Trade
 12:24:54 - 18-Sep-25
Buy* 2 777.50p SI Trade
 12:22:25 - 18-Sep-25
Buy* 1 776.50p SI Trade
 11:55:32 - 18-Sep-25
Sell* 9 770.25p SI Trade
 11:03:46 - 18-Sep-25
Unknown* 0 776.75p SI Trade
 11:02:15 - 18-Sep-25
Buy* 2 777.00p SI Trade
 10:55:44 - 18-Sep-25
Buy* 19 781.50p SI Trade
 10:34:52 - 18-Sep-25
Buy* 2 777.75p SI Trade
 10:14:10 - 18-Sep-25
Buy* 1 778.00p SI Trade
 10:05:04 - 18-Sep-25
Buy* 10 777.50p SI Trade
 09:52:48 - 18-Sep-25
Sell* 14 770.75p SI Trade
 09:50:56 - 18-Sep-25
Buy* 1 778.00p SI Trade
 09:40:46 - 18-Sep-25
Sell* 25 771.75p SI Trade
 09:37:28 - 18-Sep-25
Unknown* 0 766.50p SI Trade
 09:36:44 - 18-Sep-25
Unknown* 0 772.00p SI Trade
 09:28:15 - 18-Sep-25
Buy* 44 778.50p SI Trade
 09:27:08 - 18-Sep-25
Buy* 80 778.25p SI Trade
 09:27:03 - 18-Sep-25
Buy* 129 778.25p Automatic Execution
 09:27:03 - 18-Sep-25
Unknown* 0 778.50p SI Trade
 09:18:07 - 18-Sep-25
Buy* 3 777.50p SI Trade
 09:15:57 - 18-Sep-25
Buy* 12 778.50p SI Trade
 08:28:31 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:16:13 - 18-Sep-25
Unknown* 0 783.50p SI Trade
 08:15:36 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:15:31 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:15:31 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:15:31 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:15:31 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:15:31 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:15:31 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:14:02 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:14:02 - 18-Sep-25
Unknown* 0 779.00p SI Trade
 08:14:02 - 18-Sep-25
Unknown* 0 783.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 783.75p SI Trade
 08:00:53 - 18-Sep-25
Buy* 1 783.75p SI Trade
 08:00:53 - 18-Sep-25
Buy* 1 783.75p SI Trade
 08:00:53 - 18-Sep-25
Buy* 1 783.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 783.75p SI Trade
 08:00:53 - 18-Sep-25
Buy* 3 783.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 783.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 783.75p SI Trade
 08:00:53 - 18-Sep-25
Buy* 1 783.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 783.75p SI Trade
 08:00:53 - 18-Sep-25
Sell* 6 772.75p SI Trade
 08:00:53 - 18-Sep-25
Sell* 9 772.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 783.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 783.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 783.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 772.75p SI Trade
 08:00:53 - 18-Sep-25
Unknown* 0 769.00p SI Trade
 16:20:38 - 17-Sep-25
Unknown* 0 769.25p SI Trade
 16:19:22 - 17-Sep-25
Unknown* 0 768.25p SI Trade
 16:10:43 - 17-Sep-25
Unknown* 0 769.75p SI Trade
 16:06:48 - 17-Sep-25
Unknown* 0 769.50p SI Trade
 16:04:22 - 17-Sep-25
Unknown* 0 769.00p SI Trade
 15:54:54 - 17-Sep-25
Buy* 9 768.75p SI Trade
 15:52:54 - 17-Sep-25
Unknown* 0 768.00p SI Trade
 15:40:31 - 17-Sep-25
Unknown* 0 772.25p SI Trade
 15:36:28 - 17-Sep-25
Unknown* 0 766.00p SI Trade
 14:46:51 - 17-Sep-25
Unknown* 0 777.00p SI Trade
 14:43:37 - 17-Sep-25
Unknown* 0 777.50p SI Trade
 14:30:39 - 17-Sep-25
Unknown* 0 786.50p SI Trade
 14:30:30 - 17-Sep-25
Unknown* 0 769.75p SI Trade
 14:28:34 - 17-Sep-25
Unknown* 0 776.50p SI Trade
 14:21:10 - 17-Sep-25
Unknown* 0 776.25p SI Trade
 14:09:34 - 17-Sep-25
Unknown* 0 780.75p SI Trade
 14:04:34 - 17-Sep-25
Unknown* 0 776.50p SI Trade
 13:43:59 - 17-Sep-25
Unknown* 0 765.75p SI Trade
 13:42:37 - 17-Sep-25
Unknown* 0 769.75p SI Trade
 13:36:06 - 17-Sep-25
Unknown* 0 777.00p SI Trade
 13:17:36 - 17-Sep-25
Sell* 1 765.00p SI Trade
 12:59:20 - 17-Sep-25
Buy* 1 776.50p SI Trade
 12:26:25 - 17-Sep-25
Unknown* 0 769.25p SI Trade
 12:20:46 - 17-Sep-25
Unknown* 0 775.75p SI Trade
 12:18:35 - 17-Sep-25
Unknown* 0 769.50p SI Trade
 11:36:02 - 17-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44