| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 685.25 | 685.25 | 685.25 | 684.00 | 276 |
| 7th May 2025 (Wed) | 662.125 | 668.625 | 662.125 | 668.625 | 232 |
| 6th May 2025 (Tue) | 666.75 | 666.75 | 666.75 | 662.125 | 527 |
| 5th May 2025 (Mon) | 682.50 | 682.50 | 682.50 | 682.50 | 0 |
| 2nd May 2025 (Fri) | 652.00 | 676.00 | 652.00 | 674.50 | 790 |
| 1st May 2025 (Thu) | 676.75 | 676.75 | 676.25 | 670.875 | 771 |
| 30th Apr 2025 (Wed) | 665.50 | 665.50 | 665.50 | 664.25 | 739 |
| 29th Apr 2025 (Tue) | 685.25 | 685.25 | 672.75 | 674.375 | 2,268 |
| 28th Apr 2025 (Mon) | 690.50 | 690.50 | 690.50 | 673.75 | 738 |
| 25th Apr 2025 (Fri) | 690.00 | 690.25 | 682.50 | 686.375 | 1,748 |
| 24th Apr 2025 (Thu) | 677.50 | 678.25 | 677.50 | 681.625 | 640 |
| 23rd Apr 2025 (Wed) | 672.75 | 675.00 | 672.75 | 678.125 | 1,501 |
| 22nd Apr 2025 (Tue) | 638.00 | 640.00 | 638.00 | 650.125 | 1,220 |
| 21st Apr 2025 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 18th Apr 2025 (Fri) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 17th Apr 2025 (Thu) | 665.75 | 668.00 | 665.75 | 652.00 | 649 |
| 16th Apr 2025 (Wed) | 670.50 | 670.50 | 667.25 | 673.375 | 811 |
| 15th Apr 2025 (Tue) | 694.25 | 694.25 | 694.25 | 680.625 | 890 |
| 14th Apr 2025 (Mon) | 704.25 | 706.75 | 703.25 | 690.125 | 1,404 |
| 11th Apr 2025 (Fri) | 685.25 | 685.25 | 679.00 | 678.75 | 945 |
| 10th Apr 2025 (Thu) | 704.25 | 704.25 | 689.25 | 690.25 | 1,325 |
| 9th Apr 2025 (Wed) | 649.00 | 649.00 | 649.00 | 661.625 | 446 |
| 8th Apr 2025 (Tue) | 686.25 | 694.50 | 685.75 | 683.625 | 1,121 |
| 7th Apr 2025 (Mon) | 629.25 | 670.75 | 629.25 | 657.00 | 794 |
| 4th Apr 2025 (Fri) | 648.00 | 648.00 | 648.00 | 668.50 | 533 |
| 3rd Apr 2025 (Thu) | 726.125 | 726.125 | 673.00 | 673.00 | 147 |
| 2nd Apr 2025 (Wed) | 729.50 | 729.50 | 729.50 | 726.125 | 212 |
| 1st Apr 2025 (Tue) | 719.00 | 728.25 | 719.00 | 728.25 | 127 |
| 31st Mar 2025 (Mon) | 729.50 | 729.50 | 712.00 | 719.00 | 1,716 |
| 28th Mar 2025 (Fri) | 774.375 | 774.375 | 739.25 | 739.25 | 338 |
| 27th Mar 2025 (Thu) | 778.00 | 779.50 | 778.00 | 774.375 | 792 |
| 26th Mar 2025 (Wed) | 791.00 | 792.25 | 791.00 | 777.00 | 484 |
| 25th Mar 2025 (Tue) | 779.00 | 779.00 | 779.00 | 779.00 | 398 |
| 24th Mar 2025 (Mon) | 763.25 | 773.75 | 763.25 | 773.00 | 1,883 |
| 21st Mar 2025 (Fri) | 751.00 | 751.00 | 739.75 | 749.25 | 1,496 |
| 20th Mar 2025 (Thu) | 753.00 | 753.00 | 747.50 | 744.75 | 669 |
| 19th Mar 2025 (Wed) | 740.75 | 743.75 | 739.75 | 738.75 | 766 |
| 18th Mar 2025 (Tue) | 749.00 | 749.00 | 749.00 | 731.625 | 356 |
| 17th Mar 2025 (Mon) | 754.75 | 754.75 | 744.50 | 738.625 | 434 |
| 14th Mar 2025 (Fri) | 748.50 | 748.50 | 748.50 | 753.625 | 306 |
| 13th Mar 2025 (Thu) | 752.00 | 752.00 | 752.00 | 739.00 | 292 |
| 12th Mar 2025 (Wed) | 757.50 | 757.50 | 757.50 | 758.875 | 314 |
| 11th Mar 2025 (Tue) | 740.50 | 748.125 | 740.50 | 748.125 | 81 |
| 10th Mar 2025 (Mon) | 741.50 | 741.50 | 740.50 | 740.50 | 91 |