| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 593.50 | 593.50 | 593.50 | 593.50 | 0 |
| 2nd Apr 2026 (Thu) | 583.75 | 589.00 | 582.75 | 593.50 | 670 |
| 1st Apr 2026 (Wed) | 591.00 | 592.00 | 588.00 | 591.75 | 4,510 |
| 31st Mar 2026 (Tue) | 600.50 | 600.50 | 588.75 | 594.875 | 355 |
| 30th Mar 2026 (Mon) | 571.00 | 584.25 | 571.00 | 587.00 | 1,022 |
| 27th Mar 2026 (Fri) | 595.25 | 595.25 | 572.50 | 575.25 | 217 |
| 26th Mar 2026 (Thu) | 599.625 | 599.625 | 598.875 | 598.875 | 2 |
| 25th Mar 2026 (Wed) | 597.00 | 597.50 | 597.00 | 599.625 | 87 |
| 24th Mar 2026 (Tue) | 592.875 | 592.875 | 591.50 | 591.50 | 81 |
| 23rd Mar 2026 (Mon) | 573.50 | 596.75 | 573.50 | 592.875 | 355 |
| 20th Mar 2026 (Fri) | 590.25 | 590.50 | 590.25 | 587.75 | 33 |
| 19th Mar 2026 (Thu) | 599.375 | 599.375 | 585.25 | 585.25 | 0 |
| 18th Mar 2026 (Wed) | 610.25 | 610.25 | 596.00 | 599.375 | 541 |
| 17th Mar 2026 (Tue) | 605.00 | 605.00 | 604.50 | 602.625 | 102 |
| 16th Mar 2026 (Mon) | 597.50 | 597.50 | 597.50 | 593.375 | 99 |
| 13th Mar 2026 (Fri) | 596.25 | 596.25 | 593.25 | 590.625 | 361 |
| 12th Mar 2026 (Thu) | 592.25 | 596.00 | 589.75 | 589.875 | 827 |
| 11th Mar 2026 (Wed) | 597.50 | 597.50 | 596.75 | 596.25 | 195 |
| 10th Mar 2026 (Tue) | 589.00 | 600.50 | 589.00 | 600.50 | 3 |
| 9th Mar 2026 (Mon) | 586.75 | 589.75 | 586.25 | 589.00 | 17,046 |
| 6th Mar 2026 (Fri) | 608.75 | 610.50 | 608.75 | 602.125 | 457 |
| 5th Mar 2026 (Thu) | 609.00 | 613.75 | 604.50 | 611.875 | 550 |
| 4th Mar 2026 (Wed) | 600.50 | 609.25 | 600.50 | 607.50 | 113 |
| 3rd Mar 2026 (Tue) | 574.75 | 580.25 | 574.75 | 586.75 | 2,620 |
| 2nd Mar 2026 (Mon) | 578.25 | 584.25 | 576.00 | 584.75 | 7,788 |
| 27th Feb 2026 (Fri) | 613.00 | 613.00 | 610.00 | 613.00 | 695 |
| 26th Feb 2026 (Thu) | 616.25 | 617.25 | 616.00 | 610.00 | 6,657 |
| 25th Feb 2026 (Wed) | 613.50 | 616.50 | 613.50 | 612.125 | 972 |
| 24th Feb 2026 (Tue) | 601.50 | 611.75 | 601.50 | 609.50 | 398 |
| 23rd Feb 2026 (Mon) | 610.25 | 612.25 | 605.50 | 600.125 | 2,039 |
| 20th Feb 2026 (Fri) | 603.00 | 603.00 | 603.00 | 608.875 | 8,544 |
| 19th Feb 2026 (Thu) | 597.75 | 601.50 | 597.75 | 601.50 | 236 |
| 18th Feb 2026 (Wed) | 588.50 | 598.875 | 588.50 | 598.875 | 0 |
| 17th Feb 2026 (Tue) | 587.25 | 588.50 | 587.25 | 588.50 | 22 |
| 16th Feb 2026 (Mon) | 587.00 | 587.50 | 584.75 | 587.25 | 542 |
| 13th Feb 2026 (Fri) | 580.25 | 580.25 | 572.00 | 580.25 | 696 |
| 12th Feb 2026 (Thu) | 597.00 | 597.25 | 587.25 | 573.75 | 634 |
| 11th Feb 2026 (Wed) | 600.00 | 603.00 | 596.00 | 591.875 | 928 |
| 10th Feb 2026 (Tue) | 607.25 | 607.25 | 599.00 | 606.125 | 340 |
| 9th Feb 2026 (Mon) | 615.50 | 617.00 | 592.75 | 605.00 | 429 |
| 6th Feb 2026 (Fri) | 589.75 | 591.75 | 578.00 | 586.25 | 1,329 |