| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 783.375 | 783.375 | 771.75 | 771.75 | 119 |
| 15th Jul 2025 (Tue) | 772.75 | 772.75 | 772.75 | 783.375 | 530 |
| 14th Jul 2025 (Mon) | 766.25 | 777.00 | 765.75 | 777.125 | 588 |
| 11th Jul 2025 (Fri) | 758.50 | 768.00 | 756.50 | 769.25 | 1,278 |
| 10th Jul 2025 (Thu) | 751.75 | 751.75 | 751.75 | 756.00 | 420 |
| 9th Jul 2025 (Wed) | 749.625 | 757.125 | 749.625 | 757.125 | 298 |
| 8th Jul 2025 (Tue) | 755.75 | 755.75 | 755.75 | 749.625 | 663 |
| 7th Jul 2025 (Mon) | 755.75 | 755.75 | 755.00 | 757.75 | 884 |
| 4th Jul 2025 (Fri) | 764.25 | 764.25 | 736.00 | 736.00 | 531 |
| 3rd Jul 2025 (Thu) | 741.50 | 749.00 | 741.50 | 752.50 | 818 |
| 2nd Jul 2025 (Wed) | 742.50 | 744.00 | 740.75 | 747.625 | 520 |
| 1st Jul 2025 (Tue) | 737.00 | 737.00 | 737.00 | 739.875 | 373 |
| 30th Jun 2025 (Mon) | 771.50 | 771.50 | 751.25 | 750.25 | 478 |
| 27th Jun 2025 (Fri) | 736.375 | 748.875 | 736.375 | 748.875 | 266 |
| 26th Jun 2025 (Thu) | 725.25 | 725.50 | 725.25 | 736.375 | 1,652 |
| 25th Jun 2025 (Wed) | 742.00 | 742.00 | 742.00 | 735.00 | 452 |
| 24th Jun 2025 (Tue) | 735.00 | 735.00 | 732.50 | 733.00 | 852 |
| 23rd Jun 2025 (Mon) | 735.75 | 740.00 | 729.50 | 724.25 | 1,482 |
| 20th Jun 2025 (Fri) | 739.50 | 744.75 | 739.50 | 730.125 | 459 |
| 19th Jun 2025 (Thu) | 748.75 | 748.75 | 748.75 | 748.75 | 296 |
| 18th Jun 2025 (Wed) | 753.25 | 753.25 | 753.00 | 752.375 | 910 |
| 17th Jun 2025 (Tue) | 736.00 | 751.00 | 736.00 | 747.875 | 964 |
| 16th Jun 2025 (Mon) | 732.25 | 732.25 | 732.25 | 742.00 | 492 |
| 13th Jun 2025 (Fri) | 723.50 | 728.75 | 723.50 | 731.75 | 258 |
| 12th Jun 2025 (Thu) | 747.50 | 747.50 | 731.375 | 731.375 | 484 |
| 11th Jun 2025 (Wed) | 754.00 | 754.00 | 745.25 | 747.50 | 953 |
| 10th Jun 2025 (Tue) | 746.75 | 753.50 | 745.50 | 745.625 | 1,775 |
| 9th Jun 2025 (Mon) | 737.50 | 741.75 | 737.50 | 740.00 | 909 |
| 6th Jun 2025 (Fri) | 725.75 | 732.25 | 725.75 | 729.375 | 774 |
| 5th Jun 2025 (Thu) | 715.75 | 715.75 | 715.75 | 727.50 | 396 |
| 4th Jun 2025 (Wed) | 707.50 | 714.75 | 707.25 | 709.00 | 1,387 |
| 3rd Jun 2025 (Tue) | 708.50 | 708.50 | 708.50 | 714.75 | 1,165 |
| 2nd Jun 2025 (Mon) | 705.50 | 706.75 | 701.00 | 706.125 | 1,979 |
| 30th May 2025 (Fri) | 720.00 | 720.75 | 719.50 | 716.00 | 1,088 |
| 29th May 2025 (Thu) | 732.50 | 732.50 | 732.50 | 721.25 | 510 |
| 28th May 2025 (Wed) | 720.50 | 720.50 | 719.00 | 717.625 | 812 |
| 27th May 2025 (Tue) | 709.75 | 715.50 | 709.75 | 713.625 | 824 |
| 26th May 2025 (Mon) | 696.50 | 696.50 | 696.50 | 696.50 | 0 |
| 23rd May 2025 (Fri) | 709.50 | 709.50 | 691.75 | 699.625 | 863 |
| 22nd May 2025 (Thu) | 704.50 | 704.50 | 704.50 | 709.00 | 939 |
| 21st May 2025 (Wed) | 712.75 | 712.75 | 712.75 | 709.25 | 445 |
| 20th May 2025 (Tue) | 720.375 | 720.375 | 716.125 | 716.125 | 120 |
| 19th May 2025 (Mon) | 702.25 | 724.25 | 702.25 | 720.375 | 1,390 |