| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 777.50 | 785.00 | 777.50 | 787.00 | 1,216 |
| 18th Sep 2025 (Thu) | 778.25 | 778.25 | 778.25 | 779.00 | 396 |
| 17th Sep 2025 (Wed) | 776.50 | 776.50 | 765.50 | 765.50 | 103 |
| 16th Sep 2025 (Tue) | 773.75 | 773.75 | 773.75 | 776.50 | 297 |
| 15th Sep 2025 (Mon) | 767.875 | 773.50 | 767.875 | 773.50 | 224 |
| 12th Sep 2025 (Fri) | 774.50 | 774.50 | 774.50 | 767.875 | 391 |
| 11th Sep 2025 (Thu) | 776.50 | 777.00 | 776.50 | 773.00 | 750 |
| 10th Sep 2025 (Wed) | 796.50 | 796.50 | 773.50 | 779.75 | 1,834 |
| 9th Sep 2025 (Tue) | 791.00 | 791.00 | 791.00 | 791.625 | 388 |
| 8th Sep 2025 (Mon) | 780.125 | 792.25 | 780.125 | 792.25 | 164 |
| 5th Sep 2025 (Fri) | 785.50 | 785.50 | 780.125 | 780.125 | 179 |
| 4th Sep 2025 (Thu) | 778.50 | 778.50 | 776.75 | 785.50 | 822 |
| 3rd Sep 2025 (Wed) | 759.00 | 763.25 | 759.00 | 763.25 | 76 |
| 2nd Sep 2025 (Tue) | 761.75 | 761.75 | 761.75 | 759.00 | 667 |
| 1st Sep 2025 (Mon) | 778.25 | 778.25 | 769.875 | 769.875 | 175 |
| 29th Aug 2025 (Fri) | 779.25 | 779.25 | 779.25 | 778.25 | 420 |
| 28th Aug 2025 (Thu) | 787.00 | 787.00 | 787.00 | 788.625 | 317 |
| 27th Aug 2025 (Wed) | 786.25 | 786.25 | 786.25 | 783.75 | 549 |
| 26th Aug 2025 (Tue) | 777.75 | 781.00 | 777.75 | 780.625 | 619 |
| 25th Aug 2025 (Mon) | 775.375 | 775.375 | 775.375 | 775.375 | 0 |
| 22nd Aug 2025 (Fri) | 764.375 | 775.375 | 764.375 | 775.375 | 99 |
| 21st Aug 2025 (Thu) | 767.25 | 767.25 | 764.375 | 764.375 | 202 |
| 20th Aug 2025 (Wed) | 782.75 | 782.75 | 767.25 | 767.25 | 191 |
| 19th Aug 2025 (Tue) | 785.125 | 785.125 | 782.75 | 782.75 | 189 |
| 18th Aug 2025 (Mon) | 788.50 | 788.50 | 788.50 | 785.125 | 472 |
| 15th Aug 2025 (Fri) | 781.25 | 781.25 | 781.25 | 784.75 | 753 |
| 14th Aug 2025 (Thu) | 764.125 | 778.625 | 764.125 | 778.625 | 390 |
| 13th Aug 2025 (Wed) | 757.25 | 764.125 | 757.25 | 764.125 | 378 |
| 12th Aug 2025 (Tue) | 767.25 | 767.25 | 767.25 | 757.25 | 401 |
| 11th Aug 2025 (Mon) | 768.25 | 771.25 | 768.25 | 764.75 | 1,042 |
| 8th Aug 2025 (Fri) | 771.75 | 771.75 | 771.75 | 765.50 | 371 |
| 7th Aug 2025 (Thu) | 753.75 | 767.00 | 753.75 | 767.00 | 103 |
| 6th Aug 2025 (Wed) | 745.25 | 745.25 | 745.25 | 753.75 | 587 |
| 5th Aug 2025 (Tue) | 746.75 | 746.75 | 746.75 | 747.75 | 265 |
| 4th Aug 2025 (Mon) | 755.50 | 755.50 | 755.50 | 737.875 | 312 |
| 1st Aug 2025 (Fri) | 763.25 | 763.25 | 763.25 | 750.375 | 459 |
| 31st Jul 2025 (Thu) | 832.75 | 832.75 | 832.75 | 816.00 | 620 |
| 30th Jul 2025 (Wed) | 804.25 | 805.50 | 804.25 | 805.50 | 98 |
| 29th Jul 2025 (Tue) | 814.75 | 815.00 | 811.00 | 804.25 | 1,398 |
| 28th Jul 2025 (Mon) | 802.50 | 807.75 | 802.50 | 806.75 | 385 |
| 25th Jul 2025 (Fri) | 796.50 | 796.50 | 796.50 | 801.625 | 369 |
| 24th Jul 2025 (Thu) | 777.75 | 794.375 | 777.75 | 794.375 | 113 |
| 23rd Jul 2025 (Wed) | 779.625 | 779.625 | 777.75 | 777.75 | 217 |
| 22nd Jul 2025 (Tue) | 785.25 | 785.25 | 784.50 | 779.625 | 469 |