| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 686.25 | 694.50 | 685.75 | 683.625 | 1,121 |
| 7th Apr 2025 (Mon) | 629.25 | 670.75 | 629.25 | 657.00 | 794 |
| 4th Apr 2025 (Fri) | 648.00 | 648.00 | 648.00 | 668.50 | 533 |
| 3rd Apr 2025 (Thu) | 726.125 | 726.125 | 673.00 | 673.00 | 147 |
| 2nd Apr 2025 (Wed) | 729.50 | 729.50 | 729.50 | 726.125 | 212 |
| 1st Apr 2025 (Tue) | 719.00 | 728.25 | 719.00 | 728.25 | 127 |
| 31st Mar 2025 (Mon) | 729.50 | 729.50 | 712.00 | 719.00 | 1,716 |
| 28th Mar 2025 (Fri) | 774.375 | 774.375 | 739.25 | 739.25 | 338 |
| 27th Mar 2025 (Thu) | 778.00 | 779.50 | 778.00 | 774.375 | 792 |
| 26th Mar 2025 (Wed) | 791.00 | 792.25 | 791.00 | 777.00 | 484 |
| 25th Mar 2025 (Tue) | 779.00 | 779.00 | 779.00 | 779.00 | 398 |
| 24th Mar 2025 (Mon) | 763.25 | 773.75 | 763.25 | 773.00 | 1,883 |
| 21st Mar 2025 (Fri) | 751.00 | 751.00 | 739.75 | 749.25 | 1,496 |
| 20th Mar 2025 (Thu) | 753.00 | 753.00 | 747.50 | 744.75 | 669 |
| 19th Mar 2025 (Wed) | 740.75 | 743.75 | 739.75 | 738.75 | 766 |
| 18th Mar 2025 (Tue) | 749.00 | 749.00 | 749.00 | 731.625 | 356 |
| 17th Mar 2025 (Mon) | 754.75 | 754.75 | 744.50 | 738.625 | 434 |
| 14th Mar 2025 (Fri) | 748.50 | 748.50 | 748.50 | 753.625 | 306 |
| 13th Mar 2025 (Thu) | 752.00 | 752.00 | 752.00 | 739.00 | 292 |
| 12th Mar 2025 (Wed) | 757.50 | 757.50 | 757.50 | 758.875 | 314 |
| 11th Mar 2025 (Tue) | 740.50 | 748.125 | 740.50 | 748.125 | 81 |
| 10th Mar 2025 (Mon) | 741.50 | 741.50 | 740.50 | 740.50 | 91 |
| 7th Mar 2025 (Fri) | 765.75 | 765.75 | 757.75 | 741.50 | 652 |
| 6th Mar 2025 (Thu) | 784.00 | 784.00 | 777.50 | 777.50 | 29 |
| 5th Mar 2025 (Wed) | 792.50 | 792.50 | 786.00 | 784.00 | 901 |
| 4th Mar 2025 (Tue) | 795.75 | 795.75 | 774.00 | 770.50 | 691 |
| 3rd Mar 2025 (Mon) | 832.00 | 832.00 | 806.875 | 806.875 | 149 |
| 28th Feb 2025 (Fri) | 835.00 | 835.00 | 835.00 | 832.00 | 299 |
| 27th Feb 2025 (Thu) | 852.625 | 852.625 | 847.875 | 847.875 | 81 |
| 26th Feb 2025 (Wed) | 849.75 | 849.75 | 849.75 | 852.625 | 269 |
| 25th Feb 2025 (Tue) | 839.75 | 839.75 | 839.75 | 813.625 | 241 |
| 24th Feb 2025 (Mon) | 861.25 | 862.50 | 856.75 | 846.375 | 345 |
| 21st Feb 2025 (Fri) | 884.50 | 884.50 | 867.75 | 864.375 | 455 |
| 20th Feb 2025 (Thu) | 895.50 | 895.50 | 894.00 | 878.00 | 596 |
| 19th Feb 2025 (Wed) | 894.25 | 894.25 | 894.25 | 889.375 | 493 |
| 18th Feb 2025 (Tue) | 903.50 | 911.25 | 898.25 | 886.875 | 575 |
| 17th Feb 2025 (Mon) | 896.00 | 896.00 | 896.00 | 896.00 | 751 |
| 14th Feb 2025 (Fri) | 909.75 | 909.75 | 909.75 | 900.875 | 325 |
| 13th Feb 2025 (Thu) | 919.875 | 919.875 | 907.875 | 907.875 | 248 |
| 12th Feb 2025 (Wed) | 920.00 | 920.00 | 920.00 | 919.875 | 358 |
| 11th Feb 2025 (Tue) | 933.00 | 933.00 | 925.625 | 925.625 | 111 |
| 10th Feb 2025 (Mon) | 915.00 | 927.00 | 915.00 | 933.00 | 1,272 |