| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 713.25 | 717.75 | 713.25 | 713.75 | 295 |
| 15th Dec 2025 (Mon) | 729.00 | 729.00 | 722.25 | 721.00 | 333 |
| 12th Dec 2025 (Fri) | 742.00 | 742.00 | 742.00 | 727.00 | 207 |
| 11th Dec 2025 (Thu) | 737.00 | 738.75 | 732.50 | 731.125 | 564 |
| 10th Dec 2025 (Wed) | 730.25 | 742.00 | 726.25 | 742.375 | 2,390 |
| 9th Dec 2025 (Tue) | 730.00 | 730.75 | 730.00 | 732.625 | 153 |
| 8th Dec 2025 (Mon) | 735.00 | 735.00 | 735.00 | 732.375 | 274 |
| 5th Dec 2025 (Fri) | 728.125 | 735.375 | 728.125 | 735.375 | 6 |
| 4th Dec 2025 (Thu) | 740.875 | 740.875 | 728.125 | 728.125 | 6 |
| 3rd Dec 2025 (Wed) | 752.75 | 752.75 | 740.875 | 740.875 | 2 |
| 2nd Dec 2025 (Tue) | 762.00 | 762.00 | 762.00 | 752.75 | 133 |
| 1st Dec 2025 (Mon) | 745.00 | 745.00 | 745.00 | 749.50 | 524 |
| 28th Nov 2025 (Fri) | 758.25 | 764.75 | 758.25 | 764.75 | 174 |
| 27th Nov 2025 (Thu) | 763.75 | 764.25 | 763.75 | 758.25 | 595 |
| 26th Nov 2025 (Wed) | 765.00 | 765.00 | 765.00 | 759.75 | 221 |
| 25th Nov 2025 (Tue) | 760.00 | 760.00 | 760.00 | 755.75 | 309 |
| 24th Nov 2025 (Mon) | 751.50 | 751.50 | 745.00 | 752.875 | 504 |
| 21st Nov 2025 (Fri) | 737.25 | 757.00 | 734.00 | 734.50 | 830 |
| 20th Nov 2025 (Thu) | 762.50 | 762.50 | 762.50 | 750.50 | 437 |
| 19th Nov 2025 (Wed) | 741.75 | 741.75 | 741.75 | 745.375 | 392 |
| 18th Nov 2025 (Tue) | 764.75 | 764.75 | 757.00 | 755.50 | 863 |
| 17th Nov 2025 (Mon) | 791.50 | 791.50 | 791.25 | 772.875 | 530 |
| 14th Nov 2025 (Fri) | 792.75 | 792.75 | 790.50 | 790.50 | 341 |
| 13th Nov 2025 (Thu) | 814.00 | 815.00 | 805.25 | 792.75 | 613 |
| 12th Nov 2025 (Wed) | 833.25 | 833.25 | 821.75 | 813.125 | 779 |
| 11th Nov 2025 (Tue) | 812.25 | 816.00 | 812.25 | 816.00 | 80 |
| 10th Nov 2025 (Mon) | 812.75 | 821.75 | 809.25 | 812.25 | 2,878 |
| 7th Nov 2025 (Fri) | 807.50 | 807.50 | 793.125 | 793.125 | 1,568 |
| 6th Nov 2025 (Thu) | 825.25 | 832.00 | 822.50 | 807.50 | 1,226 |
| 5th Nov 2025 (Wed) | 828.00 | 829.25 | 824.25 | 827.75 | 2,018 |
| 4th Nov 2025 (Tue) | 832.25 | 834.375 | 832.25 | 834.375 | 181 |
| 3rd Nov 2025 (Mon) | 811.25 | 839.25 | 811.25 | 832.25 | 1,254 |
| 31st Oct 2025 (Fri) | 840.75 | 840.75 | 840.75 | 842.375 | 472 |
| 30th Oct 2025 (Thu) | 793.00 | 793.00 | 793.00 | 783.625 | 209 |
| 29th Oct 2025 (Wed) | 796.25 | 796.25 | 788.25 | 793.125 | 1,144 |
| 28th Oct 2025 (Tue) | 776.00 | 785.25 | 776.00 | 783.875 | 815 |
| 27th Oct 2025 (Mon) | 769.50 | 777.125 | 769.50 | 777.125 | 297 |
| 24th Oct 2025 (Fri) | 757.75 | 769.50 | 757.75 | 769.50 | 280 |
| 23rd Oct 2025 (Thu) | 754.75 | 755.00 | 754.75 | 757.75 | 575 |
| 22nd Oct 2025 (Wed) | 760.25 | 760.25 | 760.00 | 749.25 | 920 |
| 21st Oct 2025 (Tue) | 735.375 | 756.375 | 735.375 | 756.375 | 39 |
| 20th Oct 2025 (Mon) | 728.75 | 732.75 | 728.75 | 735.375 | 576 |
| 17th Oct 2025 (Fri) | 740.375 | 740.375 | 726.125 | 726.125 | 407 |
| 16th Oct 2025 (Thu) | 741.00 | 741.00 | 741.00 | 740.375 | 297 |