| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 589.75 | 591.75 | 578.00 | 586.25 | 1,329 |
| 5th Feb 2026 (Thu) | 684.50 | 684.50 | 650.00 | 657.125 | 1,726 |
| 4th Feb 2026 (Wed) | 695.25 | 695.25 | 695.25 | 687.625 | 94 |
| 3rd Feb 2026 (Tue) | 709.50 | 709.50 | 690.00 | 688.00 | 356 |
| 2nd Feb 2026 (Mon) | 687.25 | 710.75 | 685.00 | 708.25 | 4,196 |
| 30th Jan 2026 (Fri) | 725.50 | 733.50 | 725.50 | 729.25 | 790 |
| 29th Jan 2026 (Thu) | 731.75 | 731.75 | 718.50 | 718.125 | 543 |
| 28th Jan 2026 (Wed) | 738.75 | 741.50 | 737.75 | 730.875 | 656 |
| 27th Jan 2026 (Tue) | 726.50 | 728.00 | 726.50 | 730.875 | 204 |
| 26th Jan 2026 (Mon) | 723.50 | 727.00 | 723.50 | 730.00 | 756 |
| 23rd Jan 2026 (Fri) | 733.50 | 733.50 | 733.50 | 734.875 | 130 |
| 22nd Jan 2026 (Thu) | 732.50 | 732.50 | 727.25 | 730.125 | 385 |
| 21st Jan 2026 (Wed) | 721.25 | 721.75 | 721.25 | 721.875 | 34 |
| 20th Jan 2026 (Tue) | 729.00 | 733.50 | 729.00 | 729.25 | 2,128 |
| 19th Jan 2026 (Mon) | 738.50 | 738.50 | 736.75 | 736.75 | 112 |
| 16th Jan 2026 (Fri) | 745.75 | 747.25 | 739.25 | 741.875 | 787 |
| 15th Jan 2026 (Thu) | 739.25 | 741.75 | 739.25 | 744.50 | 526 |
| 14th Jan 2026 (Wed) | 753.25 | 753.25 | 742.00 | 739.75 | 1,099 |
| 13th Jan 2026 (Tue) | 764.50 | 764.50 | 762.50 | 757.75 | 2,974 |
| 12th Jan 2026 (Mon) | 764.00 | 764.375 | 764.00 | 764.375 | 6 |
| 9th Jan 2026 (Fri) | 764.00 | 764.00 | 762.00 | 764.00 | 917 |
| 8th Jan 2026 (Thu) | 748.25 | 757.50 | 748.25 | 757.875 | 831 |
| 7th Jan 2026 (Wed) | 747.00 | 747.00 | 747.00 | 752.125 | 332 |
| 6th Jan 2026 (Tue) | 724.00 | 724.00 | 724.00 | 741.75 | 145 |
| 5th Jan 2026 (Mon) | 718.25 | 720.00 | 718.25 | 726.50 | 287 |
| 2nd Jan 2026 (Fri) | 733.25 | 733.25 | 714.75 | 708.75 | 417 |
| 1st Jan 2026 (Thu) | 743.375 | 743.375 | 743.375 | 743.375 | 0 |
| 31st Dec 2025 (Wed) | 747.00 | 747.00 | 740.25 | 743.375 | 576 |
| 30th Dec 2025 (Tue) | 744.00 | 744.00 | 735.25 | 741.875 | 301 |
| 29th Dec 2025 (Mon) | 735.75 | 735.75 | 735.75 | 738.875 | 591 |
| 26th Dec 2025 (Fri) | 739.75 | 739.75 | 739.75 | 739.75 | 0 |
| 25th Dec 2025 (Thu) | 739.75 | 739.75 | 739.75 | 739.75 | 0 |
| 24th Dec 2025 (Wed) | 743.00 | 743.00 | 743.00 | 739.75 | 136 |
| 23rd Dec 2025 (Tue) | 732.25 | 733.25 | 731.75 | 736.375 | 343 |
| 22nd Dec 2025 (Mon) | 729.75 | 732.50 | 729.75 | 729.75 | 538 |
| 19th Dec 2025 (Fri) | 733.50 | 735.75 | 733.50 | 733.625 | 345 |
| 18th Dec 2025 (Thu) | 713.75 | 722.50 | 713.75 | 734.875 | 289 |
| 17th Dec 2025 (Wed) | 713.75 | 720.00 | 713.75 | 720.00 | 7 |
| 16th Dec 2025 (Tue) | 713.25 | 717.75 | 713.25 | 713.75 | 295 |
| 15th Dec 2025 (Mon) | 729.00 | 729.00 | 722.25 | 721.00 | 333 |
| 12th Dec 2025 (Fri) | 742.00 | 742.00 | 742.00 | 727.00 | 207 |
| 11th Dec 2025 (Thu) | 737.00 | 738.75 | 732.50 | 731.125 | 564 |
| 10th Dec 2025 (Wed) | 730.25 | 742.00 | 726.25 | 742.375 | 2,390 |
| 9th Dec 2025 (Tue) | 730.00 | 730.75 | 730.00 | 732.625 | 153 |
| 8th Dec 2025 (Mon) | 735.00 | 735.00 | 735.00 | 732.375 | 274 |