| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 708.50 | 708.50 | 708.50 | 714.75 | 1,165 |
| 2nd Jun 2025 (Mon) | 705.50 | 706.75 | 701.00 | 706.125 | 1,979 |
| 30th May 2025 (Fri) | 720.00 | 720.75 | 719.50 | 716.00 | 1,088 |
| 29th May 2025 (Thu) | 732.50 | 732.50 | 732.50 | 721.25 | 510 |
| 28th May 2025 (Wed) | 720.50 | 720.50 | 719.00 | 717.625 | 812 |
| 27th May 2025 (Tue) | 709.75 | 715.50 | 709.75 | 713.625 | 824 |
| 26th May 2025 (Mon) | 696.50 | 696.50 | 696.50 | 696.50 | 0 |
| 23rd May 2025 (Fri) | 709.50 | 709.50 | 691.75 | 699.625 | 863 |
| 22nd May 2025 (Thu) | 704.50 | 704.50 | 704.50 | 709.00 | 939 |
| 21st May 2025 (Wed) | 712.75 | 712.75 | 712.75 | 709.25 | 445 |
| 20th May 2025 (Tue) | 720.375 | 720.375 | 716.125 | 716.125 | 120 |
| 19th May 2025 (Mon) | 702.25 | 724.25 | 702.25 | 720.375 | 1,390 |
| 16th May 2025 (Fri) | 729.00 | 729.00 | 728.50 | 726.875 | 1,017 |
| 15th May 2025 (Thu) | 728.50 | 728.50 | 728.50 | 722.25 | 396 |
| 14th May 2025 (Wed) | 727.75 | 727.75 | 727.75 | 724.00 | 400 |
| 13th May 2025 (Tue) | 730.50 | 730.75 | 729.00 | 729.00 | 1,367 |
| 12th May 2025 (Mon) | 723.25 | 745.50 | 723.25 | 724.75 | 1,830 |
| 9th May 2025 (Fri) | 692.75 | 692.75 | 692.75 | 685.625 | 393 |
| 8th May 2025 (Thu) | 685.25 | 685.25 | 685.25 | 684.00 | 276 |
| 7th May 2025 (Wed) | 662.125 | 668.625 | 662.125 | 668.625 | 232 |
| 6th May 2025 (Tue) | 666.75 | 666.75 | 666.75 | 662.125 | 527 |
| 5th May 2025 (Mon) | 682.50 | 682.50 | 682.50 | 682.50 | 0 |
| 2nd May 2025 (Fri) | 652.00 | 676.00 | 652.00 | 674.50 | 790 |
| 1st May 2025 (Thu) | 676.75 | 676.75 | 676.25 | 670.875 | 771 |
| 30th Apr 2025 (Wed) | 665.50 | 665.50 | 665.50 | 664.25 | 739 |
| 29th Apr 2025 (Tue) | 685.25 | 685.25 | 672.75 | 674.375 | 2,268 |
| 28th Apr 2025 (Mon) | 690.50 | 690.50 | 690.50 | 673.75 | 738 |
| 25th Apr 2025 (Fri) | 690.00 | 690.25 | 682.50 | 686.375 | 1,748 |
| 24th Apr 2025 (Thu) | 677.50 | 678.25 | 677.50 | 681.625 | 640 |
| 23rd Apr 2025 (Wed) | 672.75 | 675.00 | 672.75 | 678.125 | 1,501 |
| 22nd Apr 2025 (Tue) | 638.00 | 640.00 | 638.00 | 650.125 | 1,220 |
| 21st Apr 2025 (Mon) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 18th Apr 2025 (Fri) | 652.00 | 652.00 | 652.00 | 652.00 | 0 |
| 17th Apr 2025 (Thu) | 665.75 | 668.00 | 665.75 | 652.00 | 649 |
| 16th Apr 2025 (Wed) | 670.50 | 670.50 | 667.25 | 673.375 | 811 |
| 15th Apr 2025 (Tue) | 694.25 | 694.25 | 694.25 | 680.625 | 890 |
| 14th Apr 2025 (Mon) | 704.25 | 706.75 | 703.25 | 690.125 | 1,404 |
| 11th Apr 2025 (Fri) | 685.25 | 685.25 | 679.00 | 678.75 | 945 |
| 10th Apr 2025 (Thu) | 704.25 | 704.25 | 689.25 | 690.25 | 1,325 |
| 9th Apr 2025 (Wed) | 649.00 | 649.00 | 649.00 | 661.625 | 446 |
| 8th Apr 2025 (Tue) | 686.25 | 694.50 | 685.75 | 683.625 | 1,121 |
| 7th Apr 2025 (Mon) | 629.25 | 670.75 | 629.25 | 657.00 | 794 |
| 4th Apr 2025 (Fri) | 648.00 | 648.00 | 648.00 | 668.50 | 533 |