| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $4.846 | SI Trade |
13:19:23 - 04-Apr-25 |
| Buy* | 67 | $4.806 | Automatic Execution |
13:18:58 - 04-Apr-25 |
| Buy* | 50 | $4.725 | Result of RFQ |
13:12:55 - 04-Apr-25 |
| Buy* | 296 | $4.70 | SI Trade |
13:08:50 - 04-Apr-25 |
| Sell* | 8 | $4.699 | Automatic Execution |
13:08:01 - 04-Apr-25 |
| Buy* | 4 | $4.898 | SI Trade |
12:13:22 - 04-Apr-25 |
| Buy* | 3 | $4.972 | Automatic Execution |
12:11:32 - 04-Apr-25 |
| Buy* | 20 | $4.988 | SI Trade |
12:11:16 - 04-Apr-25 |
| Buy* | 35 | $4.926 | SI Trade |
12:09:21 - 04-Apr-25 |
| Buy* | 44 | $4.91 | SI Trade |
12:09:03 - 04-Apr-25 |
| Buy* | 5 | $4.796 | SI Trade |
11:59:49 - 04-Apr-25 |
| Sell* | 7 | $4.715 | SI Trade |
11:58:02 - 04-Apr-25 |
| Buy* | 500 | $4.80 | Automatic Execution |
11:56:58 - 04-Apr-25 |
| Sell* | 1,200 | $4.797 | Automatic Execution |
11:53:35 - 04-Apr-25 |
| Sell* | 1 | $4.823 | Automatic Execution |
11:52:02 - 04-Apr-25 |
| Sell* | 2 | $5.00 | Automatic Execution |
11:40:11 - 04-Apr-25 |
| Sell* | 14 | $4.867 | SI Trade |
11:36:39 - 04-Apr-25 |
| Sell* | 53 | $4.883 | SI Trade |
11:33:50 - 04-Apr-25 |
| Unknown* | 0 | $5.00 | SI Trade |
11:27:46 - 04-Apr-25 |
| Buy* | 4 | $5.0525 | SI Trade |
11:27:29 - 04-Apr-25 |
| Sell* | 4 | $5.01 | SI Trade |
11:27:22 - 04-Apr-25 |
| Sell* | 115 | $5.0925 | SI Trade |
11:25:16 - 04-Apr-25 |
| Sell* | 20 | $5.00 | Automatic Execution |
11:23:58 - 04-Apr-25 |
| Sell* | 690 | $5.00 | Automatic Execution |
11:23:58 - 04-Apr-25 |
| Sell* | 1 | $5.30 | Automatic Execution |
11:19:19 - 04-Apr-25 |
| Buy* | 38 | $5.455 | SI Trade |
11:16:56 - 04-Apr-25 |
| Buy* | 1 | $5.50 | SI Trade |
11:16:01 - 04-Apr-25 |
| Sell* | 98 | $5.50 | Automatic Execution |
11:15:13 - 04-Apr-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
11:15:13 - 04-Apr-25 |
| Buy* | 1 | $5.5725 | SI Trade |
11:13:14 - 04-Apr-25 |
| Buy* | 1 | $5.66 | SI Trade |
10:58:27 - 04-Apr-25 |
| Buy* | 1 | $5.705 | SI Trade |
10:44:06 - 04-Apr-25 |
| Sell* | 20 | $5.705 | Automatic Execution |
10:27:42 - 04-Apr-25 |
| Buy* | 12 | $5.75 | SI Trade |
10:11:08 - 04-Apr-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
10:05:46 - 04-Apr-25 |
| Sell* | 2 | $5.705 | SI Trade |
10:03:48 - 04-Apr-25 |
| Buy* | 5 | $5.7975 | SI Trade |
09:42:36 - 04-Apr-25 |
| Buy* | 1 | $5.8375 | SI Trade |
09:25:39 - 04-Apr-25 |
| Buy* | 72 | $5.8375 | SI Trade |
09:22:51 - 04-Apr-25 |
| Buy* | 1 | $5.81 | SI Trade |
09:17:11 - 04-Apr-25 |
| Buy* | 6 | $5.8075 | SI Trade |
09:05:42 - 04-Apr-25 |
| Sell* | 30 | $5.8075 | Automatic Execution |
09:05:39 - 04-Apr-25 |
| Sell* | 17 | $5.8025 | SI Trade |
09:02:42 - 04-Apr-25 |
| Buy* | 100 | $5.8775 | SI Trade |
09:00:02 - 04-Apr-25 |
| Sell* | 40 | $5.80 | Automatic Execution |
08:42:53 - 04-Apr-25 |
| Unknown* | 0 | $5.86 | SI Trade |
08:19:32 - 04-Apr-25 |
| Buy* | 133 | $6.2075 | Automatic Execution |
16:26:44 - 03-Apr-25 |
| Buy* | 100 | $6.1225 | SI Trade |
16:20:29 - 03-Apr-25 |
| Buy* | 1 | $6.125 | Automatic Execution |
16:19:10 - 03-Apr-25 |
| Buy* | 9 | $5.97 | SI Trade |
15:58:33 - 03-Apr-25 |
| Sell* | 61 | $5.94 | SI Trade |
15:56:42 - 03-Apr-25 |
| Buy* | 117 | $5.945 | Automatic Execution |
15:54:53 - 03-Apr-25 |
| Buy* | 8 | $5.94 | SI Trade |
15:54:23 - 03-Apr-25 |
| Unknown* | 25,000 | $0.00 | SI Trade |
15:52:16 - 03-Apr-25 |
| Unknown* | 25,000 | $5.902 | SI Trade |
15:52:16 - 03-Apr-25 |
| Buy* | 12 | $5.7675 | SI Trade |
15:48:28 - 03-Apr-25 |
| Sell* | 70 | $5.75 | SI Trade |
15:48:10 - 03-Apr-25 |
| Sell* | 6 | $5.79 | Automatic Execution |
15:46:14 - 03-Apr-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
15:45:49 - 03-Apr-25 |
| Buy* | 5 | $5.885 | Automatic Execution |
15:43:55 - 03-Apr-25 |
| Buy* | 1 | $5.8725 | SI Trade |
15:43:27 - 03-Apr-25 |
| Buy* | 400 | $5.895 | SI Trade |
15:39:50 - 03-Apr-25 |
| Unknown* | 0 | $5.88 | SI Trade |
15:37:25 - 03-Apr-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
15:37:09 - 03-Apr-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Sell* | 575 | $6.00 | Automatic Execution |
15:33:28 - 03-Apr-25 |
| Buy* | 109 | $6.005 | Automatic Execution |
15:33:27 - 03-Apr-25 |
| Buy* | 100 | $6.1325 | Automatic Execution |
15:28:10 - 03-Apr-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:20:21 - 03-Apr-25 |
| Sell* | 22 | $6.17 | Automatic Execution |
15:19:32 - 03-Apr-25 |
| Buy* | 60 | $6.2725 | SI Trade |
15:11:33 - 03-Apr-25 |
| Sell* | 50 | $6.34 | SI Trade |
15:05:05 - 03-Apr-25 |
| Buy* | 10 | $6.3475 | SI Trade |
15:04:47 - 03-Apr-25 |
| Buy* | 61 | $6.3775 | SI Trade |
14:56:55 - 03-Apr-25 |
| Sell* | 32 | $6.40 | SI Trade |
14:54:23 - 03-Apr-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
14:52:12 - 03-Apr-25 |
| Sell* | 6 | $6.30 | Automatic Execution |
14:49:46 - 03-Apr-25 |
| Buy* | 5 | $6.22 | SI Trade |
14:43:48 - 03-Apr-25 |
| Unknown* | 0 | $6.2525 | SI Trade |
14:43:37 - 03-Apr-25 |
| Sell* | 157 | $6.17 | SI Trade |
14:43:19 - 03-Apr-25 |
| Sell* | 46 | $6.17 | SI Trade |
14:42:44 - 03-Apr-25 |
| Sell* | 30 | $6.20 | Automatic Execution |
14:42:41 - 03-Apr-25 |
| Sell* | 1 | $6.25 | Automatic Execution |
14:42:28 - 03-Apr-25 |
| Buy* | 10 | $6.33 | SI Trade |
14:42:13 - 03-Apr-25 |
| Buy* | 129 | $6.33 | SI Trade |
14:42:12 - 03-Apr-25 |
| Buy* | 444 | $6.33 | Automatic Execution |
14:42:12 - 03-Apr-25 |
| Buy* | 150 | $6.4425 | SI Trade |
14:40:40 - 03-Apr-25 |
| Buy* | 11 | $6.46 | Automatic Execution |
14:36:06 - 03-Apr-25 |
| Buy* | 400 | $6.475 | Automatic Execution |
14:35:28 - 03-Apr-25 |
| Sell* | 10 | $6.325 | Automatic Execution |
14:14:54 - 03-Apr-25 |
| Buy* | 29 | $6.3375 | SI Trade |
14:07:40 - 03-Apr-25 |
| Buy* | 10 | $6.315 | SI Trade |
14:01:59 - 03-Apr-25 |
| Buy* | 10 | $6.33 | SI Trade |
13:51:21 - 03-Apr-25 |
| Sell* | 250 | $6.40 | Automatic Execution |
13:45:35 - 03-Apr-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
13:45:35 - 03-Apr-25 |
| Buy* | 17 | $6.8075 | SI Trade |
13:15:10 - 03-Apr-25 |
| Buy* | 3,250 | $6.555 | Automatic Execution |
13:03:43 - 03-Apr-25 |
| Buy* | 6 | $6.595 | SI Trade |
12:45:55 - 03-Apr-25 |
| Sell* | 500 | $6.525 | Automatic Execution |
12:42:09 - 03-Apr-25 |
| Buy* | 1 | $6.4975 | SI Trade |
12:38:28 - 03-Apr-25 |
| Sell* | 105 | $6.50 | Automatic Execution |
12:38:27 - 03-Apr-25 |
| Sell* | 100 | $6.50 | Automatic Execution |
12:38:27 - 03-Apr-25 |
| Buy* | 1 | $6.5575 | SI Trade |
12:34:12 - 03-Apr-25 |
| Sell* | 46 | $6.60 | Automatic Execution |
12:26:33 - 03-Apr-25 |
| Buy* | 111 | $6.60 | Automatic Execution |
12:04:50 - 03-Apr-25 |
| Buy* | 91 | $6.60 | Automatic Execution |
12:04:50 - 03-Apr-25 |
| Buy* | 1,300 | $6.595 | Automatic Execution |
12:02:19 - 03-Apr-25 |
| Sell* | 104 | $6.60 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Sell* | 165 | $6.60 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Sell* | 5 | $6.705 | Automatic Execution |
11:44:36 - 03-Apr-25 |
| Buy* | 1,300 | $6.6575 | Automatic Execution |
11:43:17 - 03-Apr-25 |
| Sell* | 56 | $6.62 | SI Trade |
11:41:12 - 03-Apr-25 |
| Buy* | 1 | $6.6525 | SI Trade |
11:40:58 - 03-Apr-25 |
| Buy* | 3 | $6.6725 | SI Trade |
11:39:58 - 03-Apr-25 |
| Buy* | 2 | $6.655 | SI Trade |
11:30:08 - 03-Apr-25 |
| Buy* | 35 | $6.665 | SI Trade |
11:29:07 - 03-Apr-25 |
| Buy* | 248 | $6.67 | Automatic Execution |
11:29:07 - 03-Apr-25 |
| Buy* | 44 | $6.6725 | SI Trade |
11:29:06 - 03-Apr-25 |
| Buy* | 9 | $6.68 | SI Trade |
11:29:04 - 03-Apr-25 |
| Buy* | 1,300 | $6.69 | Automatic Execution |
10:53:36 - 03-Apr-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
10:52:02 - 03-Apr-25 |
| Buy* | 30 | $6.7725 | SI Trade |
10:46:36 - 03-Apr-25 |
| Sell* | 2 | $6.8375 | Automatic Execution |
10:37:49 - 03-Apr-25 |
| Sell* | 150 | $6.82 | Automatic Execution |
10:34:26 - 03-Apr-25 |
| Buy* | 1,300 | $6.8525 | Automatic Execution |
10:18:15 - 03-Apr-25 |
| Buy* | 5 | $6.84 | SI Trade |
10:10:35 - 03-Apr-25 |
| Unknown* | 0 | $6.9125 | SI Trade |
10:08:15 - 03-Apr-25 |
| Buy* | 2 | $6.93 | SI Trade |
10:05:18 - 03-Apr-25 |
| Buy* | 15 | $6.9025 | SI Trade |
09:44:46 - 03-Apr-25 |
| Buy* | 1,292 | $6.905 | Automatic Execution |
09:44:10 - 03-Apr-25 |
| Buy* | 1,300 | $6.8575 | Automatic Execution |
09:44:10 - 03-Apr-25 |
| Buy* | 323 | $6.8575 | SI Trade |
09:43:44 - 03-Apr-25 |
| Buy* | 448 | $6.8575 | Automatic Execution |
09:43:43 - 03-Apr-25 |
| Buy* | 76 | $6.86 | SI Trade |
09:43:43 - 03-Apr-25 |
| Buy* | 48 | $6.8675 | SI Trade |
09:43:42 - 03-Apr-25 |
| Buy* | 184 | $6.96 | Automatic Execution |
09:41:06 - 03-Apr-25 |
| Buy* | 218 | $6.96 | Automatic Execution |
09:41:06 - 03-Apr-25 |
| Buy* | 2,564 | $6.96 | Automatic Execution |
09:41:06 - 03-Apr-25 |
| Sell* | 24 | $6.8725 | SI Trade |
09:17:28 - 03-Apr-25 |
| Buy* | 242 | $6.845 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Buy* | 286 | $6.845 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Buy* | 277 | $6.845 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Buy* | 250 | $6.845 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Buy* | 458 | $6.845 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Buy* | 277 | $6.845 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Buy* | 274 | $6.845 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 277 | $6.8475 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 1,023 | $6.8475 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 2,563 | $6.8525 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 45 | $6.855 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 285 | $6.855 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 962 | $6.86 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 338 | $6.86 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 2,563 | $6.86 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 330 | $6.8725 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 1,300 | $6.875 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 1,836 | $6.8775 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 114 | $6.8775 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Sell* | 1,300 | $6.88 | Automatic Execution |
09:15:41 - 03-Apr-25 |
| Buy* | 15 | $6.8775 | Automatic Execution |
09:14:39 - 03-Apr-25 |
| Buy* | 30 | $6.9125 | SI Trade |
09:08:55 - 03-Apr-25 |
| Sell* | 1,300 | $7.0175 | Automatic Execution |
09:05:11 - 03-Apr-25 |
| Buy* | 32 | $6.99 | SI Trade |
09:00:02 - 03-Apr-25 |
| Buy* | 4 | $6.9075 | SI Trade |
08:56:21 - 03-Apr-25 |
| Buy* | 24 | $6.915 | SI Trade |
08:52:59 - 03-Apr-25 |
| Unknown* | 0 | $6.91 | SI Trade |
08:47:17 - 03-Apr-25 |
| Buy* | 3 | $6.9225 | SI Trade |
08:33:45 - 03-Apr-25 |
| Buy* | 14 | $6.925 | SI Trade |
08:32:04 - 03-Apr-25 |
| Buy* | 14 | $6.925 | SI Trade |
08:31:10 - 03-Apr-25 |
| Unknown* | 0 | $6.925 | SI Trade |
08:31:09 - 03-Apr-25 |
| Buy* | 390 | $6.9375 | Automatic Execution |
08:23:56 - 03-Apr-25 |
| Buy* | 330 | $6.935 | Automatic Execution |
08:23:36 - 03-Apr-25 |
| Buy* | 330 | $6.91 | Automatic Execution |
08:21:29 - 03-Apr-25 |
| Buy* | 330 | $6.905 | Automatic Execution |
08:20:56 - 03-Apr-25 |
| Buy* | 330 | $6.905 | Automatic Execution |
08:20:25 - 03-Apr-25 |
| Buy* | 330 | $6.91 | Automatic Execution |
08:20:09 - 03-Apr-25 |
| Buy* | 330 | $6.9075 | Automatic Execution |
08:19:22 - 03-Apr-25 |
| Buy* | 330 | $6.905 | Automatic Execution |
08:19:00 - 03-Apr-25 |
| Buy* | 300 | $6.91 | Automatic Execution |
08:18:42 - 03-Apr-25 |
| Buy* | 390 | $6.90 | Automatic Execution |
08:14:59 - 03-Apr-25 |
| Buy* | 10 | $6.89 | Result of RFQ |
08:14:41 - 03-Apr-25 |
| Buy* | 20 | $6.8975 | SI Trade |
08:05:17 - 03-Apr-25 |
| Buy* | 60 | $6.925 | Automatic Execution |
08:04:46 - 03-Apr-25 |
| Buy* | 330 | $6.8875 | Automatic Execution |
08:04:46 - 03-Apr-25 |
| Buy* | 24 | $6.92 | SI Trade |
08:00:14 - 03-Apr-25 |
| Sell* | 3 | $7.665 | SI Trade |
16:27:24 - 02-Apr-25 |
| Buy* | 5 | $7.68 | SI Trade |
16:25:35 - 02-Apr-25 |
| Buy* | 3 | $7.69 | SI Trade |
16:25:23 - 02-Apr-25 |
| Unknown* | 25,000 | $0.00 | SI Trade |
16:09:24 - 02-Apr-25 |
| Unknown* | 25,000 | $8.0856 | SI Trade |
16:09:24 - 02-Apr-25 |
| Sell* | 6 | $7.6575 | SI Trade |
15:49:46 - 02-Apr-25 |
| Buy* | 495 | $7.6775 | Automatic Execution |
15:32:23 - 02-Apr-25 |
| Buy* | 8 | $7.555 | SI Trade |
14:49:47 - 02-Apr-25 |
| Buy* | 1,300 | $7.435 | Automatic Execution |
14:39:02 - 02-Apr-25 |
| Sell* | 5 | $7.28 | Automatic Execution |
14:33:52 - 02-Apr-25 |
| Buy* | 2 | $7.245 | SI Trade |
14:21:44 - 02-Apr-25 |
| Sell* | 4 | $7.29 | Automatic Execution |
13:24:04 - 02-Apr-25 |
| Buy* | 1,950 | $7.2975 | Automatic Execution |
13:13:48 - 02-Apr-25 |
| Buy* | 1,300 | $7.2975 | Automatic Execution |
13:13:48 - 02-Apr-25 |