| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $10.97 | Automatic Execution |
16:24:50 - 31-Oct-25 |
| Sell* | 200 | $10.95 | Automatic Execution |
16:22:45 - 31-Oct-25 |
| Buy* | 1,100 | $10.96 | Automatic Execution |
16:22:33 - 31-Oct-25 |
| Sell* | 14 | $10.98 | SI Trade |
16:21:12 - 31-Oct-25 |
| Buy* | 360 | $11.04 | Automatic Execution |
16:19:28 - 31-Oct-25 |
| Sell* | 120 | $11.015 | Automatic Execution |
16:18:33 - 31-Oct-25 |
| Sell* | 5 | $11.04 | SI Trade |
16:18:14 - 31-Oct-25 |
| Sell* | 30 | $11.03 | SI Trade |
16:12:31 - 31-Oct-25 |
| Buy* | 20 | $11.05 | Automatic Execution |
16:11:39 - 31-Oct-25 |
| Sell* | 1 | $11.04 | SI Trade |
16:10:41 - 31-Oct-25 |
| Sell* | 70 | $11.07 | Automatic Execution |
16:09:24 - 31-Oct-25 |
| Sell* | 50 | $11.155 | Automatic Execution |
16:02:43 - 31-Oct-25 |
| Buy* | 50 | $11.17 | Automatic Execution |
16:02:38 - 31-Oct-25 |
| Buy* | 70 | $11.17 | Automatic Execution |
16:02:38 - 31-Oct-25 |
| Sell* | 50 | $11.11 | Automatic Execution |
16:00:31 - 31-Oct-25 |
| Sell* | 2 | $11.14 | SI Trade |
16:00:07 - 31-Oct-25 |
| Sell* | 210 | $11.225 | Automatic Execution |
15:55:41 - 31-Oct-25 |
| Sell* | 22 | $11.27 | Automatic Execution |
15:54:50 - 31-Oct-25 |
| Sell* | 213 | $11.28 | Automatic Execution |
15:49:36 - 31-Oct-25 |
| Buy* | 106 | $11.35 | Automatic Execution |
15:45:56 - 31-Oct-25 |
| Buy* | 2,872 | $11.35 | Automatic Execution |
15:45:52 - 31-Oct-25 |
| Buy* | 150 | $11.35 | Automatic Execution |
15:45:52 - 31-Oct-25 |
| Buy* | 2,872 | $11.35 | Automatic Execution |
15:45:52 - 31-Oct-25 |
| Buy* | 60 | $11.385 | Automatic Execution |
15:36:47 - 31-Oct-25 |
| Sell* | 10 | $11.315 | SI Trade |
15:36:01 - 31-Oct-25 |
| Buy* | 409 | $11.35 | Automatic Execution |
15:34:45 - 31-Oct-25 |
| Sell* | 1,250 | $11.35 | Automatic Execution |
15:34:45 - 31-Oct-25 |
| Buy* | 1,803 | $11.35 | Automatic Execution |
15:34:45 - 31-Oct-25 |
| Sell* | 1,050 | $11.35 | Automatic Execution |
15:34:45 - 31-Oct-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
15:34:45 - 31-Oct-25 |
| Buy* | 80 | $11.26 | Automatic Execution |
15:29:06 - 31-Oct-25 |
| Buy* | 27 | $11.26 | Automatic Execution |
15:29:06 - 31-Oct-25 |
| Buy* | 23 | $11.26 | Automatic Execution |
15:29:06 - 31-Oct-25 |
| Buy* | 1 | $11.21 | Automatic Execution |
15:26:10 - 31-Oct-25 |
| Buy* | 248 | $11.20 | Automatic Execution |
15:26:02 - 31-Oct-25 |
| Buy* | 50 | $11.20 | Automatic Execution |
15:26:02 - 31-Oct-25 |
| Buy* | 70 | $11.195 | Automatic Execution |
15:26:00 - 31-Oct-25 |
| Sell* | 111 | $11.15 | Automatic Execution |
15:25:51 - 31-Oct-25 |
| Sell* | 1,353 | $11.15 | Automatic Execution |
15:25:39 - 31-Oct-25 |
| Sell* | 50 | $11.15 | Automatic Execution |
15:25:39 - 31-Oct-25 |
| Sell* | 50 | $11.15 | Automatic Execution |
15:25:27 - 31-Oct-25 |
| Sell* | 65 | $11.15 | SI Trade |
15:22:44 - 31-Oct-25 |
| Buy* | 30 | $11.11 | SI Trade |
15:18:12 - 31-Oct-25 |
| Buy* | 1,100 | $11.09 | Automatic Execution |
15:16:51 - 31-Oct-25 |
| Sell* | 34 | $11.07 | Automatic Execution |
15:15:22 - 31-Oct-25 |
| Buy* | 50 | $11.08 | Automatic Execution |
15:15:18 - 31-Oct-25 |
| Sell* | 15 | $11.04 | Automatic Execution |
15:13:58 - 31-Oct-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:11:43 - 31-Oct-25 |
| Buy* | 1,100 | $11.09 | Automatic Execution |
15:09:49 - 31-Oct-25 |
| Sell* | 12 | $11.08 | SI Trade |
15:09:36 - 31-Oct-25 |
| Buy* | 80 | $11.10 | Automatic Execution |
15:08:48 - 31-Oct-25 |
| Sell* | 301 | $11.05 | Automatic Execution |
15:05:12 - 31-Oct-25 |
| Sell* | 30 | $11.04 | Automatic Execution |
15:04:59 - 31-Oct-25 |
| Buy* | 1 | $11.11 | SI Trade |
15:03:50 - 31-Oct-25 |
| Buy* | 90 | $11.09 | SI Trade |
15:03:01 - 31-Oct-25 |
| Buy* | 50 | $11.155 | Automatic Execution |
15:00:45 - 31-Oct-25 |
| Buy* | 50 | $11.155 | Automatic Execution |
15:00:45 - 31-Oct-25 |
| Sell* | 120 | $11.13 | Automatic Execution |
15:00:40 - 31-Oct-25 |
| Sell* | 10 | $11.175 | Automatic Execution |
14:59:12 - 31-Oct-25 |
| Sell* | 200 | $11.175 | Automatic Execution |
14:56:14 - 31-Oct-25 |
| Sell* | 113 | $11.165 | SI Trade |
14:55:39 - 31-Oct-25 |
| Sell* | 500 | $11.215 | Automatic Execution |
14:51:59 - 31-Oct-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
14:50:16 - 31-Oct-25 |
| Buy* | 113 | $11.22 | SI Trade |
14:49:07 - 31-Oct-25 |
| Sell* | 50 | $11.27 | SI Trade |
14:48:08 - 31-Oct-25 |
| Buy* | 170 | $11.27 | Automatic Execution |
14:47:40 - 31-Oct-25 |
| Sell* | 78 | $11.235 | SI Trade |
14:46:12 - 31-Oct-25 |
| Sell* | 100 | $11.21 | SI Trade |
14:45:50 - 31-Oct-25 |
| Sell* | 20 | $11.185 | Automatic Execution |
14:45:05 - 31-Oct-25 |
| Buy* | 10 | $11.20 | Automatic Execution |
14:44:04 - 31-Oct-25 |
| Sell* | 75 | $11.185 | SI Trade |
14:43:57 - 31-Oct-25 |
| Buy* | 1 | $11.175 | Automatic Execution |
14:43:47 - 31-Oct-25 |
| Sell* | 127 | $11.155 | Automatic Execution |
14:43:42 - 31-Oct-25 |
| Buy* | 10 | $11.16 | Automatic Execution |
14:43:39 - 31-Oct-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:43:33 - 31-Oct-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
14:43:33 - 31-Oct-25 |
| Buy* | 1 | $11.135 | Automatic Execution |
14:43:31 - 31-Oct-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:43:29 - 31-Oct-25 |
| Buy* | 1 | $11.12 | Automatic Execution |
14:43:29 - 31-Oct-25 |
| Buy* | 200 | $11.075 | Automatic Execution |
14:40:16 - 31-Oct-25 |
| Sell* | 1 | $11.075 | SI Trade |
14:39:44 - 31-Oct-25 |
| Buy* | 10 | $11.105 | Automatic Execution |
14:39:08 - 31-Oct-25 |
| Sell* | 77 | $11.08 | SI Trade |
14:39:06 - 31-Oct-25 |
| Sell* | 500 | $11.035 | Automatic Execution |
14:37:51 - 31-Oct-25 |
| Buy* | 200 | $11.00 | Automatic Execution |
14:36:42 - 31-Oct-25 |
| Buy* | 50 | $11.00 | Automatic Execution |
14:36:41 - 31-Oct-25 |
| Buy* | 50 | $11.00 | Automatic Execution |
14:36:41 - 31-Oct-25 |
| Buy* | 50 | $11.00 | Automatic Execution |
14:36:25 - 31-Oct-25 |
| Buy* | 50 | $11.00 | Automatic Execution |
14:36:25 - 31-Oct-25 |
| Unknown* | 0 | $10.985 | SI Trade |
14:36:20 - 31-Oct-25 |
| Sell* | 16 | $10.985 | Automatic Execution |
14:36:16 - 31-Oct-25 |
| Sell* | 15 | $10.975 | SI Trade |
14:36:09 - 31-Oct-25 |
| Unknown* | 0 | $10.98 | SI Trade |
14:36:06 - 31-Oct-25 |
| Sell* | 130 | $10.98 | Automatic Execution |
14:35:43 - 31-Oct-25 |
| Buy* | 276 | $11.025 | Automatic Execution |
14:35:13 - 31-Oct-25 |
| Buy* | 2,862 | $11.025 | Automatic Execution |
14:35:13 - 31-Oct-25 |
| Buy* | 2,994 | $11.025 | Automatic Execution |
14:35:13 - 31-Oct-25 |
| Buy* | 60 | $11.025 | Automatic Execution |
14:35:13 - 31-Oct-25 |
| Buy* | 50 | $11.025 | Automatic Execution |
14:35:13 - 31-Oct-25 |
| Sell* | 40 | $11.00 | Automatic Execution |
14:35:12 - 31-Oct-25 |
| Sell* | 128 | $11.00 | Automatic Execution |
14:35:12 - 31-Oct-25 |
| Unknown* | 0 | $10.99 | SI Trade |
14:34:49 - 31-Oct-25 |
| Sell* | 1 | $11.025 | SI Trade |
14:34:00 - 31-Oct-25 |
| Sell* | 129 | $11.025 | Automatic Execution |
14:33:58 - 31-Oct-25 |
| Sell* | 46 | $11.025 | SI Trade |
14:33:44 - 31-Oct-25 |
| Sell* | 5 | $11.025 | SI Trade |
14:33:34 - 31-Oct-25 |
| Buy* | 460 | $11.05 | Automatic Execution |
14:33:04 - 31-Oct-25 |
| Buy* | 140 | $11.05 | Automatic Execution |
14:33:03 - 31-Oct-25 |
| Buy* | 9 | $11.065 | SI Trade |
14:32:37 - 31-Oct-25 |
| Sell* | 238 | $11.06 | Automatic Execution |
14:32:14 - 31-Oct-25 |
| Sell* | 70 | $11.06 | Automatic Execution |
14:30:57 - 31-Oct-25 |
| Sell* | 50 | $11.06 | Automatic Execution |
14:30:57 - 31-Oct-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
14:30:45 - 31-Oct-25 |
| Buy* | 35 | $11.18 | SI Trade |
14:27:37 - 31-Oct-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
14:26:45 - 31-Oct-25 |
| Sell* | 9 | $11.18 | SI Trade |
14:25:35 - 31-Oct-25 |
| Buy* | 235 | $11.19 | Automatic Execution |
14:23:07 - 31-Oct-25 |
| Buy* | 70 | $11.18 | Automatic Execution |
14:22:32 - 31-Oct-25 |
| Buy* | 60 | $11.155 | Automatic Execution |
14:22:13 - 31-Oct-25 |
| Buy* | 50 | $11.155 | Automatic Execution |
14:22:13 - 31-Oct-25 |
| Buy* | 170 | $11.155 | Automatic Execution |
14:22:11 - 31-Oct-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
14:21:10 - 31-Oct-25 |
| Sell* | 50 | $11.14 | Automatic Execution |
14:21:10 - 31-Oct-25 |
| Sell* | 210 | $11.14 | Automatic Execution |
14:21:10 - 31-Oct-25 |
| Sell* | 100 | $11.22 | SI Trade |
14:17:57 - 31-Oct-25 |
| Buy* | 120 | $11.22 | Automatic Execution |
14:17:30 - 31-Oct-25 |
| Buy* | 70 | $11.22 | Automatic Execution |
14:17:30 - 31-Oct-25 |
| Buy* | 80 | $11.22 | Automatic Execution |
14:17:30 - 31-Oct-25 |
| Sell* | 1,768 | $11.21 | Automatic Execution |
14:17:23 - 31-Oct-25 |
| Sell* | 412 | $11.21 | Automatic Execution |
14:17:19 - 31-Oct-25 |
| Sell* | 60 | $11.21 | Automatic Execution |
14:17:19 - 31-Oct-25 |
| Sell* | 280 | $11.21 | Automatic Execution |
14:17:18 - 31-Oct-25 |
| Sell* | 180 | $11.21 | Automatic Execution |
14:17:14 - 31-Oct-25 |
| Sell* | 10 | $11.205 | Automatic Execution |
14:16:45 - 31-Oct-25 |
| Sell* | 15 | $11.14 | Automatic Execution |
14:16:02 - 31-Oct-25 |
| Buy* | 100 | $11.135 | Automatic Execution |
14:15:12 - 31-Oct-25 |
| Sell* | 82 | $11.11 | SI Trade |
14:14:42 - 31-Oct-25 |
| Buy* | 60 | $11.155 | Automatic Execution |
14:14:19 - 31-Oct-25 |
| Buy* | 100 | $11.155 | Automatic Execution |
14:14:19 - 31-Oct-25 |
| Sell* | 28 | $11.13 | Automatic Execution |
14:14:16 - 31-Oct-25 |
| Sell* | 420 | $11.13 | Automatic Execution |
14:14:16 - 31-Oct-25 |
| Sell* | 1,100 | $11.135 | Automatic Execution |
14:14:16 - 31-Oct-25 |
| Sell* | 1,252 | $11.135 | Automatic Execution |
14:14:16 - 31-Oct-25 |
| Sell* | 300 | $11.09 | Automatic Execution |
14:14:02 - 31-Oct-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
14:14:00 - 31-Oct-25 |
| Sell* | 80 | $11.085 | Automatic Execution |
14:13:31 - 31-Oct-25 |
| Sell* | 120 | $11.085 | Automatic Execution |
14:13:31 - 31-Oct-25 |
| Sell* | 10 | $11.075 | SI Trade |
14:13:29 - 31-Oct-25 |
| Sell* | 115 | $11.18 | Automatic Execution |
14:12:50 - 31-Oct-25 |
| Buy* | 70 | $11.22 | Automatic Execution |
14:12:20 - 31-Oct-25 |
| Buy* | 50 | $11.22 | Automatic Execution |
14:12:20 - 31-Oct-25 |
| Sell* | 200 | $11.165 | Automatic Execution |
14:11:59 - 31-Oct-25 |
| Buy* | 100 | $11.18 | Automatic Execution |
14:11:47 - 31-Oct-25 |
| Buy* | 60 | $11.23 | Automatic Execution |
14:11:02 - 31-Oct-25 |
| Buy* | 90 | $11.23 | Automatic Execution |
14:11:02 - 31-Oct-25 |
| Buy* | 50 | $11.23 | Automatic Execution |
14:11:02 - 31-Oct-25 |
| Sell* | 210 | $11.18 | Automatic Execution |
14:10:49 - 31-Oct-25 |
| Buy* | 2,085 | $11.21 | SI Trade |
14:10:46 - 31-Oct-25 |
| Buy* | 5,210 | $11.21 | SI Trade |
14:10:46 - 31-Oct-25 |
| Buy* | 2,605 | $11.21 | SI Trade |
14:10:46 - 31-Oct-25 |
| Buy* | 10 | $11.245 | SI Trade |
14:10:20 - 31-Oct-25 |
| Buy* | 260 | $11.25 | Automatic Execution |
14:06:53 - 31-Oct-25 |
| Buy* | 110 | $11.25 | Automatic Execution |
14:06:53 - 31-Oct-25 |
| Buy* | 50 | $11.25 | Automatic Execution |
14:06:53 - 31-Oct-25 |
| Sell* | 1,330 | $11.08 | Automatic Execution |
14:06:16 - 31-Oct-25 |
| Buy* | 50 | $11.28 | Automatic Execution |
14:06:07 - 31-Oct-25 |
| Sell* | 170 | $11.285 | Automatic Execution |
14:05:23 - 31-Oct-25 |
| Buy* | 297 | $11.29 | Automatic Execution |
14:05:12 - 31-Oct-25 |
| Buy* | 280 | $11.295 | Automatic Execution |
14:04:26 - 31-Oct-25 |
| Sell* | 19 | $11.315 | SI Trade |
14:03:51 - 31-Oct-25 |
| Buy* | 2 | $11.355 | SI Trade |
14:03:30 - 31-Oct-25 |
| Sell* | 65 | $11.285 | SI Trade |
14:01:40 - 31-Oct-25 |
| Sell* | 50 | $11.355 | Automatic Execution |
14:00:49 - 31-Oct-25 |
| Sell* | 50 | $11.36 | Automatic Execution |
14:00:41 - 31-Oct-25 |
| Sell* | 100 | $11.345 | Automatic Execution |
13:59:40 - 31-Oct-25 |
| Sell* | 20 | $11.345 | Automatic Execution |
13:59:40 - 31-Oct-25 |
| Unknown* | 0 | $11.365 | SI Trade |
13:59:38 - 31-Oct-25 |
| Sell* | 295 | $11.365 | Automatic Execution |
13:59:38 - 31-Oct-25 |
| Sell* | 1,217 | $11.37 | Automatic Execution |
13:59:38 - 31-Oct-25 |
| Buy* | 50 | $11.385 | Automatic Execution |
13:58:38 - 31-Oct-25 |
| Buy* | 50 | $11.395 | Automatic Execution |
13:58:11 - 31-Oct-25 |
| Buy* | 70 | $11.385 | Automatic Execution |
13:58:04 - 31-Oct-25 |
| Sell* | 10 | $11.355 | Automatic Execution |
13:58:01 - 31-Oct-25 |
| Sell* | 60 | $11.42 | Automatic Execution |
13:57:20 - 31-Oct-25 |
| Unknown* | 0 | $11.465 | SI Trade |
13:57:16 - 31-Oct-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
13:57:09 - 31-Oct-25 |
| Buy* | 40 | $11.50 | Automatic Execution |
13:57:09 - 31-Oct-25 |
| Buy* | 60 | $11.50 | Automatic Execution |
13:57:02 - 31-Oct-25 |
| Sell* | 120 | $11.48 | Automatic Execution |
13:57:01 - 31-Oct-25 |
| Sell* | 150 | $11.455 | Automatic Execution |
13:56:23 - 31-Oct-25 |
| Sell* | 12 | $11.46 | Automatic Execution |
13:56:18 - 31-Oct-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
13:55:45 - 31-Oct-25 |
| Buy* | 210 | $11.47 | Automatic Execution |
13:55:45 - 31-Oct-25 |
| Buy* | 65 | $11.475 | SI Trade |
13:55:44 - 31-Oct-25 |
| Sell* | 70 | $11.37 | Automatic Execution |
13:55:13 - 31-Oct-25 |
| Buy* | 14 | $11.39 | SI Trade |
13:54:54 - 31-Oct-25 |
| Sell* | 140 | $11.38 | Automatic Execution |
13:54:32 - 31-Oct-25 |
| Sell* | 260 | $11.38 | Automatic Execution |
13:54:32 - 31-Oct-25 |
| Sell* | 70 | $11.45 | Automatic Execution |
13:54:20 - 31-Oct-25 |
| Buy* | 90 | $11.48 | Automatic Execution |
13:54:09 - 31-Oct-25 |