| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $5.82 | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 49 | $5.795 | Automatic Execution |
16:01:22 - 02-Apr-26 |
| Buy* | 6 | $5.90 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 260 | $5.85 | Automatic Execution |
15:36:23 - 02-Apr-26 |
| Buy* | 2 | $5.70 | Automatic Execution |
15:16:09 - 02-Apr-26 |
| Buy* | 1,700 | $5.55 | Automatic Execution |
14:49:11 - 02-Apr-26 |
| Buy* | 404 | $5.55 | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 1 | $5.50 | Automatic Execution |
14:30:00 - 02-Apr-26 |
| Buy* | 2 | $5.43 | SI Trade |
14:14:54 - 02-Apr-26 |
| Buy* | 10 | $5.43 | SI Trade |
14:12:40 - 02-Apr-26 |
| Sell* | 9 | $5.4075 | Automatic Execution |
13:46:52 - 02-Apr-26 |
| Sell* | 4,580 | $5.3875 | Automatic Execution |
13:44:14 - 02-Apr-26 |
| Sell* | 420 | $5.39 | Automatic Execution |
13:44:14 - 02-Apr-26 |
| Buy* | 5 | $5.4375 | SI Trade |
12:38:57 - 02-Apr-26 |
| Buy* | 2 | $5.4525 | SI Trade |
12:29:49 - 02-Apr-26 |
| Buy* | 210 | $5.5275 | Automatic Execution |
10:59:05 - 02-Apr-26 |
| Buy* | 1 | $5.5225 | SI Trade |
10:58:27 - 02-Apr-26 |
| Buy* | 300 | $5.545 | Automatic Execution |
10:50:19 - 02-Apr-26 |
| Buy* | 62 | $5.5325 | Automatic Execution |
09:00:15 - 02-Apr-26 |
| Buy* | 128 | $5.5325 | Automatic Execution |
09:00:15 - 02-Apr-26 |
| Buy* | 198 | $5.5325 | Automatic Execution |
09:00:15 - 02-Apr-26 |
| Buy* | 198 | $5.5325 | Automatic Execution |
09:00:15 - 02-Apr-26 |
| Buy* | 190 | $5.5325 | Automatic Execution |
08:59:55 - 02-Apr-26 |
| Buy* | 170 | $5.5325 | Automatic Execution |
08:59:54 - 02-Apr-26 |
| Buy* | 202 | $5.5325 | Automatic Execution |
08:59:54 - 02-Apr-26 |
| Buy* | 202 | $5.5325 | Automatic Execution |
08:59:54 - 02-Apr-26 |
| Buy* | 424 | $5.5325 | Automatic Execution |
08:59:46 - 02-Apr-26 |
| Buy* | 170 | $5.5325 | Automatic Execution |
08:59:37 - 02-Apr-26 |
| Buy* | 206 | $5.5325 | Automatic Execution |
08:59:37 - 02-Apr-26 |
| Buy* | 170 | $5.5325 | Automatic Execution |
08:59:36 - 02-Apr-26 |
| Buy* | 226 | $5.5325 | Automatic Execution |
08:59:36 - 02-Apr-26 |
| Buy* | 336 | $5.5325 | Automatic Execution |
08:54:24 - 02-Apr-26 |
| Buy* | 180 | $5.5325 | Automatic Execution |
08:52:43 - 02-Apr-26 |
| Buy* | 25 | $5.50 | Automatic Execution |
08:28:30 - 02-Apr-26 |
| Sell* | 51 | $5.5125 | SI Trade |
08:18:54 - 02-Apr-26 |
| Buy* | 2 | $5.5275 | Suspected BUY Trade |
08:05:33 - 02-Apr-26 |
| Sell* | 58 | $5.995 | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Sell* | 8 | $5.9525 | Automatic Execution |
16:14:26 - 01-Apr-26 |
| Sell* | 122 | $5.9525 | SI Trade |
16:13:25 - 01-Apr-26 |
| Sell* | 30 | $5.9075 | SI Trade |
16:00:55 - 01-Apr-26 |
| Sell* | 602 | $5.9125 | SI Trade |
15:53:30 - 01-Apr-26 |
| Sell* | 112 | $5.88 | SI Trade |
15:32:12 - 01-Apr-26 |
| Buy* | 100 | $5.85 | Automatic Execution |
15:11:16 - 01-Apr-26 |
| Buy* | 1 | $5.75 | SI Trade |
14:44:14 - 01-Apr-26 |
| Buy* | 9 | $5.85 | Automatic Execution |
12:50:39 - 01-Apr-26 |
| Buy* | 112 | $5.83 | Automatic Execution |
12:04:34 - 01-Apr-26 |
| Buy* | 40 | $5.84 | SI Trade |
11:47:28 - 01-Apr-26 |
| Buy* | 2 | $5.8025 | SI Trade |
10:19:47 - 01-Apr-26 |
| Buy* | 15 | $5.85 | SI Trade |
09:34:40 - 01-Apr-26 |
| Buy* | 2 | $5.8375 | SI Trade |
09:23:46 - 01-Apr-26 |
| Buy* | 100 | $5.84 | SI Trade |
09:22:39 - 01-Apr-26 |
| Sell* | 200 | $5.86 | Automatic Execution |
08:51:33 - 01-Apr-26 |
| Buy* | 1,100 | $5.86 | Suspected BUY Trade |
08:05:29 - 01-Apr-26 |
| Buy* | 1,300 | $5.5075 | SI Trade |
16:22:24 - 31-Mar-26 |
| Sell* | 10 | $5.415 | Automatic Execution |
15:52:29 - 31-Mar-26 |
| Sell* | 8 | $5.385 | Automatic Execution |
14:27:50 - 31-Mar-26 |
| Sell* | 37 | $5.355 | Automatic Execution |
14:01:05 - 31-Mar-26 |
| Sell* | 126 | $5.34 | SI Trade |
13:29:22 - 31-Mar-26 |
| Sell* | 27 | $5.33 | Automatic Execution |
13:15:45 - 31-Mar-26 |
| Sell* | 27 | $5.34 | Automatic Execution |
13:15:31 - 31-Mar-26 |
| Buy* | 2 | $5.3675 | Automatic Execution |
13:10:50 - 31-Mar-26 |
| Buy* | 2 | $5.3675 | Automatic Execution |
13:10:50 - 31-Mar-26 |
| Buy* | 2 | $5.365 | Automatic Execution |
13:09:00 - 31-Mar-26 |
| Buy* | 2 | $5.35 | Automatic Execution |
13:00:25 - 31-Mar-26 |
| Sell* | 100 | $5.2275 | Automatic Execution |
11:21:23 - 31-Mar-26 |
| Buy* | 1 | $5.27 | SI Trade |
11:02:03 - 31-Mar-26 |
| Buy* | 2 | $5.27 | SI Trade |
10:49:02 - 31-Mar-26 |
| Buy* | 12 | $5.275 | SI Trade |
09:57:19 - 31-Mar-26 |
| Buy* | 267 | $5.27 | Automatic Execution |
08:56:59 - 31-Mar-26 |
| Buy* | 2 | $5.25 | Suspected BUY Trade |
08:00:21 - 31-Mar-26 |
| Buy* | 126 | $5.28 | SI Trade |
16:29:11 - 30-Mar-26 |
| Buy* | 1,945 | $5.2775 | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 1,055 | $5.2775 | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Buy* | 2,000 | $5.2725 | Automatic Execution |
16:26:28 - 30-Mar-26 |
| Sell* | 10 | $5.2775 | SI Trade |
16:05:00 - 30-Mar-26 |
| Buy* | 35 | $5.175 | Automatic Execution |
15:56:05 - 30-Mar-26 |
| Buy* | 71 | $5.1725 | Automatic Execution |
15:54:42 - 30-Mar-26 |
| Buy* | 1,085 | $5.1725 | Automatic Execution |
15:54:42 - 30-Mar-26 |
| Buy* | 976 | $5.215 | Automatic Execution |
15:48:49 - 30-Mar-26 |
| Buy* | 320 | $5.14 | Automatic Execution |
15:40:13 - 30-Mar-26 |
| Sell* | 2,000 | $5.1425 | Automatic Execution |
15:40:13 - 30-Mar-26 |
| Sell* | 2,000 | $5.1475 | Automatic Execution |
15:40:13 - 30-Mar-26 |
| Sell* | 3,000 | $5.14 | Automatic Execution |
15:39:47 - 30-Mar-26 |
| Sell* | 2,000 | $5.1425 | Automatic Execution |
15:39:47 - 30-Mar-26 |
| Buy* | 2,000 | $5.14 | Automatic Execution |
15:39:22 - 30-Mar-26 |
| Buy* | 3,000 | $5.14 | Automatic Execution |
15:39:22 - 30-Mar-26 |
| Sell* | 1,163 | $5.14 | Automatic Execution |
15:38:57 - 30-Mar-26 |
| Sell* | 735 | $5.1425 | Automatic Execution |
15:38:57 - 30-Mar-26 |
| Sell* | 1,102 | $5.145 | Automatic Execution |
15:38:57 - 30-Mar-26 |
| Sell* | 2,000 | $5.1475 | Automatic Execution |
15:38:57 - 30-Mar-26 |
| Sell* | 681 | $5.13 | Automatic Execution |
15:38:37 - 30-Mar-26 |
| Sell* | 1,584 | $5.135 | Automatic Execution |
15:38:37 - 30-Mar-26 |
| Sell* | 735 | $5.1375 | Automatic Execution |
15:38:37 - 30-Mar-26 |
| Sell* | 2,000 | $5.1425 | Automatic Execution |
15:38:37 - 30-Mar-26 |
| Buy* | 2,000 | $5.14 | Automatic Execution |
15:38:22 - 30-Mar-26 |
| Buy* | 3,000 | $5.14 | Automatic Execution |
15:38:22 - 30-Mar-26 |
| Sell* | 3,000 | $5.135 | Automatic Execution |
15:38:00 - 30-Mar-26 |
| Sell* | 2,000 | $5.1375 | Automatic Execution |
15:38:00 - 30-Mar-26 |
| Sell* | 2,000 | $5.1475 | Automatic Execution |
15:37:31 - 30-Mar-26 |
| Buy* | 1,000 | $5.1575 | Automatic Execution |
15:34:50 - 30-Mar-26 |
| Buy* | 1 | $5.0925 | SI Trade |
14:51:18 - 30-Mar-26 |
| Buy* | 118 | $5.20 | Automatic Execution |
14:38:40 - 30-Mar-26 |
| Sell* | 501 | $5.15 | Automatic Execution |
14:37:33 - 30-Mar-26 |
| Buy* | 5,000 | $5.145 | Automatic Execution |
14:37:12 - 30-Mar-26 |
| Sell* | 1,163 | $5.1475 | Automatic Execution |
14:36:08 - 30-Mar-26 |
| Sell* | 735 | $5.15 | Automatic Execution |
14:36:08 - 30-Mar-26 |
| Sell* | 1,102 | $5.1525 | Automatic Execution |
14:36:08 - 30-Mar-26 |
| Sell* | 2,000 | $5.155 | Automatic Execution |
14:36:08 - 30-Mar-26 |
| Sell* | 1,265 | $5.1625 | Automatic Execution |
14:35:13 - 30-Mar-26 |
| Sell* | 735 | $5.1625 | Automatic Execution |
14:35:13 - 30-Mar-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
14:33:37 - 30-Mar-26 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:27:40 - 30-Mar-26 |
| Sell* | 699 | $5.12 | Automatic Execution |
13:23:03 - 30-Mar-26 |
| Sell* | 10 | $5.12 | Automatic Execution |
13:23:03 - 30-Mar-26 |
| Sell* | 1,680 | $5.1225 | Automatic Execution |
13:18:02 - 30-Mar-26 |
| Sell* | 25 | $5.10 | Automatic Execution |
12:33:49 - 30-Mar-26 |
| Buy* | 250 | $5.06 | Automatic Execution |
12:04:19 - 30-Mar-26 |
| Buy* | 29 | $5.08 | Automatic Execution |
11:38:06 - 30-Mar-26 |
| Buy* | 6 | $5.085 | SI Trade |
10:26:12 - 30-Mar-26 |
| Buy* | 5 | $5.095 | SI Trade |
10:00:27 - 30-Mar-26 |
| Buy* | 2 | $5.0975 | SI Trade |
09:47:17 - 30-Mar-26 |
| Sell* | 74 | $5.0525 | Automatic Execution |
09:22:54 - 30-Mar-26 |
| Sell* | 1 | $5.06 | Automatic Execution |
09:22:54 - 30-Mar-26 |
| Sell* | 15 | $5.025 | SI Trade |
08:48:47 - 30-Mar-26 |
| Sell* | 420 | $5.10 | Automatic Execution |
16:36:39 - 27-Mar-26 |
| Sell* | 250 | $5.11 | Automatic Execution |
16:01:37 - 27-Mar-26 |
| Buy* | 264 | $5.1375 | Automatic Execution |
15:59:08 - 27-Mar-26 |
| Buy* | 264 | $5.14 | Automatic Execution |
15:47:18 - 27-Mar-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
15:46:08 - 27-Mar-26 |
| Buy* | 1 | $5.155 | SI Trade |
15:36:29 - 27-Mar-26 |
| Sell* | 429 | $5.085 | Automatic Execution |
15:19:09 - 27-Mar-26 |
| Buy* | 1,000 | $5.1375 | Automatic Execution |
15:00:18 - 27-Mar-26 |
| Buy* | 100 | $5.1625 | SI Trade |
14:45:46 - 27-Mar-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
13:58:34 - 27-Mar-26 |
| Buy* | 4 | $5.2225 | SI Trade |
13:55:05 - 27-Mar-26 |
| Buy* | 5 | $5.24 | SI Trade |
13:54:54 - 27-Mar-26 |
| Sell* | 30 | $5.30 | Automatic Execution |
13:50:39 - 27-Mar-26 |
| Sell* | 49 | $5.345 | Automatic Execution |
13:41:58 - 27-Mar-26 |
| Sell* | 1 | $5.54 | Automatic Execution |
13:30:00 - 27-Mar-26 |
| Buy* | 244 | $5.5475 | Automatic Execution |
12:52:04 - 27-Mar-26 |
| Sell* | 25 | $5.5675 | SI Trade |
12:23:21 - 27-Mar-26 |
| Buy* | 30 | $5.6025 | SI Trade |
11:29:52 - 27-Mar-26 |
| Sell* | 4 | $5.6575 | Automatic Execution |
10:22:43 - 27-Mar-26 |
| Sell* | 10 | $5.6575 | SI Trade |
09:40:14 - 27-Mar-26 |
| Sell* | 2,287 | $5.6325 | Automatic Execution |
09:23:50 - 27-Mar-26 |
| Buy* | 44 | $5.6925 | Automatic Execution |
08:42:52 - 27-Mar-26 |
| Buy* | 28 | $5.685 | Automatic Execution |
08:39:37 - 27-Mar-26 |
| Buy* | 3 | $5.74 | Automatic Execution |
08:02:34 - 27-Mar-26 |
| Buy* | 25 | $5.7475 | Suspected BUY Trade |
08:00:27 - 27-Mar-26 |
| Sell* | 200 | $6.00 | Automatic Execution |
16:03:13 - 26-Mar-26 |
| Sell* | 49 | $6.0625 | Automatic Execution |
15:55:30 - 26-Mar-26 |
| Buy* | 10 | $6.1025 | SI Trade |
15:10:14 - 26-Mar-26 |
| Buy* | 1 | $6.12 | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 24 | $6.0925 | SI Trade |
14:59:20 - 26-Mar-26 |
| Buy* | 13 | $6.0925 | SI Trade |
14:59:18 - 26-Mar-26 |
| Buy* | 31 | $6.0925 | Automatic Execution |
14:59:18 - 26-Mar-26 |
| Unknown* | 0 | $6.0725 | SI Trade |
14:59:06 - 26-Mar-26 |
| Sell* | 5 | $6.075 | Automatic Execution |
14:51:53 - 26-Mar-26 |
| Buy* | 18 | $6.11 | SI Trade |
14:47:49 - 26-Mar-26 |
| Buy* | 2 | $5.9875 | SI Trade |
14:10:07 - 26-Mar-26 |
| Buy* | 100 | $5.895 | Automatic Execution |
13:55:50 - 26-Mar-26 |
| Sell* | 100 | $5.8325 | Automatic Execution |
13:13:39 - 26-Mar-26 |
| Buy* | 30 | $5.84 | Automatic Execution |
12:33:33 - 26-Mar-26 |
| Buy* | 30 | $5.8625 | SI Trade |
12:15:35 - 26-Mar-26 |
| Buy* | 425 | $5.92 | Automatic Execution |
10:32:05 - 26-Mar-26 |
| Buy* | 27 | $5.8475 | Automatic Execution |
09:35:33 - 26-Mar-26 |
| Buy* | 615 | $5.89 | Automatic Execution |
09:22:44 - 26-Mar-26 |
| Sell* | 1,069 | $5.85 | Automatic Execution |
09:06:19 - 26-Mar-26 |
| Buy* | 27 | $5.905 | SI Trade |
09:03:37 - 26-Mar-26 |
| Buy* | 32 | $5.9025 | Automatic Execution |
09:03:29 - 26-Mar-26 |
| Buy* | 31 | $5.905 | SI Trade |
09:03:28 - 26-Mar-26 |
| Buy* | 450 | $5.8975 | Automatic Execution |
08:19:17 - 26-Mar-26 |
| Sell* | 184 | $6.065 | Uncrossing Trade |
16:35:00 - 25-Mar-26 |
| Buy* | 70 | $6.045 | Automatic Execution |
16:29:47 - 25-Mar-26 |
| Sell* | 100 | $6.0725 | SI Trade |
14:56:16 - 25-Mar-26 |
| Buy* | 132 | $6.06 | Automatic Execution |
14:36:16 - 25-Mar-26 |
| Sell* | 300 | $6.0825 | Automatic Execution |
13:56:33 - 25-Mar-26 |
| Unknown* | 0 | $6.08 | SI Trade |
13:39:57 - 25-Mar-26 |
| Sell* | 59 | $6.08 | SI Trade |
13:39:57 - 25-Mar-26 |
| Sell* | 180 | $6.125 | Automatic Execution |
13:38:10 - 25-Mar-26 |
| Buy* | 800 | $6.14 | Automatic Execution |
13:38:09 - 25-Mar-26 |
| Buy* | 1,700 | $6.08 | Automatic Execution |
13:32:21 - 25-Mar-26 |
| Buy* | 1,561 | $6.00 | Automatic Execution |
13:26:30 - 25-Mar-26 |
| Buy* | 2,061 | $6.00 | Automatic Execution |
13:26:30 - 25-Mar-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
13:26:30 - 25-Mar-26 |
| Buy* | 10 | $5.9125 | SI Trade |
12:31:58 - 25-Mar-26 |
| Buy* | 510 | $5.895 | Automatic Execution |
12:23:52 - 25-Mar-26 |
| Sell* | 491 | $5.92 | Automatic Execution |
12:22:56 - 25-Mar-26 |
| Sell* | 1,064 | $5.92 | Automatic Execution |
12:22:56 - 25-Mar-26 |
| Buy* | 168 | $5.93 | Automatic Execution |
12:22:16 - 25-Mar-26 |
| Sell* | 660 | $5.8875 | Automatic Execution |
12:17:49 - 25-Mar-26 |
| Sell* | 5,060 | $5.955 | Automatic Execution |
12:16:55 - 25-Mar-26 |
| Buy* | 1,546 | $5.97 | Automatic Execution |
12:16:18 - 25-Mar-26 |
| Sell* | 7 | $5.9475 | SI Trade |
12:15:18 - 25-Mar-26 |
| Buy* | 40 | $5.925 | Automatic Execution |
12:00:51 - 25-Mar-26 |
| Buy* | 32 | $5.9225 | Automatic Execution |
11:44:16 - 25-Mar-26 |
| Buy* | 2 | $5.91 | SI Trade |
11:26:39 - 25-Mar-26 |
| Buy* | 544 | $5.92 | Automatic Execution |
10:26:32 - 25-Mar-26 |
| Buy* | 15 | $5.92 | SI Trade |
09:40:15 - 25-Mar-26 |
| Buy* | 1 | $5.925 | SI Trade |
09:37:38 - 25-Mar-26 |