| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $10.06 | SI Trade |
08:54:52 - 16-Jul-25 |
| Sell* | 1 | $10.145 | Automatic Execution |
16:21:51 - 15-Jul-25 |
| Unknown* | 21,775 | $0.00 | OTC Trade |
16:14:04 - 15-Jul-25 |
| Buy* | 20 | $10.095 | SI Trade |
16:05:28 - 15-Jul-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
15:24:01 - 15-Jul-25 |
| Sell* | 8 | $10.16 | Automatic Execution |
15:17:31 - 15-Jul-25 |
| Sell* | 11 | $10.225 | SI Trade |
15:16:00 - 15-Jul-25 |
| Buy* | 1,000 | $10.245 | Automatic Execution |
15:15:12 - 15-Jul-25 |
| Sell* | 1 | $10.245 | SI Trade |
15:06:18 - 15-Jul-25 |
| Buy* | 50 | $10.25 | Automatic Execution |
15:06:05 - 15-Jul-25 |
| Sell* | 40 | $10.215 | Automatic Execution |
15:01:55 - 15-Jul-25 |
| Buy* | 10 | $10.23 | Automatic Execution |
15:00:39 - 15-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
14:54:31 - 15-Jul-25 |
| Sell* | 1 | $10.135 | SI Trade |
14:51:31 - 15-Jul-25 |
| Sell* | 13 | $10.11 | SI Trade |
14:45:07 - 15-Jul-25 |
| Buy* | 5 | $10.05 | SI Trade |
14:41:25 - 15-Jul-25 |
| Sell* | 1 | $10.035 | Automatic Execution |
14:40:56 - 15-Jul-25 |
| Sell* | 20 | $10.105 | SI Trade |
14:39:49 - 15-Jul-25 |
| Sell* | 6 | $10.085 | Automatic Execution |
14:38:29 - 15-Jul-25 |
| Buy* | 1,000 | $10.10 | Automatic Execution |
14:38:29 - 15-Jul-25 |
| Sell* | 20 | $10.11 | Automatic Execution |
14:35:10 - 15-Jul-25 |
| Sell* | 50 | $10.125 | Automatic Execution |
14:30:01 - 15-Jul-25 |
| Sell* | 1 | $10.195 | SI Trade |
14:23:53 - 15-Jul-25 |
| Buy* | 10 | $10.17 | SI Trade |
13:57:46 - 15-Jul-25 |
| Sell* | 300 | $10.13 | SI Trade |
13:51:51 - 15-Jul-25 |
| Buy* | 186 | $10.10 | Automatic Execution |
10:57:03 - 15-Jul-25 |
| Buy* | 2,042 | $10.10 | Automatic Execution |
10:57:03 - 15-Jul-25 |
| Buy* | 1,622 | $10.10 | Automatic Execution |
10:57:03 - 15-Jul-25 |
| Buy* | 19 | $10.09 | Automatic Execution |
10:54:36 - 15-Jul-25 |
| Sell* | 233 | $10.06 | Automatic Execution |
10:50:27 - 15-Jul-25 |
| Sell* | 108 | $10.06 | Automatic Execution |
10:49:49 - 15-Jul-25 |
| Buy* | 100 | $10.085 | Automatic Execution |
10:30:55 - 15-Jul-25 |
| Buy* | 5 | $10.07 | SI Trade |
10:10:10 - 15-Jul-25 |
| Sell* | 10 | $10.04 | Automatic Execution |
10:09:39 - 15-Jul-25 |
| Buy* | 20 | $10.085 | SI Trade |
09:51:47 - 15-Jul-25 |
| Sell* | 1 | $10.065 | SI Trade |
09:39:28 - 15-Jul-25 |
| Buy* | 1 | $10.09 | Automatic Execution |
09:31:02 - 15-Jul-25 |
| Sell* | 18 | $10.02 | SI Trade |
09:22:07 - 15-Jul-25 |
| Sell* | 5 | $10.045 | Automatic Execution |
09:18:08 - 15-Jul-25 |
| Sell* | 26 | $10.05 | SI Trade |
09:14:21 - 15-Jul-25 |
| Buy* | 1,029 | $10.10 | Automatic Execution |
09:12:51 - 15-Jul-25 |
| Buy* | 1,121 | $10.10 | Automatic Execution |
09:12:08 - 15-Jul-25 |
| Sell* | 5 | $10.105 | Automatic Execution |
09:07:53 - 15-Jul-25 |
| Buy* | 15 | $10.125 | SI Trade |
08:21:47 - 15-Jul-25 |
| Unknown* | 0 | $10.14 | SI Trade |
08:15:25 - 15-Jul-25 |
| Sell* | 1 | $10.095 | SI Trade |
08:11:46 - 15-Jul-25 |
| Buy* | 2,784 | $10.095 | Automatic Execution |
08:11:46 - 15-Jul-25 |
| Buy* | 3,500 | $10.095 | Automatic Execution |
08:11:46 - 15-Jul-25 |
| Sell* | 30 | $10.095 | Automatic Execution |
08:11:46 - 15-Jul-25 |
| Unknown* | 0 | $10.145 | SI Trade |
08:00:12 - 15-Jul-25 |
| Buy* | 31 | $10.095 | SI Trade |
16:25:48 - 14-Jul-25 |
| Buy* | 500 | $10.10 | SI Trade |
16:22:00 - 14-Jul-25 |
| Sell* | 1 | $10.16 | SI Trade |
16:04:29 - 14-Jul-25 |
| Buy* | 1 | $10.19 | SI Trade |
16:02:46 - 14-Jul-25 |
| Sell* | 1 | $10.145 | SI Trade |
16:02:10 - 14-Jul-25 |
| Unknown* | 0 | $10.15 | SI Trade |
16:02:09 - 14-Jul-25 |
| Sell* | 1 | $10.135 | SI Trade |
16:01:36 - 14-Jul-25 |
| Unknown* | 0 | $10.115 | SI Trade |
15:54:30 - 14-Jul-25 |
| Unknown* | 0 | $10.085 | SI Trade |
15:52:36 - 14-Jul-25 |
| Sell* | 656 | $10.065 | Automatic Execution |
15:51:26 - 14-Jul-25 |
| Sell* | 63 | $10.11 | Automatic Execution |
15:44:19 - 14-Jul-25 |
| Sell* | 562 | $10.11 | Automatic Execution |
15:44:19 - 14-Jul-25 |
| Sell* | 375 | $10.11 | Automatic Execution |
15:44:18 - 14-Jul-25 |
| Buy* | 100 | $10.075 | Automatic Execution |
15:38:13 - 14-Jul-25 |
| Buy* | 100 | $10.035 | Automatic Execution |
15:31:09 - 14-Jul-25 |
| Unknown* | 0 | $10.005 | SI Trade |
15:20:45 - 14-Jul-25 |
| Sell* | 61 | $10.00 | SI Trade |
15:17:20 - 14-Jul-25 |
| Buy* | 13 | $10.02 | SI Trade |
15:17:05 - 14-Jul-25 |
| Buy* | 108 | $10.135 | Automatic Execution |
15:02:00 - 14-Jul-25 |
| Buy* | 233 | $10.12 | Automatic Execution |
15:01:49 - 14-Jul-25 |
| Buy* | 10 | $10.10 | Automatic Execution |
15:01:31 - 14-Jul-25 |
| Buy* | 10 | $10.155 | SI Trade |
14:59:23 - 14-Jul-25 |
| Buy* | 305 | $10.09 | Automatic Execution |
14:57:13 - 14-Jul-25 |
| Buy* | 30 | $10.09 | Automatic Execution |
14:57:13 - 14-Jul-25 |
| Sell* | 17 | $10.06 | Automatic Execution |
14:56:07 - 14-Jul-25 |
| Sell* | 375 | $10.06 | Automatic Execution |
14:56:07 - 14-Jul-25 |
| Sell* | 1,000 | $10.06 | Automatic Execution |
14:56:07 - 14-Jul-25 |
| Sell* | 5,000 | $10.09 | Automatic Execution |
14:51:12 - 14-Jul-25 |
| Sell* | 1 | $10.09 | SI Trade |
14:51:11 - 14-Jul-25 |
| Buy* | 300 | $10.085 | Automatic Execution |
14:49:59 - 14-Jul-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:49:22 - 14-Jul-25 |
| Buy* | 100 | $10.065 | Automatic Execution |
14:49:15 - 14-Jul-25 |
| Buy* | 6,314 | $10.045 | SI Trade |
14:49:00 - 14-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:48:57 - 14-Jul-25 |
| Sell* | 39 | $9.99 | SI Trade |
14:48:03 - 14-Jul-25 |
| Sell* | 923 | $9.96 | Automatic Execution |
14:47:47 - 14-Jul-25 |
| Sell* | 6,546 | $9.90 | SI Trade |
14:43:09 - 14-Jul-25 |
| Buy* | 6,546 | $10.025 | SI Trade |
14:36:24 - 14-Jul-25 |
| Sell* | 1 | $10.04 | SI Trade |
14:31:11 - 14-Jul-25 |
| Sell* | 19 | $9.875 | SI Trade |
14:25:28 - 14-Jul-25 |
| Sell* | 923 | $9.99 | Automatic Execution |
14:25:08 - 14-Jul-25 |
| Buy* | 100 | $9.99 | SI Trade |
14:10:10 - 14-Jul-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
14:02:54 - 14-Jul-25 |
| Sell* | 696 | $9.97 | Automatic Execution |
14:02:54 - 14-Jul-25 |
| Buy* | 26 | $9.9925 | SI Trade |
14:02:48 - 14-Jul-25 |
| Sell* | 7 | $9.97 | SI Trade |
13:53:32 - 14-Jul-25 |
| Sell* | 1 | $9.97 | SI Trade |
13:50:30 - 14-Jul-25 |
| Unknown* | 0 | $9.96 | SI Trade |
13:41:32 - 14-Jul-25 |
| Sell* | 516 | $9.9575 | Automatic Execution |
13:41:32 - 14-Jul-25 |
| Sell* | 250 | $9.96 | Automatic Execution |
13:41:32 - 14-Jul-25 |
| Sell* | 250 | $9.9725 | Automatic Execution |
13:41:32 - 14-Jul-25 |
| Unknown* | 0 | $9.9675 | SI Trade |
13:16:41 - 14-Jul-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
13:15:26 - 14-Jul-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
11:17:17 - 14-Jul-25 |
| Sell* | 24 | $9.8225 | SI Trade |
10:38:31 - 14-Jul-25 |
| Buy* | 69 | $9.82 | SI Trade |
10:28:14 - 14-Jul-25 |
| Buy* | 19 | $9.80 | SI Trade |
10:19:32 - 14-Jul-25 |
| Buy* | 1 | $9.80 | SI Trade |
10:19:32 - 14-Jul-25 |
| Buy* | 101 | $9.835 | SI Trade |
09:58:09 - 14-Jul-25 |
| Buy* | 915 | $9.835 | Automatic Execution |
09:58:08 - 14-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
09:24:43 - 14-Jul-25 |
| Buy* | 30 | $9.8575 | SI Trade |
09:01:14 - 14-Jul-25 |
| Buy* | 24 | $9.76 | Automatic Execution |
08:37:26 - 14-Jul-25 |
| Sell* | 70 | $9.76 | Automatic Execution |
08:20:32 - 14-Jul-25 |
| Buy* | 102 | $9.8025 | SI Trade |
08:10:51 - 14-Jul-25 |
| Sell* | 10 | $9.805 | Automatic Execution |
08:05:24 - 14-Jul-25 |
| Sell* | 10 | $9.7625 | SI Trade |
08:01:40 - 14-Jul-25 |
| Sell* | 18 | $9.775 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $9.8775 | SI Trade |
08:00:18 - 14-Jul-25 |
| Unknown* | 0 | $9.8775 | SI Trade |
08:00:18 - 14-Jul-25 |
| Sell* | 1 | $9.9325 | Automatic Execution |
16:29:05 - 11-Jul-25 |
| Sell* | 1 | $9.915 | SI Trade |
16:29:02 - 11-Jul-25 |
| Buy* | 50 | $9.92 | Automatic Execution |
16:28:27 - 11-Jul-25 |
| Sell* | 645 | $9.8925 | SI Trade |
16:15:42 - 11-Jul-25 |
| Buy* | 645 | $9.93 | Automatic Execution |
16:09:01 - 11-Jul-25 |
| Sell* | 8 | $9.9625 | SI Trade |
16:05:27 - 11-Jul-25 |
| Sell* | 50 | $9.995 | SI Trade |
16:02:51 - 11-Jul-25 |
| Buy* | 552 | $10.00 | Automatic Execution |
16:01:39 - 11-Jul-25 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
16:01:39 - 11-Jul-25 |
| Sell* | 1 | $9.99 | SI Trade |
16:01:09 - 11-Jul-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
16:01:09 - 11-Jul-25 |
| Buy* | 100 | $9.8775 | Automatic Execution |
15:57:48 - 11-Jul-25 |
| Unknown* | 0 | $9.7975 | SI Trade |
15:53:59 - 11-Jul-25 |
| Sell* | 10 | $9.8625 | SI Trade |
15:48:02 - 11-Jul-25 |
| Sell* | 390 | $9.8925 | Automatic Execution |
15:45:31 - 11-Jul-25 |
| Buy* | 20 | $9.9075 | SI Trade |
15:34:30 - 11-Jul-25 |
| Buy* | 100 | $9.915 | SI Trade |
15:30:38 - 11-Jul-25 |
| Sell* | 100 | $9.9075 | Automatic Execution |
15:30:18 - 11-Jul-25 |
| Buy* | 128 | $9.90 | Automatic Execution |
15:16:36 - 11-Jul-25 |
| Buy* | 40 | $9.90 | Automatic Execution |
15:16:36 - 11-Jul-25 |
| Unknown* | 0 | $9.90 | SI Trade |
14:59:29 - 11-Jul-25 |
| Sell* | 390 | $9.8625 | Automatic Execution |
14:33:26 - 11-Jul-25 |
| Sell* | 1 | $9.94 | SI Trade |
14:30:23 - 11-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
13:59:48 - 11-Jul-25 |
| Buy* | 10 | $9.79 | SI Trade |
13:41:31 - 11-Jul-25 |
| Buy* | 50 | $9.8025 | SI Trade |
13:32:34 - 11-Jul-25 |
| Sell* | 52 | $9.71 | Automatic Execution |
13:31:11 - 11-Jul-25 |
| Sell* | 22 | $9.79 | SI Trade |
13:03:45 - 11-Jul-25 |
| Sell* | 50 | $9.64 | SI Trade |
11:49:48 - 11-Jul-25 |
| Buy* | 100 | $9.5975 | Automatic Execution |
10:08:09 - 11-Jul-25 |
| Sell* | 35 | $9.60 | Automatic Execution |
10:05:56 - 11-Jul-25 |
| Buy* | 740 | $9.56 | Automatic Execution |
10:02:17 - 11-Jul-25 |
| Buy* | 10 | $9.5625 | Automatic Execution |
10:02:17 - 11-Jul-25 |
| Buy* | 260 | $9.56 | Automatic Execution |
10:01:22 - 11-Jul-25 |
| Buy* | 184 | $9.56 | Automatic Execution |
09:27:57 - 11-Jul-25 |
| Sell* | 80 | $9.515 | SI Trade |
09:06:57 - 11-Jul-25 |
| Sell* | 134 | $9.4825 | SI Trade |
09:06:56 - 11-Jul-25 |
| Sell* | 29 | $9.6175 | SI Trade |
08:27:59 - 11-Jul-25 |
| Unknown* | 0 | $9.67 | SI Trade |
08:16:50 - 11-Jul-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
08:16:50 - 11-Jul-25 |
| Buy* | 260 | $9.705 | Automatic Execution |
08:06:53 - 11-Jul-25 |
| Sell* | 1,000 | $9.48 | Automatic Execution |
16:08:12 - 10-Jul-25 |
| Sell* | 51 | $9.51 | Automatic Execution |
15:57:56 - 10-Jul-25 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
15:57:56 - 10-Jul-25 |
| Buy* | 713 | $9.42 | Automatic Execution |
15:43:01 - 10-Jul-25 |
| Buy* | 1,000 | $9.39 | Automatic Execution |
15:32:17 - 10-Jul-25 |
| Buy* | 3 | $9.36 | SI Trade |
15:28:10 - 10-Jul-25 |
| Sell* | 300 | $9.4375 | Automatic Execution |
15:23:00 - 10-Jul-25 |
| Unknown* | 0 | $9.3375 | SI Trade |
15:09:53 - 10-Jul-25 |
| Buy* | 3 | $9.39 | SI Trade |
15:04:07 - 10-Jul-25 |
| Buy* | 3 | $9.405 | SI Trade |
15:02:35 - 10-Jul-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
14:59:48 - 10-Jul-25 |
| Buy* | 60 | $9.44 | Automatic Execution |
14:51:13 - 10-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:45:15 - 10-Jul-25 |
| Buy* | 935 | $9.5375 | Automatic Execution |
14:42:57 - 10-Jul-25 |
| Buy* | 28 | $9.5375 | SI Trade |
14:41:20 - 10-Jul-25 |
| Sell* | 12 | $9.5575 | Automatic Execution |
14:40:48 - 10-Jul-25 |
| Sell* | 5 | $9.5575 | Automatic Execution |
14:34:31 - 10-Jul-25 |
| Buy* | 5 | $9.58 | SI Trade |
13:54:11 - 10-Jul-25 |
| Buy* | 5 | $9.5875 | SI Trade |
13:47:33 - 10-Jul-25 |
| Buy* | 20 | $9.5875 | SI Trade |
13:46:44 - 10-Jul-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:50:21 - 10-Jul-25 |
| Buy* | 2 | $9.5875 | SI Trade |
12:27:59 - 10-Jul-25 |
| Sell* | 19 | $9.56 | SI Trade |
10:19:53 - 10-Jul-25 |
| Buy* | 50 | $9.595 | SI Trade |
10:18:47 - 10-Jul-25 |
| Sell* | 1 | $9.5425 | SI Trade |
10:09:27 - 10-Jul-25 |
| Buy* | 5 | $9.5975 | SI Trade |
09:57:25 - 10-Jul-25 |
| Buy* | 25 | $9.5975 | Automatic Execution |
09:43:52 - 10-Jul-25 |
| Unknown* | 0 | $9.5975 | SI Trade |
09:39:44 - 10-Jul-25 |
| Sell* | 10 | $9.5775 | Automatic Execution |
09:14:53 - 10-Jul-25 |
| Buy* | 1 | $9.5775 | SI Trade |
09:10:45 - 10-Jul-25 |
| Sell* | 1,257 | $9.5775 | Automatic Execution |
08:37:14 - 10-Jul-25 |
| Unknown* | 0 | $9.5875 | SI Trade |
08:14:56 - 10-Jul-25 |
| Sell* | 260 | $9.5475 | Automatic Execution |
08:12:08 - 10-Jul-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
15:55:41 - 09-Jul-25 |
| Buy* | 32 | $9.7025 | SI Trade |
15:33:57 - 09-Jul-25 |
| Sell* | 1 | $9.735 | Automatic Execution |
15:25:27 - 09-Jul-25 |
| Sell* | 2 | $9.845 | SI Trade |
15:13:28 - 09-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
15:12:26 - 09-Jul-25 |
| Sell* | 100 | $9.865 | Automatic Execution |
15:07:38 - 09-Jul-25 |