| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.645 | Automatic Execution |
16:28:58 - 06-Feb-26 |
| Buy* | 10 | $5.6525 | SI Trade |
16:28:31 - 06-Feb-26 |
| Buy* | 100 | $5.63 | SI Trade |
16:28:04 - 06-Feb-26 |
| Buy* | 1 | $5.6675 | SI Trade |
16:26:42 - 06-Feb-26 |
| Sell* | 1 | $5.6675 | Automatic Execution |
16:26:26 - 06-Feb-26 |
| Buy* | 255 | $5.7175 | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Buy* | 36 | $5.59 | SI Trade |
16:16:32 - 06-Feb-26 |
| Buy* | 213 | $5.5925 | SI Trade |
16:16:32 - 06-Feb-26 |
| Buy* | 591 | $5.5925 | Automatic Execution |
16:16:32 - 06-Feb-26 |
| Buy* | 90 | $5.5925 | Automatic Execution |
16:16:27 - 06-Feb-26 |
| Buy* | 100 | $5.645 | SI Trade |
16:15:33 - 06-Feb-26 |
| Buy* | 12 | $5.5725 | Automatic Execution |
15:59:58 - 06-Feb-26 |
| Sell* | 135 | $5.5325 | SI Trade |
15:59:52 - 06-Feb-26 |
| Sell* | 23 | $5.60 | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Sell* | 1,000 | $5.61 | Automatic Execution |
15:57:55 - 06-Feb-26 |
| Sell* | 60 | $5.60 | Automatic Execution |
15:57:13 - 06-Feb-26 |
| Sell* | 20 | $5.60 | Automatic Execution |
15:57:13 - 06-Feb-26 |
| Sell* | 1,000 | $5.67 | Automatic Execution |
15:56:45 - 06-Feb-26 |
| Sell* | 100 | $5.55 | Automatic Execution |
15:54:04 - 06-Feb-26 |
| Sell* | 123 | $5.60 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Sell* | 138 | $5.6025 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Sell* | 130 | $5.655 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 1,300 | $5.655 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1,300 | $5.655 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2,119 | $5.655 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6,198 | $5.655 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 6,198 | $5.655 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 2,461 | $5.655 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 68 | $5.7125 | SI Trade |
15:49:44 - 06-Feb-26 |
| Buy* | 4 | $5.715 | SI Trade |
15:49:06 - 06-Feb-26 |
| Sell* | 820 | $5.74 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 7 | $5.7425 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 97 | $5.77 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 23 | $5.7625 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 305 | $5.7625 | Automatic Execution |
15:45:30 - 06-Feb-26 |
| Buy* | 495 | $5.76 | Automatic Execution |
15:45:30 - 06-Feb-26 |
| Sell* | 500 | $5.74 | Automatic Execution |
15:44:55 - 06-Feb-26 |
| Buy* | 4 | $5.74 | SI Trade |
15:43:15 - 06-Feb-26 |
| Sell* | 44 | $5.7125 | Automatic Execution |
15:42:26 - 06-Feb-26 |
| Buy* | 1,000 | $5.715 | Automatic Execution |
15:42:23 - 06-Feb-26 |
| Buy* | 500 | $5.75 | Automatic Execution |
15:42:02 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
15:39:29 - 06-Feb-26 |
| Sell* | 51 | $5.63 | Automatic Execution |
15:38:58 - 06-Feb-26 |
| Buy* | 218 | $5.62 | SI Trade |
15:35:49 - 06-Feb-26 |
| Buy* | 670 | $5.625 | Automatic Execution |
15:35:49 - 06-Feb-26 |
| Buy* | 1,300 | $5.62 | Automatic Execution |
15:35:49 - 06-Feb-26 |
| Buy* | 230 | $5.5925 | SI Trade |
15:24:02 - 06-Feb-26 |
| Buy* | 504 | $5.60 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 495 | $5.595 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 999 | $5.5875 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 4 | $5.5075 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 10 | $5.30 | SI Trade |
15:07:19 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:03:55 - 06-Feb-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:03:55 - 06-Feb-26 |
| Unknown* | 0 | $5.4175 | SI Trade |
15:03:35 - 06-Feb-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:03:12 - 06-Feb-26 |
| Buy* | 514 | $5.455 | Automatic Execution |
15:02:25 - 06-Feb-26 |
| Buy* | 342 | $5.4675 | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 495 | $5.4325 | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 1,300 | $5.4225 | Automatic Execution |
15:02:24 - 06-Feb-26 |
| Buy* | 1,250 | $5.405 | SI Trade |
15:02:04 - 06-Feb-26 |
| Buy* | 60 | $5.42 | SI Trade |
15:01:58 - 06-Feb-26 |
| Sell* | 250 | $5.3925 | Automatic Execution |
15:01:29 - 06-Feb-26 |
| Sell* | 21 | $5.3625 | Automatic Execution |
14:59:53 - 06-Feb-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 100 | $5.3425 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 2 | $5.3475 | SI Trade |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $5.3625 | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 25 | $5.4575 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 100 | $5.4325 | SI Trade |
14:54:29 - 06-Feb-26 |
| Buy* | 55 | $5.545 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Sell* | 100 | $5.6075 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 7 | $5.3325 | Automatic Execution |
14:43:00 - 06-Feb-26 |
| Buy* | 50 | $5.415 | Automatic Execution |
14:42:03 - 06-Feb-26 |
| Sell* | 73 | $5.50 | Automatic Execution |
14:41:36 - 06-Feb-26 |
| Buy* | 40 | $5.50 | Automatic Execution |
14:40:06 - 06-Feb-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
14:39:38 - 06-Feb-26 |
| Sell* | 200 | $5.3925 | Automatic Execution |
14:37:43 - 06-Feb-26 |
| Buy* | 200 | $5.3325 | Automatic Execution |
14:37:01 - 06-Feb-26 |
| Buy* | 23 | $5.2625 | Automatic Execution |
14:36:11 - 06-Feb-26 |
| Sell* | 10 | $5.3975 | Automatic Execution |
14:35:34 - 06-Feb-26 |
| Buy* | 6 | $5.4175 | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Buy* | 1,100 | $5.4575 | Automatic Execution |
14:34:54 - 06-Feb-26 |
| Buy* | 10 | $5.3125 | SI Trade |
14:34:24 - 06-Feb-26 |
| Buy* | 30 | $5.50 | Automatic Execution |
14:33:17 - 06-Feb-26 |
| Buy* | 1 | $5.38 | SI Trade |
14:32:54 - 06-Feb-26 |
| Buy* | 1 | $5.3525 | SI Trade |
14:32:41 - 06-Feb-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
14:32:29 - 06-Feb-26 |
| Sell* | 432 | $5.235 | Automatic Execution |
14:32:24 - 06-Feb-26 |
| Buy* | 500 | $5.285 | SI Trade |
14:32:17 - 06-Feb-26 |
| Buy* | 3 | $5.2825 | Automatic Execution |
14:32:01 - 06-Feb-26 |
| Sell* | 10 | $5.27 | Automatic Execution |
14:31:53 - 06-Feb-26 |
| Sell* | 55 | $5.2725 | Automatic Execution |
14:31:04 - 06-Feb-26 |
| Sell* | 500 | $5.30 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Sell* | 645 | $5.30 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
14:31:02 - 06-Feb-26 |
| Sell* | 6 | $5.4475 | Automatic Execution |
14:30:45 - 06-Feb-26 |
| Sell* | 250 | $5.40 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
14:30:01 - 06-Feb-26 |
| Sell* | 9 | $5.445 | Automatic Execution |
14:29:31 - 06-Feb-26 |
| Buy* | 20 | $5.44 | Automatic Execution |
14:29:20 - 06-Feb-26 |
| Sell* | 240 | $5.4125 | SI Trade |
14:28:06 - 06-Feb-26 |
| Buy* | 100 | $5.795 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Buy* | 4,166 | $5.55 | SI Trade |
14:24:22 - 06-Feb-26 |
| Sell* | 438 | $5.4625 | SI Trade |
14:20:00 - 06-Feb-26 |
| Buy* | 99 | $5.4425 | SI Trade |
14:12:57 - 06-Feb-26 |
| Buy* | 607 | $5.4425 | Automatic Execution |
14:12:57 - 06-Feb-26 |
| Buy* | 29 | $5.4425 | SI Trade |
14:12:56 - 06-Feb-26 |
| Buy* | 10 | $5.4375 | Automatic Execution |
14:12:44 - 06-Feb-26 |
| Unknown* | 100 | $5.42 | SI Trade |
14:10:45 - 06-Feb-26 |
| Buy* | 5 | $5.45 | Automatic Execution |
14:10:43 - 06-Feb-26 |
| Buy* | 165 | $5.445 | Automatic Execution |
14:10:43 - 06-Feb-26 |
| Buy* | 330 | $5.44 | Automatic Execution |
14:10:43 - 06-Feb-26 |
| Sell* | 140 | $5.45 | Automatic Execution |
14:07:38 - 06-Feb-26 |
| Buy* | 150 | $5.5375 | Automatic Execution |
14:00:58 - 06-Feb-26 |
| Buy* | 6 | $5.575 | SI Trade |
14:00:17 - 06-Feb-26 |
| Buy* | 36 | $5.5775 | Automatic Execution |
14:00:17 - 06-Feb-26 |
| Buy* | 23 | $5.5775 | SI Trade |
14:00:16 - 06-Feb-26 |
| Buy* | 1 | $5.5775 | SI Trade |
13:54:26 - 06-Feb-26 |
| Buy* | 135 | $5.5525 | SI Trade |
13:42:46 - 06-Feb-26 |
| Sell* | 1,200 | $5.54 | Automatic Execution |
13:42:11 - 06-Feb-26 |
| Buy* | 800 | $5.515 | Automatic Execution |
13:36:37 - 06-Feb-26 |
| Buy* | 2 | $5.4975 | Automatic Execution |
13:36:29 - 06-Feb-26 |
| Sell* | 30 | $5.50 | Automatic Execution |
13:35:15 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
13:35:15 - 06-Feb-26 |
| Sell* | 5 | $5.5525 | Automatic Execution |
13:33:16 - 06-Feb-26 |
| Buy* | 3 | $5.5725 | SI Trade |
13:33:11 - 06-Feb-26 |
| Sell* | 50 | $5.6175 | Automatic Execution |
13:32:40 - 06-Feb-26 |
| Buy* | 148 | $5.6325 | Automatic Execution |
13:31:39 - 06-Feb-26 |
| Sell* | 30 | $5.65 | Automatic Execution |
13:31:04 - 06-Feb-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 1 | $5.57 | SI Trade |
13:18:09 - 06-Feb-26 |
| Buy* | 60 | $5.5675 | Automatic Execution |
13:17:15 - 06-Feb-26 |
| Sell* | 1,169 | $5.565 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 50 | $5.575 | SI Trade |
13:16:05 - 06-Feb-26 |
| Buy* | 55 | $5.6525 | Automatic Execution |
13:10:34 - 06-Feb-26 |
| Buy* | 135 | $5.64 | Automatic Execution |
13:05:14 - 06-Feb-26 |
| Sell* | 51 | $5.64 | Automatic Execution |
13:03:26 - 06-Feb-26 |
| Buy* | 1 | $5.64 | SI Trade |
13:01:27 - 06-Feb-26 |
| Buy* | 1 | $5.6475 | SI Trade |
12:56:25 - 06-Feb-26 |
| Buy* | 12 | $5.645 | SI Trade |
12:55:47 - 06-Feb-26 |
| Sell* | 28 | $5.60 | Automatic Execution |
12:47:42 - 06-Feb-26 |
| Unknown* | 0 | $5.60 | SI Trade |
12:47:35 - 06-Feb-26 |
| Sell* | 99 | $5.60 | SI Trade |
12:47:32 - 06-Feb-26 |
| Sell* | 72 | $5.60 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 1 | $5.4875 | Automatic Execution |
12:40:17 - 06-Feb-26 |
| Sell* | 750 | $5.50 | Automatic Execution |
12:40:16 - 06-Feb-26 |
| Sell* | 100 | $5.50 | Automatic Execution |
12:40:16 - 06-Feb-26 |
| Sell* | 120 | $5.50 | Automatic Execution |
12:40:16 - 06-Feb-26 |
| Sell* | 80 | $5.50 | Automatic Execution |
12:40:16 - 06-Feb-26 |
| Sell* | 50 | $5.50 | Automatic Execution |
12:40:16 - 06-Feb-26 |
| Buy* | 5 | $5.5875 | SI Trade |
12:37:30 - 06-Feb-26 |
| Buy* | 2 | $5.5975 | SI Trade |
12:37:13 - 06-Feb-26 |
| Buy* | 1 | $5.595 | SI Trade |
12:37:00 - 06-Feb-26 |
| Buy* | 19 | $5.5725 | Automatic Execution |
12:36:30 - 06-Feb-26 |
| Buy* | 16 | $5.5425 | Automatic Execution |
12:35:30 - 06-Feb-26 |
| Buy* | 1 | $5.555 | SI Trade |
12:35:25 - 06-Feb-26 |
| Sell* | 4 | $5.60 | Automatic Execution |
12:34:19 - 06-Feb-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
12:34:17 - 06-Feb-26 |
| Sell* | 5 | $5.61 | Automatic Execution |
12:27:53 - 06-Feb-26 |
| Sell* | 135 | $5.61 | Automatic Execution |
12:27:53 - 06-Feb-26 |
| Buy* | 400 | $5.625 | Automatic Execution |
12:27:34 - 06-Feb-26 |
| Sell* | 10 | $5.6425 | Automatic Execution |
12:26:28 - 06-Feb-26 |
| Sell* | 1 | $5.645 | Automatic Execution |
12:26:28 - 06-Feb-26 |
| Sell* | 1 | $5.645 | Automatic Execution |
12:26:28 - 06-Feb-26 |
| Sell* | 10 | $5.655 | Automatic Execution |
12:26:27 - 06-Feb-26 |
| Sell* | 18 | $5.715 | Automatic Execution |
12:25:08 - 06-Feb-26 |
| Sell* | 182 | $5.715 | Automatic Execution |
12:25:07 - 06-Feb-26 |
| Sell* | 400 | $5.75 | Automatic Execution |
12:19:27 - 06-Feb-26 |
| Buy* | 5 | $5.7875 | SI Trade |
12:19:08 - 06-Feb-26 |
| Buy* | 12 | $5.7775 | Automatic Execution |
12:12:32 - 06-Feb-26 |
| Buy* | 345 | $5.785 | Automatic Execution |
12:11:55 - 06-Feb-26 |
| Buy* | 76 | $5.895 | Automatic Execution |
12:06:35 - 06-Feb-26 |
| Buy* | 50 | $5.775 | SI Trade |
12:02:42 - 06-Feb-26 |
| Buy* | 45 | $5.775 | SI Trade |
12:02:24 - 06-Feb-26 |
| Buy* | 100 | $5.775 | SI Trade |
12:02:07 - 06-Feb-26 |
| Sell* | 114 | $5.7925 | Automatic Execution |
12:01:21 - 06-Feb-26 |
| Buy* | 20 | $5.85 | SI Trade |
11:58:42 - 06-Feb-26 |
| Buy* | 185 | $5.8475 | Automatic Execution |
11:58:38 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 180 | $5.75 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 7 | $5.795 | SI Trade |
11:50:37 - 06-Feb-26 |
| Sell* | 234 | $5.83 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 30 | $5.835 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 130 | $5.83 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 50 | $5.81 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 2 | $5.7975 | Automatic Execution |
11:44:22 - 06-Feb-26 |
| Buy* | 120 | $5.77 | Automatic Execution |
11:44:13 - 06-Feb-26 |
| Buy* | 5 | $5.645 | Automatic Execution |
11:35:20 - 06-Feb-26 |
| Sell* | 43 | $5.655 | Automatic Execution |
11:34:20 - 06-Feb-26 |
| Buy* | 4 | $5.655 | SI Trade |
11:34:14 - 06-Feb-26 |
| Buy* | 11 | $5.655 | SI Trade |
11:33:49 - 06-Feb-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
11:29:22 - 06-Feb-26 |
| Sell* | 200 | $5.60 | Automatic Execution |
11:29:22 - 06-Feb-26 |
| Buy* | 148 | $5.645 | Automatic Execution |
11:28:20 - 06-Feb-26 |
| Sell* | 111 | $5.645 | Automatic Execution |
11:27:59 - 06-Feb-26 |
| Sell* | 130 | $5.63 | Automatic Execution |
11:27:01 - 06-Feb-26 |