| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $7.975 | Automatic Execution |
10:45:03 - 04-Jun-25 |
| Sell* | 1 | $7.98 | Automatic Execution |
10:18:34 - 04-Jun-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
10:14:28 - 04-Jun-25 |
| Buy* | 1 | $7.9725 | SI Trade |
10:11:42 - 04-Jun-25 |
| Buy* | 19 | $7.975 | SI Trade |
09:59:01 - 04-Jun-25 |
| Buy* | 14 | $7.99 | SI Trade |
09:49:13 - 04-Jun-25 |
| Buy* | 3 | $8.005 | SI Trade |
09:18:18 - 04-Jun-25 |
| Buy* | 31 | $7.995 | SI Trade |
09:01:30 - 04-Jun-25 |
| Buy* | 5 | $7.9775 | SI Trade |
08:52:40 - 04-Jun-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
08:14:47 - 04-Jun-25 |
| Buy* | 100 | $8.0225 | Suspected BUY Trade |
16:35:00 - 03-Jun-25 |
| Buy* | 458 | $8.085 | Automatic Execution |
16:15:51 - 03-Jun-25 |
| Buy* | 1 | $8.02 | Automatic Execution |
15:56:54 - 03-Jun-25 |
| Sell* | 770 | $8.05 | Automatic Execution |
15:38:10 - 03-Jun-25 |
| Sell* | 480 | $8.065 | Automatic Execution |
15:38:10 - 03-Jun-25 |
| Buy* | 1 | $8.10 | Automatic Execution |
15:37:48 - 03-Jun-25 |
| Buy* | 1 | $8.1225 | Automatic Execution |
15:25:18 - 03-Jun-25 |
| Buy* | 1,000 | $8.00 | Automatic Execution |
13:49:18 - 03-Jun-25 |
| Unknown* | 0 | $8.00 | SI Trade |
13:49:05 - 03-Jun-25 |
| Sell* | 1 | $7.9775 | SI Trade |
13:49:00 - 03-Jun-25 |
| Sell* | 2 | $7.97 | Automatic Execution |
12:41:38 - 03-Jun-25 |
| Buy* | 20 | $7.9875 | SI Trade |
11:57:46 - 03-Jun-25 |
| Buy* | 1 | $7.9425 | Automatic Execution |
11:27:49 - 03-Jun-25 |
| Buy* | 70 | $7.955 | SI Trade |
11:13:38 - 03-Jun-25 |
| Unknown* | 0 | $7.9275 | SI Trade |
09:07:26 - 03-Jun-25 |
| Unknown* | 0 | $7.9425 | SI Trade |
08:31:50 - 03-Jun-25 |
| Sell* | 1 | $7.8675 | Automatic Execution |
08:28:47 - 03-Jun-25 |
| Sell* | 4 | $7.8825 | Automatic Execution |
08:23:05 - 03-Jun-25 |
| Unknown* | 0 | $8.00 | SI Trade |
08:06:06 - 03-Jun-25 |
| Sell* | 50 | $7.87 | Automatic Execution |
16:15:14 - 02-Jun-25 |
| Sell* | 46 | $7.83 | SI Trade |
16:12:47 - 02-Jun-25 |
| Sell* | 2 | $7.84 | SI Trade |
16:02:13 - 02-Jun-25 |
| Sell* | 50 | $7.8075 | SI Trade |
15:58:04 - 02-Jun-25 |
| Sell* | 2 | $7.735 | Automatic Execution |
15:42:10 - 02-Jun-25 |
| Sell* | 3 | $7.735 | SI Trade |
15:30:40 - 02-Jun-25 |
| Buy* | 15 | $7.6475 | SI Trade |
15:14:26 - 02-Jun-25 |
| Buy* | 52 | $7.6475 | SI Trade |
15:13:54 - 02-Jun-25 |
| Buy* | 1 | $7.5975 | Automatic Execution |
15:06:49 - 02-Jun-25 |
| Buy* | 5 | $7.72 | SI Trade |
14:54:32 - 02-Jun-25 |
| Buy* | 2 | $7.7075 | SI Trade |
14:53:58 - 02-Jun-25 |
| Sell* | 1 | $7.685 | Automatic Execution |
14:52:20 - 02-Jun-25 |
| Sell* | 20 | $7.685 | Automatic Execution |
14:52:20 - 02-Jun-25 |
| Buy* | 20 | $7.7425 | SI Trade |
14:51:52 - 02-Jun-25 |
| Buy* | 20 | $7.815 | SI Trade |
14:49:34 - 02-Jun-25 |
| Unknown* | 0 | $7.9175 | SI Trade |
14:36:30 - 02-Jun-25 |
| Sell* | 15 | $7.755 | SI Trade |
14:28:02 - 02-Jun-25 |
| Sell* | 30 | $7.685 | SI Trade |
12:49:53 - 02-Jun-25 |
| Buy* | 26 | $7.725 | SI Trade |
12:46:13 - 02-Jun-25 |
| Buy* | 500 | $7.7425 | Automatic Execution |
12:08:20 - 02-Jun-25 |
| Sell* | 50 | $7.6125 | Automatic Execution |
10:50:09 - 02-Jun-25 |
| Buy* | 4 | $7.6775 | SI Trade |
10:08:49 - 02-Jun-25 |
| Buy* | 5 | $7.6775 | SI Trade |
10:08:16 - 02-Jun-25 |
| Buy* | 7 | $7.68 | SI Trade |
09:49:13 - 02-Jun-25 |
| Buy* | 10 | $7.69 | Automatic Execution |
09:33:59 - 02-Jun-25 |
| Buy* | 320 | $7.6925 | Automatic Execution |
08:17:01 - 02-Jun-25 |
| Buy* | 368 | $7.6925 | Automatic Execution |
08:17:01 - 02-Jun-25 |
| Buy* | 1,300 | $7.6925 | Automatic Execution |
08:17:01 - 02-Jun-25 |
| Buy* | 2 | $7.6975 | SI Trade |
08:12:53 - 02-Jun-25 |
| Unknown* | 0 | $7.70 | SI Trade |
08:07:14 - 02-Jun-25 |
| Sell* | 1 | $7.625 | SI Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 35 | $7.6475 | SI Trade |
08:00:19 - 02-Jun-25 |
| Buy* | 20 | $7.80 | Automatic Execution |
16:27:58 - 30-May-25 |
| Sell* | 100 | $7.795 | Automatic Execution |
16:26:12 - 30-May-25 |
| Buy* | 1 | $7.7925 | Automatic Execution |
16:23:18 - 30-May-25 |
| Buy* | 1 | $7.7875 | Automatic Execution |
16:10:44 - 30-May-25 |
| Buy* | 6 | $7.825 | Automatic Execution |
15:34:42 - 30-May-25 |
| Sell* | 400 | $7.81 | Automatic Execution |
15:34:04 - 30-May-25 |
| Sell* | 1,300 | $7.805 | Automatic Execution |
15:06:55 - 30-May-25 |
| Buy* | 11 | $7.7125 | Automatic Execution |
14:50:59 - 30-May-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
14:50:54 - 30-May-25 |
| Sell* | 1,300 | $7.72 | Automatic Execution |
14:50:01 - 30-May-25 |
| Sell* | 1,300 | $7.7875 | Automatic Execution |
14:33:02 - 30-May-25 |
| Buy* | 40 | $7.7275 | SI Trade |
14:14:10 - 30-May-25 |
| Sell* | 5 | $7.6775 | SI Trade |
14:09:05 - 30-May-25 |
| Sell* | 184 | $7.6675 | SI Trade |
14:09:04 - 30-May-25 |
| Sell* | 186 | $7.6775 | SI Trade |
14:08:59 - 30-May-25 |
| Sell* | 92 | $7.6725 | SI Trade |
14:08:58 - 30-May-25 |
| Sell* | 3 | $7.70 | Automatic Execution |
13:51:54 - 30-May-25 |
| Sell* | 1 | $7.6975 | SI Trade |
13:19:48 - 30-May-25 |
| Sell* | 500 | $7.80 | Automatic Execution |
13:09:37 - 30-May-25 |
| Unknown* | 0 | $7.9625 | SI Trade |
12:50:27 - 30-May-25 |
| Buy* | 30 | $7.90 | Automatic Execution |
12:08:10 - 30-May-25 |
| Unknown* | 0 | $7.8625 | SI Trade |
11:48:28 - 30-May-25 |
| Sell* | 34 | $7.87 | SI Trade |
11:06:33 - 30-May-25 |
| Sell* | 20 | $7.825 | SI Trade |
11:03:25 - 30-May-25 |
| Sell* | 14 | $7.8825 | SI Trade |
10:36:08 - 30-May-25 |
| Buy* | 17 | $7.90 | SI Trade |
10:20:49 - 30-May-25 |
| Buy* | 1,119 | $7.85 | Automatic Execution |
10:07:48 - 30-May-25 |
| Sell* | 200 | $7.8475 | SI Trade |
09:20:07 - 30-May-25 |
| Buy* | 30 | $7.89 | Automatic Execution |
09:09:52 - 30-May-25 |
| Sell* | 64 | $7.8075 | Automatic Execution |
08:54:54 - 30-May-25 |
| Sell* | 10 | $7.795 | Automatic Execution |
08:07:44 - 30-May-25 |
| Unknown* | 0 | $7.8675 | SI Trade |
08:06:17 - 30-May-25 |
| Unknown* | 0 | $7.8675 | SI Trade |
08:00:03 - 30-May-25 |
| Sell* | 658 | $7.965 | Uncrossing Trade |
16:35:00 - 29-May-25 |
| Buy* | 24 | $8.0675 | SI Trade |
16:25:43 - 29-May-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
16:12:08 - 29-May-25 |
| Buy* | 100 | $8.1275 | SI Trade |
16:01:42 - 29-May-25 |
| Sell* | 100 | $8.105 | Automatic Execution |
15:56:01 - 29-May-25 |
| Buy* | 25 | $8.105 | SI Trade |
15:46:33 - 29-May-25 |
| Buy* | 1 | $8.08 | SI Trade |
15:43:12 - 29-May-25 |
| Buy* | 18 | $8.0775 | SI Trade |
15:40:11 - 29-May-25 |
| Buy* | 300 | $8.0225 | Automatic Execution |
15:15:36 - 29-May-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
15:07:33 - 29-May-25 |
| Sell* | 300 | $8.0025 | SI Trade |
15:06:27 - 29-May-25 |
| Sell* | 338 | $8.065 | Automatic Execution |
14:57:14 - 29-May-25 |
| Buy* | 30 | $8.0525 | Automatic Execution |
14:49:22 - 29-May-25 |
| Sell* | 2 | $8.25 | Automatic Execution |
14:37:30 - 29-May-25 |
| Sell* | 338 | $8.2075 | Automatic Execution |
14:35:13 - 29-May-25 |
| Sell* | 50 | $8.20 | Automatic Execution |
14:34:21 - 29-May-25 |
| Buy* | 50 | $8.25 | Automatic Execution |
14:20:50 - 29-May-25 |
| Buy* | 20 | $8.2475 | Automatic Execution |
13:34:35 - 29-May-25 |
| Buy* | 80 | $8.195 | Automatic Execution |
13:08:28 - 29-May-25 |
| Sell* | 50 | $8.185 | SI Trade |
13:07:07 - 29-May-25 |
| Sell* | 100 | $8.2025 | SI Trade |
13:05:13 - 29-May-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
11:26:58 - 29-May-25 |
| Buy* | 2 | $8.49 | Automatic Execution |
11:11:33 - 29-May-25 |
| Buy* | 100 | $8.4925 | SI Trade |
11:07:34 - 29-May-25 |
| Buy* | 1 | $8.535 | Automatic Execution |
11:00:47 - 29-May-25 |
| Buy* | 64 | $8.5325 | Automatic Execution |
10:47:36 - 29-May-25 |
| Buy* | 5 | $8.49 | SI Trade |
10:01:38 - 29-May-25 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
09:58:52 - 29-May-25 |
| Buy* | 200 | $8.5175 | Automatic Execution |
09:50:08 - 29-May-25 |
| Sell* | 1 | $8.4975 | SI Trade |
09:44:16 - 29-May-25 |
| Buy* | 22 | $8.49 | Automatic Execution |
09:43:16 - 29-May-25 |
| Sell* | 1 | $8.4875 | SI Trade |
09:43:05 - 29-May-25 |
| Buy* | 804 | $8.50 | Automatic Execution |
09:42:10 - 29-May-25 |
| Buy* | 400 | $8.50 | Automatic Execution |
09:42:10 - 29-May-25 |
| Sell* | 200 | $8.5125 | SI Trade |
09:23:57 - 29-May-25 |
| Sell* | 54 | $8.5025 | SI Trade |
09:23:22 - 29-May-25 |
| Buy* | 47 | $8.6125 | SI Trade |
09:03:46 - 29-May-25 |
| Sell* | 7 | $8.48 | Automatic Execution |
08:43:06 - 29-May-25 |
| Buy* | 21 | $8.50 | Automatic Execution |
08:38:58 - 29-May-25 |
| Sell* | 66 | $8.4875 | SI Trade |
08:36:15 - 29-May-25 |
| Sell* | 167 | $8.4825 | SI Trade |
08:36:14 - 29-May-25 |
| Sell* | 83 | $8.4825 | SI Trade |
08:36:06 - 29-May-25 |
| Sell* | 178 | $8.4825 | SI Trade |
08:34:14 - 29-May-25 |
| Sell* | 88 | $8.4875 | SI Trade |
08:34:08 - 29-May-25 |
| Buy* | 314 | $8.50 | Automatic Execution |
08:33:56 - 29-May-25 |
| Buy* | 700 | $8.48 | Automatic Execution |
08:28:56 - 29-May-25 |
| Buy* | 87 | $8.475 | Automatic Execution |
08:28:56 - 29-May-25 |
| Unknown* | 0 | $8.44 | SI Trade |
08:26:39 - 29-May-25 |
| Buy* | 4 | $8.47 | SI Trade |
08:17:11 - 29-May-25 |
| Unknown* | 0 | $8.49 | SI Trade |
08:12:41 - 29-May-25 |
| Sell* | 94 | $8.4425 | SI Trade |
08:05:54 - 29-May-25 |
| Unknown* | 0 | $8.485 | SI Trade |
08:05:46 - 29-May-25 |
| Sell* | 180 | $8.47 | Automatic Execution |
08:01:44 - 29-May-25 |
| Sell* | 9 | $8.4625 | SI Trade |
08:00:16 - 29-May-25 |
| Unknown* | 0 | $7.9025 | SI Trade |
16:15:13 - 28-May-25 |
| Buy* | 69 | $7.9025 | SI Trade |
16:15:08 - 28-May-25 |
| Buy* | 1 | $7.915 | SI Trade |
15:53:21 - 28-May-25 |
| Unknown* | 0 | $7.905 | SI Trade |
15:49:03 - 28-May-25 |
| Buy* | 3 | $7.905 | Automatic Execution |
15:22:57 - 28-May-25 |
| Buy* | 3 | $7.93 | SI Trade |
15:18:51 - 28-May-25 |
| Buy* | 14 | $7.9325 | SI Trade |
15:16:32 - 28-May-25 |
| Buy* | 320 | $7.8875 | Automatic Execution |
14:55:28 - 28-May-25 |
| Sell* | 480 | $7.96 | Automatic Execution |
14:55:28 - 28-May-25 |
| Buy* | 9 | $8.02 | SI Trade |
14:54:13 - 28-May-25 |
| Buy* | 69 | $8.09 | Automatic Execution |
14:36:57 - 28-May-25 |
| Sell* | 20 | $8.0825 | SI Trade |
14:36:48 - 28-May-25 |
| Sell* | 479 | $8.0475 | Automatic Execution |
14:36:00 - 28-May-25 |
| Sell* | 704 | $8.02 | SI Trade |
14:33:43 - 28-May-25 |
| Sell* | 2 | $7.89 | Automatic Execution |
14:25:00 - 28-May-25 |
| Buy* | 50 | $8.00 | Automatic Execution |
13:46:03 - 28-May-25 |
| Sell* | 19 | $7.9525 | SI Trade |
13:30:40 - 28-May-25 |
| Buy* | 93 | $8.00 | Automatic Execution |
13:23:30 - 28-May-25 |
| Buy* | 109 | $7.9825 | Result of RFQ |
13:11:36 - 28-May-25 |
| Buy* | 704 | $7.9975 | SI Trade |
12:03:40 - 28-May-25 |
| Buy* | 17 | $8.00 | SI Trade |
11:47:21 - 28-May-25 |
| Buy* | 2 | $7.9925 | SI Trade |
11:42:38 - 28-May-25 |
| Buy* | 63 | $7.9975 | Automatic Execution |
11:41:06 - 28-May-25 |
| Buy* | 52 | $7.9875 | Automatic Execution |
11:37:43 - 28-May-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
11:10:55 - 28-May-25 |
| Buy* | 11 | $7.895 | Automatic Execution |
11:09:40 - 28-May-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
10:51:35 - 28-May-25 |
| Buy* | 4 | $7.885 | Automatic Execution |
10:34:24 - 28-May-25 |
| Buy* | 7 | $7.8925 | SI Trade |
10:22:03 - 28-May-25 |
| Buy* | 2 | $7.895 | SI Trade |
10:21:50 - 28-May-25 |
| Buy* | 10 | $7.895 | Automatic Execution |
10:14:06 - 28-May-25 |
| Buy* | 19 | $7.895 | SI Trade |
10:06:20 - 28-May-25 |
| Sell* | 266 | $7.865 | SI Trade |
10:03:43 - 28-May-25 |
| Sell* | 516 | $7.865 | SI Trade |
10:03:38 - 28-May-25 |
| Sell* | 258 | $7.865 | SI Trade |
10:03:33 - 28-May-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
10:01:25 - 28-May-25 |
| Sell* | 10 | $7.89 | Automatic Execution |
10:01:19 - 28-May-25 |
| Buy* | 9 | $7.895 | Automatic Execution |
09:51:49 - 28-May-25 |
| Sell* | 10 | $7.8775 | SI Trade |
09:46:34 - 28-May-25 |
| Sell* | 1,300 | $7.88 | SI Trade |
09:42:21 - 28-May-25 |
| Buy* | 13 | $7.88 | Automatic Execution |
09:42:10 - 28-May-25 |
| Buy* | 587 | $7.88 | Automatic Execution |
09:42:10 - 28-May-25 |
| Sell* | 5 | $7.8725 | SI Trade |
09:25:20 - 28-May-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
09:18:08 - 28-May-25 |
| Sell* | 33 | $7.8725 | SI Trade |
09:16:42 - 28-May-25 |
| Sell* | 164 | $7.92 | Automatic Execution |
08:49:43 - 28-May-25 |
| Buy* | 320 | $7.94 | Automatic Execution |
08:30:40 - 28-May-25 |
| Sell* | 6 | $7.925 | SI Trade |
08:17:20 - 28-May-25 |
| Sell* | 2 | $7.91 | SI Trade |
08:11:05 - 28-May-25 |
| Buy* | 17 | $7.9325 | Automatic Execution |
08:07:21 - 28-May-25 |
| Unknown* | 0 | $7.9525 | SI Trade |
08:05:28 - 28-May-25 |
| Sell* | 404 | $7.93 | Automatic Execution |
08:04:17 - 28-May-25 |