| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.78 | SI Trade |
15:15:42 - 09-May-25 |
| Buy* | 1,300 | $6.785 | Automatic Execution |
15:14:16 - 09-May-25 |
| Buy* | 31 | $6.815 | SI Trade |
15:10:18 - 09-May-25 |
| Buy* | 6 | $6.80 | Automatic Execution |
14:58:08 - 09-May-25 |
| Buy* | 570 | $6.7675 | Automatic Execution |
14:54:18 - 09-May-25 |
| Sell* | 16 | $6.80 | Automatic Execution |
14:48:42 - 09-May-25 |
| Buy* | 570 | $6.8475 | Automatic Execution |
14:47:01 - 09-May-25 |
| Buy* | 100 | $6.855 | SI Trade |
14:46:53 - 09-May-25 |
| Unknown* | 0 | $6.86 | SI Trade |
14:43:34 - 09-May-25 |
| Sell* | 3,630 | $6.84 | Automatic Execution |
14:34:07 - 09-May-25 |
| Buy* | 570 | $6.84 | Automatic Execution |
14:34:07 - 09-May-25 |
| Buy* | 448 | $6.82 | SI Trade |
14:33:09 - 09-May-25 |
| Sell* | 600 | $6.9325 | Automatic Execution |
14:27:04 - 09-May-25 |
| Sell* | 2 | $6.7675 | Automatic Execution |
14:17:47 - 09-May-25 |
| Sell* | 11 | $6.77 | Automatic Execution |
14:14:29 - 09-May-25 |
| Sell* | 1 | $6.695 | SI Trade |
13:28:51 - 09-May-25 |
| Sell* | 397 | $6.6275 | SI Trade |
12:40:13 - 09-May-25 |
| Sell* | 4 | $6.6725 | SI Trade |
12:32:01 - 09-May-25 |
| Unknown* | 0 | $6.71 | SI Trade |
12:31:26 - 09-May-25 |
| Sell* | 2 | $6.725 | Automatic Execution |
12:26:58 - 09-May-25 |
| Sell* | 1 | $6.7825 | Automatic Execution |
12:03:34 - 09-May-25 |
| Sell* | 2 | $6.7675 | Automatic Execution |
11:19:31 - 09-May-25 |
| Buy* | 10 | $6.7675 | SI Trade |
11:16:30 - 09-May-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
11:10:42 - 09-May-25 |
| Buy* | 550 | $6.74 | SI Trade |
11:05:47 - 09-May-25 |
| Buy* | 97 | $6.7675 | SI Trade |
10:54:32 - 09-May-25 |
| Buy* | 30 | $6.7425 | SI Trade |
09:50:30 - 09-May-25 |
| Buy* | 1 | $6.7375 | SI Trade |
09:48:14 - 09-May-25 |
| Sell* | 200 | $6.745 | SI Trade |
09:27:43 - 09-May-25 |
| Buy* | 20 | $6.7275 | SI Trade |
08:57:42 - 09-May-25 |
| Unknown* | 0 | $6.7675 | SI Trade |
08:53:25 - 09-May-25 |
| Buy* | 380 | $6.745 | Automatic Execution |
08:49:48 - 09-May-25 |
| Buy* | 39 | $6.735 | SI Trade |
08:31:50 - 09-May-25 |
| Unknown* | 0 | $6.7225 | SI Trade |
08:29:08 - 09-May-25 |
| Sell* | 9 | $6.6925 | SI Trade |
08:13:17 - 09-May-25 |
| Buy* | 600 | $6.5425 | Automatic Execution |
16:20:53 - 08-May-25 |
| Unknown* | 45,000 | $6.6617 | SI Trade |
16:19:48 - 08-May-25 |
| Unknown* | 45,000 | $0.00 | SI Trade |
16:19:48 - 08-May-25 |
| Sell* | 5 | $6.5025 | SI Trade |
16:17:55 - 08-May-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
15:50:01 - 08-May-25 |
| Buy* | 1 | $6.435 | SI Trade |
15:24:00 - 08-May-25 |
| Buy* | 218 | $6.44 | SI Trade |
14:50:53 - 08-May-25 |
| Sell* | 1,397 | $6.6125 | SI Trade |
14:07:30 - 08-May-25 |
| Buy* | 53 | $6.6525 | SI Trade |
13:50:48 - 08-May-25 |
| Buy* | 1,397 | $6.625 | Automatic Execution |
13:49:20 - 08-May-25 |
| Buy* | 6 | $6.6225 | SI Trade |
13:43:53 - 08-May-25 |
| Buy* | 5 | $6.6625 | Automatic Execution |
13:14:51 - 08-May-25 |
| Sell* | 19 | $6.65 | Automatic Execution |
12:43:06 - 08-May-25 |
| Buy* | 100 | $6.655 | SI Trade |
12:28:00 - 08-May-25 |
| Buy* | 5 | $6.66 | SI Trade |
12:24:00 - 08-May-25 |
| Sell* | 10 | $6.63 | SI Trade |
12:22:46 - 08-May-25 |
| Sell* | 1,600 | $6.705 | Automatic Execution |
12:00:48 - 08-May-25 |
| Buy* | 22 | $6.7125 | SI Trade |
10:56:19 - 08-May-25 |
| Buy* | 2 | $6.725 | SI Trade |
10:44:10 - 08-May-25 |
| Buy* | 1,092 | $6.69 | Automatic Execution |
10:40:22 - 08-May-25 |
| Sell* | 1 | $6.6725 | Automatic Execution |
10:37:04 - 08-May-25 |
| Sell* | 1 | $6.6725 | Automatic Execution |
10:36:39 - 08-May-25 |
| Sell* | 5 | $6.6475 | Automatic Execution |
10:15:54 - 08-May-25 |
| Buy* | 119 | $6.6725 | SI Trade |
10:15:12 - 08-May-25 |
| Sell* | 6 | $6.6475 | SI Trade |
09:50:33 - 08-May-25 |
| Sell* | 400 | $6.64 | SI Trade |
09:49:36 - 08-May-25 |
| Buy* | 142 | $6.6725 | SI Trade |
09:33:45 - 08-May-25 |
| Buy* | 133 | $6.68 | Automatic Execution |
09:33:45 - 08-May-25 |
| Buy* | 400 | $6.6725 | Automatic Execution |
09:33:45 - 08-May-25 |
| Buy* | 400 | $6.6675 | Automatic Execution |
09:33:45 - 08-May-25 |
| Buy* | 453 | $6.6675 | SI Trade |
09:33:44 - 08-May-25 |
| Buy* | 10 | $6.6575 | SI Trade |
09:23:36 - 08-May-25 |
| Buy* | 40 | $6.64 | SI Trade |
09:23:06 - 08-May-25 |
| Buy* | 3 | $6.5925 | SI Trade |
09:11:32 - 08-May-25 |
| Buy* | 15 | $6.615 | SI Trade |
09:00:33 - 08-May-25 |
| Buy* | 30 | $6.5925 | SI Trade |
08:56:49 - 08-May-25 |
| Buy* | 273 | $6.5925 | Automatic Execution |
08:55:23 - 08-May-25 |
| Sell* | 412 | $6.59 | Automatic Execution |
08:47:25 - 08-May-25 |
| Buy* | 400 | $6.605 | Automatic Execution |
08:38:26 - 08-May-25 |
| Buy* | 400 | $6.6025 | Automatic Execution |
08:38:09 - 08-May-25 |
| Unknown* | 0 | $6.6075 | SI Trade |
08:25:35 - 08-May-25 |
| Buy* | 11 | $6.33 | SI Trade |
16:17:56 - 07-May-25 |
| Sell* | 100 | $6.36 | SI Trade |
16:08:12 - 07-May-25 |
| Buy* | 377 | $6.36 | SI Trade |
16:04:21 - 07-May-25 |
| Sell* | 15 | $6.325 | SI Trade |
16:03:10 - 07-May-25 |
| Sell* | 70 | $6.33 | SI Trade |
16:02:11 - 07-May-25 |
| Sell* | 20 | $6.36 | SI Trade |
15:56:41 - 07-May-25 |
| Buy* | 500 | $6.49 | Automatic Execution |
15:41:59 - 07-May-25 |
| Buy* | 3 | $6.4825 | Automatic Execution |
15:40:42 - 07-May-25 |
| Buy* | 2 | $6.505 | SI Trade |
15:39:14 - 07-May-25 |
| Buy* | 5 | $6.455 | SI Trade |
15:21:41 - 07-May-25 |
| Buy* | 5 | $6.33 | SI Trade |
15:09:03 - 07-May-25 |
| Sell* | 1,000 | $6.30 | Automatic Execution |
15:07:50 - 07-May-25 |
| Buy* | 211 | $6.30 | SI Trade |
15:05:16 - 07-May-25 |
| Sell* | 570 | $6.1725 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 615 | $6.235 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 3 | $6.075 | Automatic Execution |
14:28:00 - 07-May-25 |
| Sell* | 315 | $6.055 | SI Trade |
14:22:59 - 07-May-25 |
| Buy* | 15 | $6.0725 | Automatic Execution |
14:20:41 - 07-May-25 |
| Sell* | 26 | $6.065 | SI Trade |
13:29:55 - 07-May-25 |
| Sell* | 10 | $6.165 | Automatic Execution |
13:06:21 - 07-May-25 |
| Buy* | 22 | $6.1875 | SI Trade |
12:39:19 - 07-May-25 |
| Unknown* | 0 | $6.2075 | SI Trade |
12:24:51 - 07-May-25 |
| Sell* | 449 | $6.1775 | SI Trade |
11:57:06 - 07-May-25 |
| Sell* | 6 | $6.18 | SI Trade |
11:51:49 - 07-May-25 |
| Buy* | 1 | $6.16 | SI Trade |
11:19:06 - 07-May-25 |
| Buy* | 47 | $6.1675 | SI Trade |
11:15:07 - 07-May-25 |
| Buy* | 1,600 | $6.1625 | Automatic Execution |
10:49:09 - 07-May-25 |
| Buy* | 150 | $6.1975 | SI Trade |
09:33:50 - 07-May-25 |
| Buy* | 259 | $6.1625 | Automatic Execution |
09:12:46 - 07-May-25 |
| Buy* | 5 | $6.1625 | SI Trade |
09:11:26 - 07-May-25 |
| Sell* | 160 | $6.19 | Automatic Execution |
09:00:00 - 07-May-25 |
| Buy* | 410 | $6.2175 | Automatic Execution |
08:52:29 - 07-May-25 |
| Buy* | 410 | $6.205 | Automatic Execution |
08:52:11 - 07-May-25 |
| Buy* | 410 | $6.2025 | Automatic Execution |
08:40:20 - 07-May-25 |
| Sell* | 150 | $6.155 | Uncrossing Trade |
16:35:24 - 06-May-25 |
| Buy* | 4 | $6.1475 | SI Trade |
16:27:19 - 06-May-25 |
| Buy* | 1,808 | $6.1275 | SI Trade |
16:07:41 - 06-May-25 |
| Sell* | 1,061 | $6.1425 | Automatic Execution |
15:42:41 - 06-May-25 |
| Sell* | 1 | $6.185 | Automatic Execution |
15:36:06 - 06-May-25 |
| Buy* | 3 | $6.04 | SI Trade |
15:11:07 - 06-May-25 |
| Buy* | 50 | $6.005 | Automatic Execution |
14:50:43 - 06-May-25 |
| Buy* | 17 | $6.0875 | SI Trade |
14:45:22 - 06-May-25 |
| Sell* | 43 | $5.88 | Automatic Execution |
14:30:19 - 06-May-25 |
| Sell* | 20 | $5.905 | Automatic Execution |
14:07:59 - 06-May-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
14:04:02 - 06-May-25 |
| Sell* | 250 | $5.8825 | Automatic Execution |
13:44:05 - 06-May-25 |
| Buy* | 45 | $5.915 | SI Trade |
13:39:23 - 06-May-25 |
| Sell* | 2 | $5.92 | Automatic Execution |
13:05:16 - 06-May-25 |
| Unknown* | 0 | $5.9125 | SI Trade |
12:53:44 - 06-May-25 |
| Sell* | 5 | $5.90 | Automatic Execution |
12:53:19 - 06-May-25 |
| Buy* | 20 | $5.9375 | SI Trade |
12:52:07 - 06-May-25 |
| Buy* | 1 | $5.9425 | SI Trade |
12:51:37 - 06-May-25 |
| Sell* | 21 | $5.93 | SI Trade |
12:51:01 - 06-May-25 |
| Buy* | 2 | $5.9825 | Automatic Execution |
12:11:16 - 06-May-25 |
| Buy* | 5 | $5.9825 | SI Trade |
12:09:42 - 06-May-25 |
| Buy* | 44 | $5.9825 | Automatic Execution |
12:03:31 - 06-May-25 |
| Buy* | 385 | $5.98 | Automatic Execution |
12:03:31 - 06-May-25 |
| Buy* | 35 | $5.975 | Automatic Execution |
11:49:45 - 06-May-25 |
| Sell* | 20 | $5.9125 | Automatic Execution |
10:44:58 - 06-May-25 |
| Sell* | 20 | $5.9125 | SI Trade |
10:44:46 - 06-May-25 |
| Buy* | 44 | $5.9275 | SI Trade |
10:25:26 - 06-May-25 |
| Sell* | 20 | $5.9175 | Automatic Execution |
10:24:34 - 06-May-25 |
| Sell* | 20 | $5.9225 | Automatic Execution |
10:24:32 - 06-May-25 |
| Buy* | 5 | $5.9325 | SI Trade |
10:17:14 - 06-May-25 |
| Sell* | 1 | $5.9425 | Automatic Execution |
09:52:35 - 06-May-25 |
| Sell* | 1 | $5.9425 | SI Trade |
09:39:50 - 06-May-25 |
| Buy* | 15 | $6.0125 | SI Trade |
09:06:58 - 06-May-25 |
| Sell* | 5 | $6.00 | Automatic Execution |
09:03:04 - 06-May-25 |
| Sell* | 38 | $6.00 | Automatic Execution |
09:03:04 - 06-May-25 |
| Buy* | 25 | $6.0025 | SI Trade |
09:03:00 - 06-May-25 |
| Sell* | 1 | $6.01 | SI Trade |
08:56:55 - 06-May-25 |
| Sell* | 390 | $6.0175 | Automatic Execution |
08:55:07 - 06-May-25 |
| Sell* | 3 | $6.04 | SI Trade |
08:48:13 - 06-May-25 |
| Buy* | 67 | $6.0225 | Automatic Execution |
08:48:13 - 06-May-25 |
| Buy* | 5 | $6.0425 | SI Trade |
08:42:11 - 06-May-25 |
| Buy* | 850 | $6.0425 | Automatic Execution |
08:39:12 - 06-May-25 |
| Buy* | 390 | $6.065 | Automatic Execution |
08:31:15 - 06-May-25 |
| Buy* | 10 | $6.07 | SI Trade |
08:16:45 - 06-May-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
08:12:45 - 06-May-25 |
| Unknown* | 0 | $6.1325 | SI Trade |
08:05:45 - 06-May-25 |
| Unknown* | 0 | $6.1325 | SI Trade |
08:05:45 - 06-May-25 |
| Buy* | 12 | $6.1325 | SI Trade |
08:05:45 - 06-May-25 |
| Buy* | 1 | $6.1325 | SI Trade |
08:05:45 - 06-May-25 |
| Unknown* | 0 | $6.1325 | SI Trade |
08:05:45 - 06-May-25 |
| Buy* | 1,168 | $6.0875 | Suspected BUY Trade |
08:05:45 - 06-May-25 |
| Sell* | 8 | $6.4575 | SI Trade |
16:22:21 - 02-May-25 |
| Sell* | 235 | $6.475 | SI Trade |
16:21:20 - 02-May-25 |
| Buy* | 473 | $6.6075 | SI Trade |
16:17:11 - 02-May-25 |
| Sell* | 105 | $6.6025 | SI Trade |
16:16:31 - 02-May-25 |
| Sell* | 969 | $6.6025 | Automatic Execution |
16:16:31 - 02-May-25 |
| Sell* | 369 | $6.6025 | SI Trade |
16:16:31 - 02-May-25 |
| Buy* | 1 | $6.625 | SI Trade |
16:16:26 - 02-May-25 |
| Unknown* | 0 | $6.5775 | SI Trade |
16:15:32 - 02-May-25 |
| Sell* | 122 | $6.5775 | Automatic Execution |
16:15:31 - 02-May-25 |
| Sell* | 8 | $6.55 | SI Trade |
16:12:54 - 02-May-25 |
| Buy* | 1,106 | $6.515 | Automatic Execution |
16:10:46 - 02-May-25 |
| Buy* | 1 | $6.4625 | SI Trade |
16:07:55 - 02-May-25 |
| Buy* | 50 | $6.405 | SI Trade |
15:59:48 - 02-May-25 |
| Buy* | 2 | $6.3675 | SI Trade |
15:47:36 - 02-May-25 |
| Buy* | 10 | $6.3575 | SI Trade |
15:46:54 - 02-May-25 |
| Buy* | 409 | $6.385 | Automatic Execution |
15:36:36 - 02-May-25 |
| Sell* | 1,106 | $6.3875 | Automatic Execution |
15:25:49 - 02-May-25 |
| Sell* | 120 | $6.36 | SI Trade |
15:24:47 - 02-May-25 |
| Sell* | 50 | $6.355 | SI Trade |
15:22:16 - 02-May-25 |
| Buy* | 11 | $6.3875 | SI Trade |
15:20:31 - 02-May-25 |
| Buy* | 250 | $6.4125 | Automatic Execution |
15:15:03 - 02-May-25 |
| Buy* | 20 | $6.4175 | SI Trade |
15:15:00 - 02-May-25 |
| Sell* | 1 | $6.40 | Automatic Execution |
15:11:03 - 02-May-25 |
| Buy* | 1 | $6.45 | SI Trade |
15:06:29 - 02-May-25 |
| Sell* | 106 | $6.44 | SI Trade |
15:05:48 - 02-May-25 |
| Sell* | 393 | $6.4425 | SI Trade |
15:05:46 - 02-May-25 |
| Unknown* | 0 | $6.4075 | SI Trade |
15:04:30 - 02-May-25 |
| Buy* | 500 | $6.30 | SI Trade |
14:43:24 - 02-May-25 |
| Sell* | 250 | $6.4625 | SI Trade |
14:41:19 - 02-May-25 |
| Sell* | 23 | $6.40 | Automatic Execution |
14:35:42 - 02-May-25 |
| Sell* | 30 | $6.495 | Automatic Execution |
14:33:33 - 02-May-25 |
| Buy* | 5 | $6.5143 | Result of RFQ |
14:33:31 - 02-May-25 |
| Sell* | 104 | $6.34 | SI Trade |
14:30:48 - 02-May-25 |
| Sell* | 161 | $6.325 | Automatic Execution |
14:30:47 - 02-May-25 |
| Sell* | 161 | $6.43 | SI Trade |
14:30:46 - 02-May-25 |
| Sell* | 161 | $6.4325 | Automatic Execution |
14:30:44 - 02-May-25 |
| Sell* | 161 | $6.35 | SI Trade |
14:30:41 - 02-May-25 |
| Buy* | 162 | $6.335 | Automatic Execution |
14:30:41 - 02-May-25 |
| Sell* | 162 | $6.4625 | SI Trade |
14:30:39 - 02-May-25 |