| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $8.8525 | SI Trade |
08:15:18 - 24-Dec-25 |
| Sell* | 43 | $8.79 | Automatic Execution |
08:03:15 - 24-Dec-25 |
| Sell* | 170 | $8.79 | Automatic Execution |
08:03:10 - 24-Dec-25 |
| Buy* | 116 | $8.855 | Suspected BUY Trade |
08:00:27 - 24-Dec-25 |
| Buy* | 1 | $8.6625 | Automatic Execution |
16:16:41 - 23-Dec-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
16:07:11 - 23-Dec-25 |
| Buy* | 10 | $8.6975 | SI Trade |
16:06:28 - 23-Dec-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
16:00:33 - 23-Dec-25 |
| Buy* | 60 | $8.685 | SI Trade |
15:48:35 - 23-Dec-25 |
| Sell* | 13 | $8.685 | Automatic Execution |
15:47:57 - 23-Dec-25 |
| Buy* | 170 | $8.63 | Automatic Execution |
15:40:34 - 23-Dec-25 |
| Sell* | 300 | $8.59 | Automatic Execution |
15:37:33 - 23-Dec-25 |
| Sell* | 2 | $8.6225 | Automatic Execution |
15:37:15 - 23-Dec-25 |
| Sell* | 31 | $8.6225 | SI Trade |
15:17:13 - 23-Dec-25 |
| Buy* | 10 | $8.6575 | SI Trade |
15:13:39 - 23-Dec-25 |
| Buy* | 5 | $8.69 | Automatic Execution |
15:02:00 - 23-Dec-25 |
| Buy* | 10 | $8.7825 | SI Trade |
14:54:57 - 23-Dec-25 |
| Buy* | 4 | $8.77 | SI Trade |
14:48:34 - 23-Dec-25 |
| Buy* | 1,296 | $8.77 | SI Trade |
14:48:24 - 23-Dec-25 |
| Buy* | 1,000 | $8.7825 | SI Trade |
14:48:14 - 23-Dec-25 |
| Buy* | 120 | $8.6875 | Automatic Execution |
14:42:00 - 23-Dec-25 |
| Buy* | 6 | $8.7275 | Automatic Execution |
14:36:26 - 23-Dec-25 |
| Buy* | 927 | $8.64 | SI Trade |
14:33:44 - 23-Dec-25 |
| Sell* | 550 | $8.64 | Automatic Execution |
14:33:44 - 23-Dec-25 |
| Sell* | 450 | $8.64 | Automatic Execution |
14:33:43 - 23-Dec-25 |
| Sell* | 3 | $8.36 | Automatic Execution |
14:08:41 - 23-Dec-25 |
| Sell* | 264 | $8.36 | Automatic Execution |
14:08:41 - 23-Dec-25 |
| Sell* | 403 | $8.36 | Automatic Execution |
14:08:41 - 23-Dec-25 |
| Sell* | 450 | $8.36 | Automatic Execution |
14:08:25 - 23-Dec-25 |
| Buy* | 40 | $8.3775 | SI Trade |
14:04:36 - 23-Dec-25 |
| Sell* | 450 | $8.36 | Automatic Execution |
13:59:58 - 23-Dec-25 |
| Buy* | 2 | $8.375 | SI Trade |
13:58:39 - 23-Dec-25 |
| Sell* | 100 | $8.38 | Automatic Execution |
13:49:44 - 23-Dec-25 |
| Sell* | 450 | $8.38 | Automatic Execution |
13:40:59 - 23-Dec-25 |
| Sell* | 450 | $8.38 | Automatic Execution |
13:40:43 - 23-Dec-25 |
| Sell* | 229 | $8.3975 | Automatic Execution |
13:39:00 - 23-Dec-25 |
| Sell* | 200 | $8.40 | Automatic Execution |
13:38:42 - 23-Dec-25 |
| Sell* | 450 | $8.40 | Automatic Execution |
13:38:24 - 23-Dec-25 |
| Unknown* | 0 | $8.4075 | SI Trade |
12:58:33 - 23-Dec-25 |
| Buy* | 110 | $8.3975 | Automatic Execution |
12:51:28 - 23-Dec-25 |
| Buy* | 650 | $8.39 | Automatic Execution |
12:50:33 - 23-Dec-25 |
| Buy* | 1,000 | $8.3875 | SI Trade |
12:24:53 - 23-Dec-25 |
| Unknown* | 0 | $8.385 | SI Trade |
11:54:20 - 23-Dec-25 |
| Sell* | 3 | $8.37 | SI Trade |
10:36:12 - 23-Dec-25 |
| Sell* | 997 | $8.40 | Automatic Execution |
10:35:30 - 23-Dec-25 |
| Sell* | 296 | $8.40 | Automatic Execution |
10:35:30 - 23-Dec-25 |
| Buy* | 2,335 | $8.4325 | Automatic Execution |
09:36:48 - 23-Dec-25 |
| Sell* | 484 | $8.40 | Automatic Execution |
09:07:06 - 23-Dec-25 |
| Buy* | 300 | $8.40 | Automatic Execution |
09:00:00 - 23-Dec-25 |
| Buy* | 1,200 | $8.4025 | Automatic Execution |
08:58:18 - 23-Dec-25 |
| Buy* | 22 | $8.40 | Automatic Execution |
08:58:18 - 23-Dec-25 |
| Buy* | 1,200 | $8.3975 | Automatic Execution |
08:57:25 - 23-Dec-25 |
| Buy* | 1,200 | $8.3975 | Automatic Execution |
08:57:12 - 23-Dec-25 |
| Buy* | 1,200 | $8.3975 | Automatic Execution |
08:57:12 - 23-Dec-25 |
| Buy* | 300 | $8.41 | Automatic Execution |
08:45:16 - 23-Dec-25 |
| Buy* | 300 | $8.4025 | Automatic Execution |
08:34:44 - 23-Dec-25 |
| Sell* | 141 | $8.40 | Automatic Execution |
08:34:39 - 23-Dec-25 |
| Sell* | 286 | $8.40 | Automatic Execution |
08:34:39 - 23-Dec-25 |
| Sell* | 431 | $8.40 | Automatic Execution |
08:34:39 - 23-Dec-25 |
| Sell* | 430 | $8.40 | Automatic Execution |
08:34:39 - 23-Dec-25 |
| Sell* | 168 | $8.40 | Automatic Execution |
08:34:38 - 23-Dec-25 |
| Sell* | 262 | $8.4025 | Automatic Execution |
08:34:38 - 23-Dec-25 |
| Sell* | 100 | $8.4025 | Automatic Execution |
08:30:57 - 23-Dec-25 |
| Sell* | 905 | $8.4025 | Automatic Execution |
08:15:52 - 23-Dec-25 |
| Sell* | 300 | $8.4025 | Automatic Execution |
08:13:39 - 23-Dec-25 |
| Buy* | 300 | $8.4025 | Automatic Execution |
08:13:08 - 23-Dec-25 |
| Sell* | 33 | $8.335 | Automatic Execution |
08:00:28 - 23-Dec-25 |
| Unknown* | 0 | $8.3475 | SI Trade |
08:00:19 - 23-Dec-25 |
| Sell* | 273 | $8.3475 | Uncrossing Trade |
08:00:19 - 23-Dec-25 |
| Buy* | 100 | $8.3075 | SI Trade |
16:26:59 - 22-Dec-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
16:26:41 - 22-Dec-25 |
| Sell* | 2 | $8.2325 | Automatic Execution |
16:10:24 - 22-Dec-25 |
| Buy* | 2 | $8.235 | Automatic Execution |
16:09:40 - 22-Dec-25 |
| Buy* | 60 | $8.2625 | SI Trade |
16:04:08 - 22-Dec-25 |
| Sell* | 50 | $8.2175 | SI Trade |
15:59:54 - 22-Dec-25 |
| Sell* | 17 | $8.2875 | Automatic Execution |
15:48:38 - 22-Dec-25 |
| Buy* | 200 | $8.315 | Automatic Execution |
15:24:24 - 22-Dec-25 |
| Sell* | 100 | $8.28 | Automatic Execution |
15:21:44 - 22-Dec-25 |
| Buy* | 50 | $8.3375 | Automatic Execution |
14:47:09 - 22-Dec-25 |
| Buy* | 100 | $8.305 | Automatic Execution |
14:42:23 - 22-Dec-25 |
| Sell* | 10 | $8.2975 | SI Trade |
14:38:19 - 22-Dec-25 |
| Buy* | 5 | $8.3275 | SI Trade |
14:31:17 - 22-Dec-25 |
| Sell* | 40 | $8.47 | Automatic Execution |
14:27:56 - 22-Dec-25 |
| Buy* | 2 | $8.43 | Automatic Execution |
13:58:34 - 22-Dec-25 |
| Buy* | 3 | $8.4225 | Automatic Execution |
13:58:22 - 22-Dec-25 |
| Sell* | 500 | $8.4225 | SI Trade |
13:46:47 - 22-Dec-25 |
| Sell* | 98 | $8.4125 | Automatic Execution |
13:38:51 - 22-Dec-25 |
| Sell* | 92 | $8.45 | Automatic Execution |
13:31:19 - 22-Dec-25 |
| Buy* | 3 | $8.46 | SI Trade |
13:24:38 - 22-Dec-25 |
| Buy* | 124 | $8.455 | SI Trade |
13:23:53 - 22-Dec-25 |
| Sell* | 23 | $8.41 | Automatic Execution |
13:04:09 - 22-Dec-25 |
| Buy* | 80 | $8.43 | SI Trade |
12:27:04 - 22-Dec-25 |
| Buy* | 12,642 | $8.3875 | Automatic Execution |
12:14:01 - 22-Dec-25 |
| Buy* | 6,600 | $8.3875 | Automatic Execution |
12:14:01 - 22-Dec-25 |
| Buy* | 6,600 | $8.3875 | Automatic Execution |
12:14:01 - 22-Dec-25 |
| Buy* | 6,600 | $8.3875 | Automatic Execution |
12:14:01 - 22-Dec-25 |
| Sell* | 6,000 | $8.3875 | Automatic Execution |
12:14:01 - 22-Dec-25 |
| Buy* | 1,521 | $8.39 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Buy* | 1,521 | $8.39 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Buy* | 1,559 | $8.39 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Sell* | 450 | $8.39 | Automatic Execution |
12:13:51 - 22-Dec-25 |
| Buy* | 120 | $8.45 | Automatic Execution |
12:12:28 - 22-Dec-25 |
| Buy* | 2 | $8.4575 | SI Trade |
12:09:04 - 22-Dec-25 |
| Sell* | 20 | $8.4375 | Automatic Execution |
11:43:28 - 22-Dec-25 |
| Sell* | 300 | $8.4375 | Automatic Execution |
11:43:28 - 22-Dec-25 |
| Buy* | 1,078 | $8.4775 | SI Trade |
11:42:12 - 22-Dec-25 |
| Buy* | 5,000 | $8.4775 | SI Trade |
11:41:53 - 22-Dec-25 |
| Buy* | 5,000 | $8.4775 | SI Trade |
11:41:40 - 22-Dec-25 |
| Buy* | 5,000 | $8.475 | SI Trade |
11:41:21 - 22-Dec-25 |
| Buy* | 5,000 | $8.4775 | SI Trade |
11:40:50 - 22-Dec-25 |
| Buy* | 5,000 | $8.4775 | SI Trade |
11:40:37 - 22-Dec-25 |
| Buy* | 5,000 | $8.475 | SI Trade |
11:40:16 - 22-Dec-25 |
| Sell* | 4,903 | $8.47 | Automatic Execution |
11:39:48 - 22-Dec-25 |
| Buy* | 97 | $8.47 | Automatic Execution |
11:39:47 - 22-Dec-25 |
| Sell* | 3,800 | $8.4675 | Automatic Execution |
11:39:34 - 22-Dec-25 |
| Buy* | 1,200 | $8.4675 | Automatic Execution |
11:39:34 - 22-Dec-25 |
| Buy* | 1,200 | $8.4625 | Automatic Execution |
11:39:15 - 22-Dec-25 |
| Buy* | 15 | $8.4625 | Automatic Execution |
11:39:15 - 22-Dec-25 |
| Buy* | 1,200 | $8.46 | Automatic Execution |
11:39:05 - 22-Dec-25 |
| Buy* | 10 | $8.46 | SI Trade |
11:12:29 - 22-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
10:36:49 - 22-Dec-25 |
| Sell* | 19 | $8.46 | Automatic Execution |
10:08:41 - 22-Dec-25 |
| Sell* | 20 | $8.46 | Automatic Execution |
10:08:41 - 22-Dec-25 |
| Sell* | 5 | $8.46 | Automatic Execution |
10:08:41 - 22-Dec-25 |
| Sell* | 117 | $8.46 | Automatic Execution |
09:33:32 - 22-Dec-25 |
| Sell* | 3 | $8.46 | Automatic Execution |
09:29:44 - 22-Dec-25 |
| Buy* | 215 | $8.4575 | Automatic Execution |
09:26:42 - 22-Dec-25 |
| Sell* | 1,260 | $8.4225 | Automatic Execution |
09:16:43 - 22-Dec-25 |
| Sell* | 913 | $8.4475 | Automatic Execution |
08:59:17 - 22-Dec-25 |
| Sell* | 45 | $8.4475 | Automatic Execution |
08:59:06 - 22-Dec-25 |
| Sell* | 10 | $8.4475 | Automatic Execution |
08:59:06 - 22-Dec-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
08:58:52 - 22-Dec-25 |
| Sell* | 1,826 | $8.45 | Automatic Execution |
08:58:10 - 22-Dec-25 |
| Sell* | 676 | $8.45 | Automatic Execution |
08:53:31 - 22-Dec-25 |
| Sell* | 913 | $8.45 | Automatic Execution |
08:53:13 - 22-Dec-25 |
| Sell* | 292 | $8.45 | Automatic Execution |
08:52:40 - 22-Dec-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
08:52:28 - 22-Dec-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
08:52:12 - 22-Dec-25 |
| Buy* | 300 | $8.46 | Automatic Execution |
08:51:57 - 22-Dec-25 |
| Sell* | 575 | $8.45 | Automatic Execution |
08:44:01 - 22-Dec-25 |
| Sell* | 347 | $8.45 | Automatic Execution |
08:39:59 - 22-Dec-25 |
| Sell* | 835 | $8.45 | Automatic Execution |
08:39:59 - 22-Dec-25 |
| Buy* | 300 | $8.4775 | Automatic Execution |
08:31:37 - 22-Dec-25 |
| Buy* | 300 | $8.48 | Automatic Execution |
08:30:52 - 22-Dec-25 |
| Buy* | 300 | $8.48 | Automatic Execution |
08:30:37 - 22-Dec-25 |
| Buy* | 300 | $8.47 | Automatic Execution |
08:30:21 - 22-Dec-25 |
| Buy* | 111 | $8.47 | Automatic Execution |
08:30:21 - 22-Dec-25 |
| Buy* | 1,200 | $8.47 | Automatic Execution |
08:30:21 - 22-Dec-25 |
| Buy* | 792 | $8.465 | Automatic Execution |
08:25:28 - 22-Dec-25 |
| Buy* | 1,200 | $8.465 | Automatic Execution |
08:25:28 - 22-Dec-25 |
| Buy* | 248 | $8.4475 | Automatic Execution |
08:15:42 - 22-Dec-25 |
| Buy* | 694 | $8.4475 | Automatic Execution |
08:15:42 - 22-Dec-25 |
| Buy* | 1,200 | $8.4475 | Automatic Execution |
08:15:42 - 22-Dec-25 |
| Buy* | 718 | $8.4475 | Automatic Execution |
08:15:07 - 22-Dec-25 |
| Buy* | 1,200 | $8.4475 | Automatic Execution |
08:15:07 - 22-Dec-25 |
| Buy* | 300 | $8.455 | Automatic Execution |
08:14:14 - 22-Dec-25 |
| Unknown* | 0 | $8.3775 | SI Trade |
08:12:11 - 22-Dec-25 |
| Buy* | 77 | $8.45 | Automatic Execution |
08:00:45 - 22-Dec-25 |
| Sell* | 3 | $8.42 | Uncrossing Trade |
08:00:08 - 22-Dec-25 |
| Sell* | 1 | $8.3325 | SI Trade |
16:27:56 - 19-Dec-25 |
| Buy* | 250 | $8.2725 | Automatic Execution |
15:56:18 - 19-Dec-25 |
| Buy* | 393 | $8.24 | Automatic Execution |
15:55:56 - 19-Dec-25 |
| Sell* | 298 | $8.2375 | Automatic Execution |
15:55:56 - 19-Dec-25 |
| Sell* | 144 | $8.2475 | Automatic Execution |
15:36:44 - 19-Dec-25 |
| Sell* | 147 | $8.21 | Automatic Execution |
15:36:21 - 19-Dec-25 |
| Buy* | 70 | $8.24 | Automatic Execution |
15:20:57 - 19-Dec-25 |
| Sell* | 393 | $8.24 | Automatic Execution |
15:05:29 - 19-Dec-25 |
| Buy* | 26 | $8.31 | SI Trade |
15:03:20 - 19-Dec-25 |
| Buy* | 6 | $8.30 | Automatic Execution |
15:02:32 - 19-Dec-25 |
| Buy* | 180 | $8.275 | Automatic Execution |
15:01:14 - 19-Dec-25 |
| Buy* | 32 | $8.2925 | Automatic Execution |
15:00:54 - 19-Dec-25 |
| Buy* | 1 | $8.25 | SI Trade |
14:49:38 - 19-Dec-25 |
| Buy* | 48 | $8.25 | SI Trade |
14:49:37 - 19-Dec-25 |
| Buy* | 114 | $8.25 | Automatic Execution |
14:49:37 - 19-Dec-25 |
| Sell* | 360 | $8.2575 | SI Trade |
14:46:29 - 19-Dec-25 |
| Buy* | 704 | $8.3275 | Automatic Execution |
14:16:31 - 19-Dec-25 |
| Buy* | 1 | $8.3275 | Automatic Execution |
14:16:31 - 19-Dec-25 |
| Buy* | 1 | $8.3225 | Automatic Execution |
14:05:34 - 19-Dec-25 |
| Buy* | 1 | $8.3225 | Automatic Execution |
14:05:30 - 19-Dec-25 |
| Buy* | 1 | $8.3225 | Automatic Execution |
14:05:08 - 19-Dec-25 |
| Buy* | 266 | $8.3275 | Automatic Execution |
13:47:36 - 19-Dec-25 |
| Buy* | 100 | $8.285 | Automatic Execution |
13:09:54 - 19-Dec-25 |
| Buy* | 730 | $8.30 | Automatic Execution |
13:06:30 - 19-Dec-25 |
| Buy* | 1 | $8.30 | Automatic Execution |
13:06:30 - 19-Dec-25 |
| Sell* | 390 | $8.31 | Automatic Execution |
12:54:26 - 19-Dec-25 |
| Sell* | 12 | $8.30 | SI Trade |
11:32:49 - 19-Dec-25 |
| Buy* | 4 | $8.3425 | Automatic Execution |
11:15:53 - 19-Dec-25 |
| Buy* | 80 | $8.3125 | Automatic Execution |
11:15:15 - 19-Dec-25 |
| Buy* | 23 | $8.3475 | Automatic Execution |
11:02:23 - 19-Dec-25 |
| Sell* | 50 | $8.31 | SI Trade |
10:48:50 - 19-Dec-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
10:48:05 - 19-Dec-25 |
| Sell* | 1,700 | $8.36 | Automatic Execution |
10:37:49 - 19-Dec-25 |
| Buy* | 1,800 | $8.36 | Automatic Execution |
10:37:49 - 19-Dec-25 |
| Buy* | 1,200 | $8.3575 | Automatic Execution |
10:37:49 - 19-Dec-25 |
| Buy* | 300 | $8.3275 | Automatic Execution |
10:37:49 - 19-Dec-25 |
| Sell* | 5 | $8.30 | Automatic Execution |
10:37:10 - 19-Dec-25 |
| Sell* | 10 | $8.345 | Automatic Execution |
10:25:42 - 19-Dec-25 |
| Sell* | 97 | $8.36 | Automatic Execution |
10:14:58 - 19-Dec-25 |
| Buy* | 22 | $8.34 | Automatic Execution |
09:40:19 - 19-Dec-25 |
| Sell* | 613 | $8.36 | Automatic Execution |
09:34:20 - 19-Dec-25 |