| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.10 | Automatic Execution |
14:17:10 - 01-Dec-25 |
| Sell* | 60 | $9.10 | Automatic Execution |
14:17:10 - 01-Dec-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
14:17:10 - 01-Dec-25 |
| Buy* | 420 | $9.1125 | Automatic Execution |
14:15:52 - 01-Dec-25 |
| Sell* | 60 | $9.085 | Automatic Execution |
14:14:13 - 01-Dec-25 |
| Buy* | 420 | $9.0625 | Automatic Execution |
14:08:00 - 01-Dec-25 |
| Buy* | 1,100 | $9.0425 | Automatic Execution |
14:03:59 - 01-Dec-25 |
| Sell* | 222 | $8.8875 | Automatic Execution |
12:37:41 - 01-Dec-25 |
| Sell* | 58 | $8.8975 | Automatic Execution |
12:13:29 - 01-Dec-25 |
| Sell* | 5 | $8.91 | Automatic Execution |
12:13:29 - 01-Dec-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
11:06:33 - 01-Dec-25 |
| Buy* | 960 | $8.91 | Automatic Execution |
11:03:54 - 01-Dec-25 |
| Buy* | 50 | $8.90 | Automatic Execution |
10:56:25 - 01-Dec-25 |
| Buy* | 68 | $8.89 | Automatic Execution |
10:34:01 - 01-Dec-25 |
| Buy* | 260 | $8.89 | Automatic Execution |
10:33:35 - 01-Dec-25 |
| Sell* | 260 | $8.88 | Automatic Execution |
10:12:22 - 01-Dec-25 |
| Sell* | 120 | $8.8275 | Automatic Execution |
10:01:55 - 01-Dec-25 |
| Buy* | 50 | $8.8625 | Automatic Execution |
09:55:49 - 01-Dec-25 |
| Sell* | 234 | $8.8225 | Automatic Execution |
09:50:30 - 01-Dec-25 |
| Sell* | 235 | $8.8225 | Automatic Execution |
09:50:10 - 01-Dec-25 |
| Sell* | 1,100 | $8.8225 | Automatic Execution |
09:50:10 - 01-Dec-25 |
| Sell* | 50 | $8.8475 | Automatic Execution |
09:47:22 - 01-Dec-25 |
| Buy* | 200 | $8.8875 | Automatic Execution |
09:45:13 - 01-Dec-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:38:12 - 01-Dec-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
09:37:09 - 01-Dec-25 |
| Sell* | 20 | $8.90 | Automatic Execution |
09:05:03 - 01-Dec-25 |
| Buy* | 60 | $8.9025 | Automatic Execution |
09:03:35 - 01-Dec-25 |
| Sell* | 5 | $8.92 | Automatic Execution |
08:59:29 - 01-Dec-25 |
| Buy* | 280 | $8.9225 | Automatic Execution |
08:58:49 - 01-Dec-25 |
| Buy* | 280 | $8.9425 | Automatic Execution |
08:52:44 - 01-Dec-25 |
| Buy* | 280 | $8.94 | Automatic Execution |
08:52:24 - 01-Dec-25 |
| Buy* | 10 | $8.94 | Automatic Execution |
08:48:52 - 01-Dec-25 |
| Buy* | 280 | $8.94 | Automatic Execution |
08:48:13 - 01-Dec-25 |
| Buy* | 280 | $8.94 | Automatic Execution |
08:47:54 - 01-Dec-25 |
| Buy* | 280 | $8.9425 | Automatic Execution |
08:47:31 - 01-Dec-25 |
| Buy* | 280 | $8.945 | Automatic Execution |
08:47:16 - 01-Dec-25 |
| Buy* | 280 | $8.945 | Automatic Execution |
08:45:39 - 01-Dec-25 |
| Buy* | 280 | $8.945 | Automatic Execution |
08:45:22 - 01-Dec-25 |
| Buy* | 280 | $8.945 | Automatic Execution |
08:45:05 - 01-Dec-25 |
| Buy* | 280 | $8.9325 | Automatic Execution |
08:34:34 - 01-Dec-25 |
| Buy* | 280 | $8.9425 | Automatic Execution |
08:29:05 - 01-Dec-25 |
| Sell* | 854 | $8.9275 | Automatic Execution |
08:28:47 - 01-Dec-25 |
| Sell* | 854 | $8.9275 | Automatic Execution |
08:28:34 - 01-Dec-25 |
| Buy* | 280 | $8.9425 | Automatic Execution |
08:22:46 - 01-Dec-25 |
| Buy* | 280 | $8.9425 | Automatic Execution |
08:22:31 - 01-Dec-25 |
| Buy* | 280 | $8.9425 | Automatic Execution |
08:22:15 - 01-Dec-25 |
| Buy* | 280 | $8.9425 | Automatic Execution |
08:21:52 - 01-Dec-25 |
| Buy* | 280 | $8.9425 | Automatic Execution |
08:21:35 - 01-Dec-25 |
| Buy* | 280 | $8.94 | Automatic Execution |
08:21:20 - 01-Dec-25 |
| Buy* | 700 | $8.9275 | Automatic Execution |
08:21:19 - 01-Dec-25 |
| Buy* | 1,100 | $8.9275 | Automatic Execution |
08:21:19 - 01-Dec-25 |
| Buy* | 160 | $8.9225 | Automatic Execution |
08:19:01 - 01-Dec-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
08:16:17 - 01-Dec-25 |
| Buy* | 10 | $8.92 | Automatic Execution |
08:16:06 - 01-Dec-25 |
| Buy* | 8 | $8.925 | Automatic Execution |
08:14:15 - 01-Dec-25 |
| Buy* | 1,736 | $8.875 | Suspected BUY Trade |
08:05:05 - 01-Dec-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
16:21:51 - 28-Nov-25 |
| Sell* | 976 | $8.96 | SI Trade |
16:21:34 - 28-Nov-25 |
| Sell* | 60 | $9.00 | Automatic Execution |
16:19:30 - 28-Nov-25 |
| Sell* | 60 | $9.00 | Automatic Execution |
16:19:29 - 28-Nov-25 |
| Buy* | 77 | $9.00 | Automatic Execution |
16:15:39 - 28-Nov-25 |
| Sell* | 420 | $8.99 | Automatic Execution |
16:13:56 - 28-Nov-25 |
| Sell* | 60 | $8.99 | Automatic Execution |
16:13:51 - 28-Nov-25 |
| Sell* | 60 | $8.99 | Automatic Execution |
16:13:23 - 28-Nov-25 |
| Sell* | 60 | $8.99 | Automatic Execution |
16:13:19 - 28-Nov-25 |
| Buy* | 5 | $8.885 | SI Trade |
15:07:26 - 28-Nov-25 |
| Sell* | 90 | $8.8875 | SI Trade |
15:00:10 - 28-Nov-25 |
| Buy* | 300 | $8.9375 | Automatic Execution |
14:57:22 - 28-Nov-25 |
| Sell* | 586 | $8.95 | Automatic Execution |
14:53:40 - 28-Nov-25 |
| Buy* | 435 | $8.9475 | Automatic Execution |
14:53:40 - 28-Nov-25 |
| Buy* | 16 | $8.915 | Automatic Execution |
14:46:35 - 28-Nov-25 |
| Buy* | 976 | $8.9025 | SI Trade |
14:38:56 - 28-Nov-25 |
| Buy* | 120 | $8.7725 | Automatic Execution |
14:32:21 - 28-Nov-25 |
| Buy* | 100 | $8.7725 | Automatic Execution |
14:32:21 - 28-Nov-25 |
| Buy* | 60 | $8.7725 | Automatic Execution |
14:32:21 - 28-Nov-25 |
| Buy* | 120 | $8.7725 | Automatic Execution |
14:32:21 - 28-Nov-25 |
| Sell* | 1 | $8.7825 | Automatic Execution |
14:32:01 - 28-Nov-25 |
| Unknown* | 0 | $8.8125 | SI Trade |
14:31:51 - 28-Nov-25 |
| Sell* | 10 | $8.8625 | Automatic Execution |
14:31:37 - 28-Nov-25 |
| Sell* | 2 | $9.0025 | SI Trade |
14:30:16 - 28-Nov-25 |
| Sell* | 50 | $9.0025 | SI Trade |
14:30:16 - 28-Nov-25 |
| Sell* | 6 | $9.0025 | SI Trade |
14:30:16 - 28-Nov-25 |
| Sell* | 4 | $8.9075 | SI Trade |
14:30:09 - 28-Nov-25 |
| Buy* | 10 | $8.8775 | SI Trade |
14:12:47 - 28-Nov-25 |
| Buy* | 25 | $8.8775 | SI Trade |
14:12:15 - 28-Nov-25 |
| Sell* | 60 | $8.8625 | Automatic Execution |
13:56:57 - 28-Nov-25 |
| Sell* | 60 | $8.8575 | Automatic Execution |
13:55:49 - 28-Nov-25 |
| Sell* | 29 | $8.7825 | SI Trade |
13:39:52 - 28-Nov-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
13:31:23 - 28-Nov-25 |
| Buy* | 320 | $8.83 | Automatic Execution |
13:29:46 - 28-Nov-25 |
| Buy* | 1 | $8.8575 | SI Trade |
12:47:50 - 28-Nov-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
12:25:29 - 28-Nov-25 |
| Sell* | 106 | $8.86 | Automatic Execution |
11:57:41 - 28-Nov-25 |
| Sell* | 5 | $8.8875 | Automatic Execution |
11:51:20 - 28-Nov-25 |
| Buy* | 74 | $8.8875 | SI Trade |
11:18:43 - 28-Nov-25 |
| Buy* | 15 | $8.855 | SI Trade |
10:59:21 - 28-Nov-25 |
| Sell* | 25 | $8.815 | SI Trade |
10:29:43 - 28-Nov-25 |
| Buy* | 5 | $8.85 | SI Trade |
10:26:05 - 28-Nov-25 |
| Sell* | 507 | $8.82 | SI Trade |
10:02:58 - 28-Nov-25 |
| Sell* | 722 | $8.82 | SI Trade |
10:02:29 - 28-Nov-25 |
| Buy* | 7 | $8.865 | Automatic Execution |
09:34:43 - 28-Nov-25 |
| Buy* | 3 | $8.7975 | Automatic Execution |
09:34:43 - 28-Nov-25 |
| Buy* | 1 | $8.7725 | Automatic Execution |
09:14:25 - 28-Nov-25 |
| Buy* | 2 | $8.7825 | Automatic Execution |
09:14:00 - 28-Nov-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
09:00:13 - 28-Nov-25 |
| Unknown* | 0 | $8.825 | SI Trade |
08:26:45 - 28-Nov-25 |
| Sell* | 13 | $8.78 | Automatic Execution |
08:22:48 - 28-Nov-25 |
| Unknown* | 0 | $8.9175 | SI Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 8 | $8.82 | Suspected BUY Trade |
08:00:17 - 28-Nov-25 |
| Buy* | 44 | $8.82 | Automatic Execution |
15:45:50 - 27-Nov-25 |
| Buy* | 27 | $8.82 | Automatic Execution |
15:17:11 - 27-Nov-25 |
| Buy* | 29 | $8.8025 | SI Trade |
14:37:18 - 27-Nov-25 |
| Buy* | 35 | $8.80 | Automatic Execution |
14:36:19 - 27-Nov-25 |
| Buy* | 14 | $8.79 | Automatic Execution |
14:35:39 - 27-Nov-25 |
| Buy* | 13 | $8.7825 | SI Trade |
14:30:57 - 27-Nov-25 |
| Sell* | 85 | $8.7225 | Automatic Execution |
14:06:30 - 27-Nov-25 |
| Sell* | 120 | $8.7225 | Automatic Execution |
14:06:30 - 27-Nov-25 |
| Sell* | 100 | $8.7225 | Automatic Execution |
14:06:30 - 27-Nov-25 |
| Sell* | 60 | $8.7225 | Automatic Execution |
14:06:30 - 27-Nov-25 |
| Unknown* | 0 | $8.7225 | SI Trade |
10:59:27 - 27-Nov-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
09:54:19 - 27-Nov-25 |
| Buy* | 5 | $8.8075 | SI Trade |
09:20:51 - 27-Nov-25 |
| Buy* | 13 | $8.81 | Automatic Execution |
09:10:09 - 27-Nov-25 |
| Sell* | 311 | $8.7575 | Automatic Execution |
08:57:19 - 27-Nov-25 |
| Sell* | 40 | $8.76 | SI Trade |
08:53:36 - 27-Nov-25 |
| Buy* | 2 | $8.845 | Automatic Execution |
08:26:03 - 27-Nov-25 |
| Unknown* | 0 | $8.8325 | SI Trade |
08:19:58 - 27-Nov-25 |
| Unknown* | 0 | $8.825 | SI Trade |
08:09:46 - 27-Nov-25 |
| Unknown* | 0 | $8.85 | SI Trade |
08:02:35 - 27-Nov-25 |
| Buy* | 6 | $8.8925 | SI Trade |
16:26:58 - 26-Nov-25 |
| Sell* | 200 | $8.8275 | Automatic Execution |
16:12:01 - 26-Nov-25 |
| Buy* | 40 | $8.7925 | Automatic Execution |
15:41:50 - 26-Nov-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
15:37:27 - 26-Nov-25 |
| Buy* | 50 | $8.8125 | Automatic Execution |
15:30:31 - 26-Nov-25 |
| Sell* | 100 | $8.7875 | Automatic Execution |
15:29:57 - 26-Nov-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
15:16:19 - 26-Nov-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
15:16:19 - 26-Nov-25 |
| Sell* | 15 | $8.6475 | Automatic Execution |
15:02:20 - 26-Nov-25 |
| Buy* | 86 | $8.78 | Automatic Execution |
14:54:31 - 26-Nov-25 |
| Buy* | 1 | $8.8075 | SI Trade |
14:51:55 - 26-Nov-25 |
| Unknown* | 0 | $8.8025 | SI Trade |
14:51:46 - 26-Nov-25 |
| Sell* | 467 | $8.8025 | Automatic Execution |
14:49:04 - 26-Nov-25 |
| Sell* | 173 | $8.7925 | Automatic Execution |
14:47:50 - 26-Nov-25 |
| Buy* | 1,200 | $8.7925 | Automatic Execution |
14:47:50 - 26-Nov-25 |
| Sell* | 395 | $8.8025 | Automatic Execution |
14:47:32 - 26-Nov-25 |
| Sell* | 1,200 | $8.8025 | Automatic Execution |
14:47:32 - 26-Nov-25 |
| Sell* | 376 | $8.81 | Automatic Execution |
14:47:05 - 26-Nov-25 |
| Buy* | 1,200 | $8.81 | Automatic Execution |
14:47:05 - 26-Nov-25 |
| Sell* | 277 | $8.73 | Automatic Execution |
14:44:09 - 26-Nov-25 |
| Sell* | 1,200 | $8.73 | Automatic Execution |
14:44:09 - 26-Nov-25 |
| Sell* | 1,158 | $8.7375 | Automatic Execution |
14:43:49 - 26-Nov-25 |
| Buy* | 206 | $8.7475 | Automatic Execution |
14:43:40 - 26-Nov-25 |
| Buy* | 1,200 | $8.745 | Automatic Execution |
14:43:40 - 26-Nov-25 |
| Buy* | 45 | $8.755 | SI Trade |
14:43:10 - 26-Nov-25 |
| Buy* | 413 | $8.755 | Automatic Execution |
14:43:06 - 26-Nov-25 |
| Sell* | 898 | $8.725 | Automatic Execution |
14:42:35 - 26-Nov-25 |
| Buy* | 876 | $8.7375 | Automatic Execution |
14:42:24 - 26-Nov-25 |
| Sell* | 974 | $8.745 | Automatic Execution |
14:42:13 - 26-Nov-25 |
| Sell* | 194 | $8.6875 | Automatic Execution |
14:40:14 - 26-Nov-25 |
| Sell* | 1,200 | $8.6875 | Automatic Execution |
14:40:14 - 26-Nov-25 |
| Sell* | 139 | $8.6225 | Automatic Execution |
14:38:03 - 26-Nov-25 |
| Sell* | 1,200 | $8.6225 | Automatic Execution |
14:38:03 - 26-Nov-25 |
| Sell* | 1,238 | $8.65 | Automatic Execution |
14:38:00 - 26-Nov-25 |
| Sell* | 1,130 | $8.6575 | Automatic Execution |
14:37:57 - 26-Nov-25 |
| Sell* | 94 | $8.67 | Automatic Execution |
14:37:50 - 26-Nov-25 |
| Buy* | 1,200 | $8.67 | Automatic Execution |
14:37:50 - 26-Nov-25 |
| Sell* | 823 | $8.66 | Automatic Execution |
14:36:45 - 26-Nov-25 |
| Sell* | 1,005 | $8.7125 | Automatic Execution |
14:36:41 - 26-Nov-25 |
| Buy* | 868 | $8.72 | Automatic Execution |
14:36:37 - 26-Nov-25 |
| Sell* | 795 | $8.7175 | Automatic Execution |
14:35:54 - 26-Nov-25 |
| Sell* | 250 | $8.7175 | Automatic Execution |
14:35:46 - 26-Nov-25 |
| Sell* | 1,078 | $8.715 | Automatic Execution |
14:34:05 - 26-Nov-25 |
| Sell* | 1,427 | $8.72 | Automatic Execution |
14:33:45 - 26-Nov-25 |
| Buy* | 885 | $8.73 | Automatic Execution |
14:33:39 - 26-Nov-25 |
| Sell* | 1,502 | $8.72 | Automatic Execution |
14:33:33 - 26-Nov-25 |
| Sell* | 1,040 | $8.73 | Automatic Execution |
14:33:29 - 26-Nov-25 |
| Sell* | 1,238 | $8.74 | Automatic Execution |
14:33:26 - 26-Nov-25 |
| Sell* | 976 | $8.75 | Automatic Execution |
14:33:18 - 26-Nov-25 |
| Buy* | 908 | $8.7675 | Automatic Execution |
14:33:04 - 26-Nov-25 |
| Sell* | 205 | $8.7525 | Automatic Execution |
14:32:15 - 26-Nov-25 |
| Buy* | 1,200 | $8.7525 | Automatic Execution |
14:32:15 - 26-Nov-25 |
| Sell* | 970 | $8.78 | Automatic Execution |
14:31:37 - 26-Nov-25 |
| Sell* | 1,069 | $8.75 | Automatic Execution |
14:30:38 - 26-Nov-25 |
| Sell* | 1,045 | $8.77 | Automatic Execution |
14:30:33 - 26-Nov-25 |
| Sell* | 1,150 | $8.7725 | Automatic Execution |
14:30:16 - 26-Nov-25 |
| Sell* | 1,140 | $8.84 | Automatic Execution |
14:30:00 - 26-Nov-25 |
| Sell* | 150 | $8.84 | Automatic Execution |
14:30:00 - 26-Nov-25 |
| Sell* | 30 | $8.90 | Automatic Execution |
14:22:03 - 26-Nov-25 |
| Buy* | 6 | $8.92 | SI Trade |
14:20:28 - 26-Nov-25 |
| Buy* | 3 | $8.925 | SI Trade |
14:20:00 - 26-Nov-25 |
| Buy* | 115 | $8.925 | Automatic Execution |
14:20:00 - 26-Nov-25 |
| Sell* | 40 | $8.9025 | SI Trade |
14:07:59 - 26-Nov-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:35:58 - 26-Nov-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
13:35:58 - 26-Nov-25 |
| Buy* | 100 | $8.8975 | Automatic Execution |
13:35:57 - 26-Nov-25 |
| Buy* | 2 | $8.8875 | SI Trade |
13:32:07 - 26-Nov-25 |
| Buy* | 65 | $8.88 | Automatic Execution |
13:05:06 - 26-Nov-25 |
| Sell* | 435 | $8.88 | Automatic Execution |
13:05:06 - 26-Nov-25 |
| Buy* | 500 | $8.90 | Automatic Execution |
13:01:37 - 26-Nov-25 |
| Buy* | 46 | $8.8775 | Automatic Execution |
12:49:36 - 26-Nov-25 |