| Date | Open | High | Low | Close | Volume |
| 24th Dec 2025 (Wed) | 8.855 | 8.855 | 8.79 | 8.63375 | 389 |
| 23rd Dec 2025 (Tue) | 8.3475 | 8.78 | 8.335 | 8.63375 | 24,484 |
| 22nd Dec 2025 (Mon) | 8.42 | 8.50 | 8.2325 | 8.30125 | 107,410 |
| 19th Dec 2025 (Fri) | 8.37 | 8.385 | 8.21 | 8.34875 | 12,216 |
| 18th Dec 2025 (Thu) | 7.77 | 8.45 | 7.77 | 8.405 | 22,302 |
| 17th Dec 2025 (Wed) | 8.125 | 8.3025 | 7.90 | 7.9725 | 6,769 |
| 16th Dec 2025 (Tue) | 7.6075 | 7.90 | 7.6075 | 7.84125 | 10,595 |
| 15th Dec 2025 (Mon) | 8.27 | 8.3625 | 7.855 | 7.915 | 14,671 |
| 12th Dec 2025 (Fri) | 8.71 | 8.735 | 8.1725 | 8.1725 | 16,061 |
| 11th Dec 2025 (Thu) | 8.5525 | 8.83 | 8.4575 | 8.52875 | 40,271 |
| 10th Dec 2025 (Wed) | 8.5525 | 8.90 | 8.405 | 8.84875 | 8,486 |
| 9th Dec 2025 (Tue) | 8.355 | 8.475 | 8.19 | 8.42875 | 12,070 |
| 8th Dec 2025 (Mon) | 8.71 | 8.7425 | 8.4025 | 8.46125 | 6,489 |
| 5th Dec 2025 (Fri) | 8.6575 | 8.79 | 8.60 | 8.65125 | 32,124 |
| 4th Dec 2025 (Thu) | 8.98 | 9.0575 | 8.39 | 8.4575 | 13,578 |
| 3rd Dec 2025 (Wed) | 9.345 | 9.3625 | 8.825 | 8.97875 | 16,918 |
| 2nd Dec 2025 (Tue) | 9.18 | 9.62 | 9.18 | 9.2075 | 36,707 |
| 1st Dec 2025 (Mon) | 8.875 | 9.23 | 8.8225 | 9.1875 | 43,582 |
| 28th Nov 2025 (Fri) | 8.82 | 9.00 | 8.7725 | 8.9475 | 6,666 |
| 27th Nov 2025 (Thu) | 8.915 | 8.915 | 8.7225 | 8.7625 | 973 |
| 26th Nov 2025 (Wed) | 8.835 | 8.925 | 8.6225 | 8.8675 | 67,451 |
| 25th Nov 2025 (Tue) | 8.445 | 8.515 | 8.065 | 8.52 | 17,544 |
| 24th Nov 2025 (Mon) | 7.97 | 8.3875 | 7.835 | 8.20 | 155,878 |
| 21st Nov 2025 (Fri) | 7.365 | 7.5875 | 7.2225 | 7.545 | 58,792 |
| 20th Nov 2025 (Thu) | 8.43 | 8.55 | 8.1475 | 8.1475 | 133,240 |
| 19th Nov 2025 (Wed) | 8.0475 | 8.1775 | 7.585 | 7.93875 | 47,784 |
| 18th Nov 2025 (Tue) | 8.7775 | 8.9325 | 8.055 | 8.42875 | 31,236 |
| 17th Nov 2025 (Mon) | 9.765 | 9.84 | 8.80 | 9.25 | 33,229 |
| 14th Nov 2025 (Fri) | 9.72 | 9.875 | 9.2275 | 9.865 | 10,652 |
| 13th Nov 2025 (Thu) | 10.855 | 10.905 | 10.075 | 10.1225 | 93,524 |
| 12th Nov 2025 (Wed) | 11.575 | 11.72 | 10.70 | 10.8575 | 16,068 |
| 11th Nov 2025 (Tue) | 11.17 | 11.28 | 11.105 | 11.215 | 21,644 |
| 10th Nov 2025 (Mon) | 11.12 | 11.505 | 10.985 | 10.985 | 5,089 |
| 7th Nov 2025 (Fri) | 10.695 | 10.75 | 10.11 | 10.18 | 36,382 |
| 6th Nov 2025 (Thu) | 11.39 | 11.635 | 10.65 | 10.6925 | 16,663 |
| 5th Nov 2025 (Wed) | 11.295 | 11.50 | 11.125 | 11.45 | 20,111 |
| 4th Nov 2025 (Tue) | 11.51 | 12.34 | 11.40 | 11.87 | 49,271 |
| 3rd Nov 2025 (Mon) | 10.94 | 12.735 | 10.805 | 12.31 | 138,956 |
| 31st Oct 2025 (Fri) | 11.37 | 11.94 | 10.95 | 11.04 | 217,316 |
| 30th Oct 2025 (Thu) | 9.2975 | 9.30 | 8.60 | 8.8475 | 203,481 |
| 29th Oct 2025 (Wed) | 9.3925 | 9.66 | 9.15 | 9.49 | 26,355 |
| 28th Oct 2025 (Tue) | 8.975 | 9.2275 | 8.8975 | 9.2225 | 35,573 |
| 27th Oct 2025 (Mon) | 9.00 | 9.2075 | 8.9275 | 9.03375 | 71,400 |
| 24th Oct 2025 (Fri) | 8.2775 | 8.685 | 8.22 | 8.605 | 33,275 |