| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.8875 | 7.0175 | 5.79 | 6.12375 | 66,173 |
| 2nd Apr 2025 (Wed) | 7.595 | 7.6775 | 7.2725 | 7.65625 | 38,264 |
| 1st Apr 2025 (Tue) | 7.435 | 7.58 | 7.1825 | 7.64625 | 23,734 |
| 31st Mar 2025 (Mon) | 7.36 | 7.47 | 6.775 | 7.02375 | 42,204 |
| 28th Mar 2025 (Fri) | 8.75 | 8.76 | 7.635 | 7.80125 | 8,036 |
| 27th Mar 2025 (Thu) | 8.675 | 9.20 | 8.675 | 9.04375 | 25,391 |
| 26th Mar 2025 (Wed) | 9.41 | 9.6325 | 9.00 | 9.1175 | 10,495 |
| 25th Mar 2025 (Tue) | 9.1925 | 9.55 | 9.0825 | 9.35875 | 55,326 |
| 24th Mar 2025 (Mon) | 8.635 | 9.1025 | 8.6325 | 9.01125 | 3,700 |
| 21st Mar 2025 (Fri) | 8.045 | 8.17 | 7.96 | 8.1725 | 16,565 |
| 20th Mar 2025 (Thu) | 8.3775 | 8.63 | 8.0675 | 8.15 | 24,700 |
| 19th Mar 2025 (Wed) | 7.9025 | 8.0525 | 7.82 | 7.9775 | 3,969 |
| 18th Mar 2025 (Tue) | 8.2875 | 8.33 | 7.50 | 7.80875 | 3,285 |
| 17th Mar 2025 (Mon) | 8.4725 | 8.76 | 8.11 | 8.12125 | 18,672 |
| 14th Mar 2025 (Fri) | 8.25 | 8.5225 | 8.25 | 8.48625 | 2,766 |
| 13th Mar 2025 (Thu) | 8.70 | 8.70 | 8.175 | 8.03875 | 6,024 |
| 12th Mar 2025 (Wed) | 8.6675 | 9.045 | 8.30 | 8.79375 | 36,158 |
| 11th Mar 2025 (Tue) | 8.00 | 8.8225 | 7.9675 | 8.4425 | 50,530 |
| 10th Mar 2025 (Mon) | 8.455 | 8.475 | 7.8125 | 8.04875 | 2,995 |
| 7th Mar 2025 (Fri) | 8.9925 | 9.08 | 8.18 | 8.1725 | 5,545 |
| 6th Mar 2025 (Thu) | 9.9475 | 9.9475 | 9.41 | 9.47875 | 3,845 |
| 5th Mar 2025 (Wed) | 9.80 | 9.88 | 9.525 | 9.7225 | 4,338 |
| 4th Mar 2025 (Tue) | 9.555 | 9.745 | 8.74 | 8.8675 | 17,213 |
| 3rd Mar 2025 (Mon) | 10.95 | 11.08 | 10.35 | 10.2375 | 18,373 |
| 28th Feb 2025 (Fri) | 10.24 | 10.49 | 10.07 | 10.3675 | 16,508 |
| 27th Feb 2025 (Thu) | 11.505 | 11.835 | 10.83 | 11.1275 | 20,977 |
| 26th Feb 2025 (Wed) | 11.15 | 11.665 | 11.15 | 11.56 | 10,071 |
| 25th Feb 2025 (Tue) | 10.66 | 10.95 | 9.8525 | 9.8825 | 23,062 |
| 24th Feb 2025 (Mon) | 11.68 | 11.855 | 10.945 | 11.1675 | 29,322 |
| 21st Feb 2025 (Fri) | 12.695 | 12.89 | 11.865 | 12.0275 | 4,866 |
| 20th Feb 2025 (Thu) | 13.17 | 13.24 | 12.645 | 12.60 | 37,574 |
| 19th Feb 2025 (Wed) | 13.27 | 13.335 | 12.86 | 12.9375 | 17,955 |
| 18th Feb 2025 (Tue) | 13.87 | 13.965 | 13.00 | 13.015 | 13,605 |
| 17th Feb 2025 (Mon) | 13.90 | 14.05 | 13.765 | 13.87 | 1,726 |
| 14th Feb 2025 (Fri) | 14.12 | 14.125 | 13.50 | 13.7125 | 6,600 |
| 13th Feb 2025 (Thu) | 13.755 | 13.93 | 13.655 | 13.7025 | 6,259 |
| 12th Feb 2025 (Wed) | 14.47 | 14.47 | 13.69 | 13.8925 | 5,391 |
| 11th Feb 2025 (Tue) | 14.385 | 14.46 | 14.235 | 14.24 | 1,275 |
| 10th Feb 2025 (Mon) | 13.9915 | 14.594 | 13.9915 | 14.579 | 28,106 |
| 7th Feb 2025 (Fri) | 14.0285 | 14.9175 | 13.745 | 13.865 | 22,558 |
| 6th Feb 2025 (Thu) | 15.5475 | 15.892 | 15.465 | 15.5715 | 12,627 |
| 5th Feb 2025 (Wed) | 15.882 | 15.8835 | 15.129 | 15.2035 | 14,672 |
| 4th Feb 2025 (Tue) | 15.508 | 16.546 | 15.342 | 16.576 | 25,889 |