| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 11.37 | 11.94 | 10.95 | 11.04 | 217,316 |
| 30th Oct 2025 (Thu) | 9.2975 | 9.30 | 8.60 | 8.8475 | 203,481 |
| 29th Oct 2025 (Wed) | 9.3925 | 9.66 | 9.15 | 9.49 | 26,355 |
| 28th Oct 2025 (Tue) | 8.975 | 9.2275 | 8.8975 | 9.2225 | 35,573 |
| 27th Oct 2025 (Mon) | 9.00 | 9.2075 | 8.9275 | 9.03375 | 71,400 |
| 24th Oct 2025 (Fri) | 8.2775 | 8.685 | 8.22 | 8.605 | 33,275 |
| 23rd Oct 2025 (Thu) | 8.065 | 8.155 | 8.0175 | 8.23 | 12,707 |
| 22nd Oct 2025 (Wed) | 8.315 | 8.325 | 7.8825 | 8.06375 | 34,003 |
| 21st Oct 2025 (Tue) | 7.7975 | 8.4825 | 7.7975 | 8.4425 | 33,573 |
| 20th Oct 2025 (Mon) | 7.6525 | 7.755 | 7.37 | 7.65 | 49,189 |
| 17th Oct 2025 (Fri) | 7.3625 | 7.6625 | 7.2975 | 7.33875 | 42,193 |
| 16th Oct 2025 (Thu) | 7.84 | 8.03 | 7.79 | 7.905 | 39,674 |
| 15th Oct 2025 (Wed) | 8.0275 | 8.0575 | 7.745 | 7.745 | 106,622 |
| 14th Oct 2025 (Tue) | 8.02 | 8.07 | 7.4875 | 7.88125 | 22,562 |
| 13th Oct 2025 (Mon) | 8.3375 | 8.5475 | 7.9875 | 8.29875 | 69,082 |
| 10th Oct 2025 (Fri) | 9.285 | 9.3275 | 8.305 | 8.305 | 56,544 |
| 9th Oct 2025 (Thu) | 9.0025 | 9.0525 | 8.5975 | 8.77375 | 67,621 |
| 8th Oct 2025 (Wed) | 8.685 | 8.8725 | 8.595 | 8.8525 | 76,527 |
| 7th Oct 2025 (Tue) | 8.525 | 8.7175 | 8.44 | 8.5375 | 50,428 |
| 6th Oct 2025 (Mon) | 8.50 | 8.595 | 7.9875 | 8.2975 | 72,035 |
| 3rd Oct 2025 (Fri) | 8.7675 | 8.9075 | 8.7225 | 8.71375 | 42,181 |
| 2nd Oct 2025 (Thu) | 8.585 | 8.66 | 8.31 | 8.495 | 144,792 |
| 1st Oct 2025 (Wed) | 8.095 | 8.46 | 8.05 | 8.33875 | 48,116 |
| 30th Sep 2025 (Tue) | 8.7025 | 8.7425 | 8.20 | 8.2875 | 47,370 |
| 29th Sep 2025 (Mon) | 8.6875 | 8.765 | 8.46 | 8.52625 | 19,144 |
| 26th Sep 2025 (Fri) | 8.335 | 8.625 | 8.2625 | 8.38875 | 22,209 |
| 25th Sep 2025 (Thu) | 8.5175 | 8.7175 | 8.30 | 8.445 | 35,187 |
| 24th Sep 2025 (Wed) | 8.755 | 9.01 | 8.5675 | 8.5675 | 135,203 |
| 23rd Sep 2025 (Tue) | 9.50 | 9.57 | 8.6725 | 8.88 | 43,816 |
| 22nd Sep 2025 (Mon) | 9.985 | 9.985 | 9.42 | 9.585 | 9,223 |
| 19th Sep 2025 (Fri) | 9.975 | 10.205 | 9.90 | 10.1425 | 11,256 |
| 18th Sep 2025 (Thu) | 10.06 | 10.20 | 9.68 | 10.105 | 6,679 |
| 17th Sep 2025 (Wed) | 10.335 | 10.37 | 9.715 | 9.78 | 3,298 |
| 16th Sep 2025 (Tue) | 10.14 | 10.52 | 10.05 | 10.4875 | 25,488 |
| 15th Sep 2025 (Mon) | 9.645 | 10.19 | 9.645 | 10.1325 | 13,972 |
| 12th Sep 2025 (Fri) | 9.7875 | 9.90 | 9.59 | 9.66375 | 23,193 |
| 11th Sep 2025 (Thu) | 9.995 | 10.14 | 9.7425 | 9.91 | 38,206 |
| 10th Sep 2025 (Wed) | 10.86 | 10.92 | 9.925 | 10.145 | 21,626 |
| 9th Sep 2025 (Tue) | 10.73 | 10.73 | 10.59 | 10.65 | 6,749 |
| 8th Sep 2025 (Mon) | 10.305 | 10.74 | 10.265 | 10.8075 | 6,896 |
| 5th Sep 2025 (Fri) | 10.615 | 10.65 | 10.195 | 10.255 | 15,461 |
| 4th Sep 2025 (Thu) | 9.7825 | 10.455 | 9.7825 | 10.3375 | 5,894 |
| 3rd Sep 2025 (Wed) | 9.2575 | 9.44 | 9.2575 | 9.3675 | 6,601 |
| 2nd Sep 2025 (Tue) | 9.79 | 9.79 | 9.055 | 9.07375 | 71,756 |