| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.405 | 5.895 | 5.20 | 5.6275 | 91,569 |
| 5th Feb 2026 (Thu) | 8.6375 | 8.6625 | 7.22 | 7.53375 | 52,634 |
| 4th Feb 2026 (Wed) | 9.3475 | 9.3725 | 8.8725 | 9.015 | 6,118 |
| 3rd Feb 2026 (Tue) | 9.9575 | 9.98 | 9.075 | 9.09375 | 10,762 |
| 2nd Feb 2026 (Mon) | 8.9325 | 10.06 | 8.8875 | 9.92625 | 8,784 |
| 30th Jan 2026 (Fri) | 9.1425 | 9.70 | 9.1425 | 9.455 | 4,413 |
| 29th Jan 2026 (Thu) | 9.7625 | 9.9125 | 9.035 | 9.1625 | 27,639 |
| 28th Jan 2026 (Wed) | 10.095 | 10.25 | 9.70 | 9.70 | 26,291 |
| 27th Jan 2026 (Tue) | 9.4475 | 9.6925 | 9.25 | 9.64375 | 6,279 |
| 26th Jan 2026 (Mon) | 9.26 | 9.41 | 9.22 | 9.425 | 11,990 |
| 23rd Jan 2026 (Fri) | 9.00 | 9.365 | 8.81 | 9.3525 | 11,031 |
| 22nd Jan 2026 (Thu) | 8.665 | 8.885 | 8.49 | 8.86 | 28,282 |
| 21st Jan 2026 (Wed) | 8.55 | 8.5875 | 8.2625 | 8.485 | 12,544 |
| 20th Jan 2026 (Tue) | 8.825 | 8.825 | 8.5525 | 8.84375 | 12,000 |
| 19th Jan 2026 (Mon) | 9.00 | 9.00 | 8.69 | 8.865 | 12,573 |
| 16th Jan 2026 (Fri) | 9.48 | 9.49 | 9.14 | 9.265 | 74,386 |
| 15th Jan 2026 (Thu) | 9.2125 | 9.6775 | 9.2075 | 9.42125 | 46,190 |
| 14th Jan 2026 (Wed) | 9.81 | 9.81 | 9.255 | 9.315 | 107,555 |
| 13th Jan 2026 (Tue) | 10.35 | 10.48 | 9.94 | 10.0775 | 73,461 |
| 12th Jan 2026 (Mon) | 10.17 | 10.605 | 10.13 | 10.5225 | 38,817 |
| 9th Jan 2026 (Fri) | 10.26 | 10.435 | 10.095 | 10.285 | 23,735 |
| 8th Jan 2026 (Thu) | 9.6425 | 10.25 | 9.6425 | 10.1475 | 14,302 |
| 7th Jan 2026 (Wed) | 9.635 | 10.16 | 9.54 | 10.0325 | 25,443 |
| 6th Jan 2026 (Tue) | 8.91 | 9.4475 | 8.7625 | 9.3825 | 8,233 |
| 5th Jan 2026 (Mon) | 8.1375 | 8.87 | 8.075 | 8.75625 | 9,478 |
| 2nd Jan 2026 (Fri) | 8.70 | 8.99 | 7.995 | 8.1125 | 15,501 |
| 1st Jan 2026 (Thu) | 8.7875 | 8.7875 | 8.7875 | 8.7875 | 0 |
| 31st Dec 2025 (Wed) | 8.725 | 8.8275 | 8.6575 | 8.7875 | 6,901 |
| 30th Dec 2025 (Tue) | 8.69 | 8.77 | 8.62 | 8.725 | 2,105 |
| 29th Dec 2025 (Mon) | 8.795 | 8.84 | 8.6175 | 8.66 | 15,361 |
| 26th Dec 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 25th Dec 2025 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 24th Dec 2025 (Wed) | 8.855 | 8.86 | 8.79 | 8.82 | 1,707 |
| 23rd Dec 2025 (Tue) | 8.3475 | 8.78 | 8.335 | 8.63375 | 24,484 |
| 22nd Dec 2025 (Mon) | 8.42 | 8.50 | 8.2325 | 8.30125 | 107,410 |
| 19th Dec 2025 (Fri) | 8.37 | 8.385 | 8.21 | 8.34875 | 12,216 |
| 18th Dec 2025 (Thu) | 7.77 | 8.45 | 7.77 | 8.405 | 22,302 |
| 17th Dec 2025 (Wed) | 8.125 | 8.3025 | 7.90 | 7.9725 | 6,769 |
| 16th Dec 2025 (Tue) | 7.6075 | 7.90 | 7.6075 | 7.84125 | 10,595 |
| 15th Dec 2025 (Mon) | 8.27 | 8.3625 | 7.855 | 7.915 | 14,671 |
| 12th Dec 2025 (Fri) | 8.71 | 8.735 | 8.1725 | 8.1725 | 16,061 |
| 11th Dec 2025 (Thu) | 8.5525 | 8.83 | 8.4575 | 8.52875 | 40,271 |
| 10th Dec 2025 (Wed) | 8.5525 | 8.90 | 8.405 | 8.84875 | 8,486 |
| 9th Dec 2025 (Tue) | 8.355 | 8.475 | 8.19 | 8.42875 | 12,070 |
| 8th Dec 2025 (Mon) | 8.71 | 8.7425 | 8.4025 | 8.46125 | 6,489 |