| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.6025 | 6.705 | 6.41 | 6.64875 | 55,412 |
| 7th May 2025 (Wed) | 6.2025 | 6.49 | 6.0725 | 6.26375 | 7,817 |
| 6th May 2025 (Tue) | 6.0875 | 6.185 | 5.88 | 6.155 | 12,272 |
| 5th May 2025 (Mon) | 6.4575 | 6.4575 | 6.4575 | 6.4575 | 0 |
| 2nd May 2025 (Fri) | 6.0525 | 6.80 | 6.0025 | 6.42625 | 63,309 |
| 1st May 2025 (Thu) | 6.5975 | 6.7075 | 6.315 | 6.54625 | 111,944 |
| 30th Apr 2025 (Wed) | 6.2175 | 6.265 | 5.42 | 5.6975 | 51,166 |
| 29th Apr 2025 (Tue) | 6.3525 | 6.45 | 5.845 | 6.1175 | 11,862 |
| 28th Apr 2025 (Mon) | 6.56 | 6.57 | 6.20 | 6.105 | 6,652 |
| 25th Apr 2025 (Fri) | 6.625 | 6.79 | 6.155 | 6.2525 | 6,291 |
| 24th Apr 2025 (Thu) | 5.6325 | 6.05 | 5.4675 | 6.00375 | 21,162 |
| 23rd Apr 2025 (Wed) | 5.5725 | 6.16 | 5.5025 | 5.88 | 11,264 |
| 22nd Apr 2025 (Tue) | 4.772 | 4.95 | 4.687 | 5.06875 | 7,249 |
| 21st Apr 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 18th Apr 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 17th Apr 2025 (Thu) | 5.35 | 5.3625 | 5.015 | 5.07 | 11,656 |
| 16th Apr 2025 (Wed) | 5.455 | 5.6325 | 5.30 | 5.5775 | 70,613 |
| 15th Apr 2025 (Tue) | 5.9225 | 6.0625 | 5.70 | 5.7975 | 2,518 |
| 14th Apr 2025 (Mon) | 6.4175 | 6.53 | 6.02 | 5.99875 | 12,912 |
| 11th Apr 2025 (Fri) | 6.0275 | 6.0275 | 5.66 | 5.68375 | 9,666 |
| 10th Apr 2025 (Thu) | 6.96 | 6.97 | 6.00 | 6.01 | 10,714 |
| 9th Apr 2025 (Wed) | 5.3375 | 5.4225 | 4.756 | 5.19 | 12,744 |
| 8th Apr 2025 (Tue) | 5.955 | 6.40 | 5.7925 | 5.7925 | 94,794 |
| 7th Apr 2025 (Mon) | 4.21 | 5.8975 | 4.21 | 5.1375 | 24,842 |
| 4th Apr 2025 (Fri) | 5.80 | 5.8075 | 4.50 | 5.7125 | 18,261 |
| 3rd Apr 2025 (Thu) | 6.8875 | 7.0175 | 5.79 | 6.12375 | 66,173 |
| 2nd Apr 2025 (Wed) | 7.595 | 7.6775 | 7.2725 | 7.65625 | 38,264 |
| 1st Apr 2025 (Tue) | 7.435 | 7.58 | 7.1825 | 7.64625 | 23,734 |
| 31st Mar 2025 (Mon) | 7.36 | 7.47 | 6.775 | 7.02375 | 42,204 |
| 28th Mar 2025 (Fri) | 8.75 | 8.76 | 7.635 | 7.80125 | 8,036 |
| 27th Mar 2025 (Thu) | 8.675 | 9.20 | 8.675 | 9.04375 | 25,391 |
| 26th Mar 2025 (Wed) | 9.41 | 9.6325 | 9.00 | 9.1175 | 10,495 |
| 25th Mar 2025 (Tue) | 9.1925 | 9.55 | 9.0825 | 9.35875 | 55,326 |
| 24th Mar 2025 (Mon) | 8.635 | 9.1025 | 8.6325 | 9.01125 | 3,700 |
| 21st Mar 2025 (Fri) | 8.045 | 8.17 | 7.96 | 8.1725 | 16,565 |
| 20th Mar 2025 (Thu) | 8.3775 | 8.63 | 8.0675 | 8.15 | 24,700 |
| 19th Mar 2025 (Wed) | 7.9025 | 8.0525 | 7.82 | 7.9775 | 3,969 |
| 18th Mar 2025 (Tue) | 8.2875 | 8.33 | 7.50 | 7.80875 | 3,285 |
| 17th Mar 2025 (Mon) | 8.4725 | 8.76 | 8.11 | 8.12125 | 18,672 |
| 14th Mar 2025 (Fri) | 8.25 | 8.5225 | 8.25 | 8.48625 | 2,766 |
| 13th Mar 2025 (Thu) | 8.70 | 8.70 | 8.175 | 8.03875 | 6,024 |
| 12th Mar 2025 (Wed) | 8.6675 | 9.045 | 8.30 | 8.79375 | 36,158 |
| 11th Mar 2025 (Tue) | 8.00 | 8.8225 | 7.9675 | 8.4425 | 50,530 |
| 10th Mar 2025 (Mon) | 8.455 | 8.475 | 7.8125 | 8.04875 | 2,995 |