| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 10.095 | 10.25 | 10.035 | 10.19 | 37,232 |
| 14th Jul 2025 (Mon) | 9.805 | 10.135 | 9.76 | 10.0925 | 34,843 |
| 11th Jul 2025 (Fri) | 9.705 | 10.00 | 9.56 | 9.92875 | 6,612 |
| 10th Jul 2025 (Thu) | 9.5475 | 9.61 | 9.39 | 9.56125 | 6,935 |
| 9th Jul 2025 (Wed) | 9.355 | 9.865 | 9.3425 | 9.6575 | 14,698 |
| 8th Jul 2025 (Tue) | 9.87 | 9.9625 | 9.4975 | 9.335 | 25,789 |
| 7th Jul 2025 (Mon) | 9.725 | 9.9725 | 9.70 | 9.8825 | 13,912 |
| 4th Jul 2025 (Fri) | 9.635 | 9.7225 | 9.585 | 9.645 | 1,089 |
| 3rd Jul 2025 (Thu) | 9.43 | 9.90 | 9.42 | 9.7475 | 12,673 |
| 2nd Jul 2025 (Wed) | 9.6375 | 9.6675 | 9.32 | 9.48875 | 18,131 |
| 1st Jul 2025 (Tue) | 9.3525 | 9.4025 | 9.23 | 9.375 | 10,914 |
| 30th Jun 2025 (Mon) | 10.035 | 10.105 | 9.595 | 9.6025 | 14,641 |
| 27th Jun 2025 (Fri) | 9.33 | 9.60 | 9.1825 | 9.4175 | 10,402 |
| 26th Jun 2025 (Thu) | 8.615 | 8.67 | 8.50 | 8.97375 | 35,436 |
| 25th Jun 2025 (Wed) | 8.665 | 8.8375 | 8.665 | 8.6975 | 118,990 |
| 24th Jun 2025 (Tue) | 8.535 | 8.6025 | 8.47 | 8.6625 | 8,412 |
| 23rd Jun 2025 (Mon) | 8.105 | 8.32 | 8.04 | 8.125 | 6,693 |
| 20th Jun 2025 (Fri) | 8.6425 | 8.8075 | 8.2075 | 8.33625 | 11,440 |
| 19th Jun 2025 (Thu) | 8.42 | 8.615 | 8.40 | 8.4425 | 2,329 |
| 18th Jun 2025 (Wed) | 8.92 | 9.215 | 8.92 | 9.1125 | 11,644 |
| 17th Jun 2025 (Tue) | 8.8975 | 9.1625 | 8.8575 | 9.065 | 2,063 |
| 16th Jun 2025 (Mon) | 8.965 | 9.065 | 8.47 | 9.05125 | 13,212 |
| 13th Jun 2025 (Fri) | 8.20 | 8.6275 | 8.165 | 8.66125 | 104,428 |
| 12th Jun 2025 (Thu) | 8.74 | 8.74 | 8.49 | 8.6425 | 9,476 |
| 11th Jun 2025 (Wed) | 9.1975 | 9.435 | 9.06 | 9.1625 | 20,818 |
| 10th Jun 2025 (Tue) | 9.245 | 9.26 | 8.895 | 8.895 | 12,736 |
| 9th Jun 2025 (Mon) | 8.765 | 8.9425 | 8.765 | 8.9525 | 13,211 |
| 6th Jun 2025 (Fri) | 8.3475 | 8.6425 | 8.2825 | 8.54375 | 28,950 |
| 5th Jun 2025 (Thu) | 8.18 | 8.70 | 8.18 | 8.645 | 45,598 |
| 4th Jun 2025 (Wed) | 7.90 | 8.04 | 7.89 | 7.9225 | 2,032 |
| 3rd Jun 2025 (Tue) | 7.9575 | 8.1225 | 7.85 | 8.0225 | 3,314 |
| 2nd Jun 2025 (Mon) | 7.6475 | 7.87 | 7.5975 | 7.83625 | 2,972 |
| 30th May 2025 (Fri) | 7.8475 | 7.94 | 7.70 | 7.795 | 7,240 |
| 29th May 2025 (Thu) | 8.47 | 8.535 | 7.965 | 7.965 | 7,553 |
| 28th May 2025 (Wed) | 7.93 | 8.09 | 7.88 | 7.92 | 7,964 |
| 27th May 2025 (Tue) | 7.6925 | 7.93 | 7.6925 | 7.8825 | 4,683 |
| 26th May 2025 (Mon) | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 23rd May 2025 (Fri) | 7.6275 | 7.6875 | 6.9175 | 7.41 | 7,164 |
| 22nd May 2025 (Thu) | 7.5675 | 7.65 | 7.415 | 7.61875 | 18,766 |
| 21st May 2025 (Wed) | 7.665 | 7.665 | 7.35 | 7.655 | 105,192 |
| 20th May 2025 (Tue) | 7.9275 | 7.995 | 7.775 | 7.775 | 7,504 |
| 19th May 2025 (Mon) | 7.4575 | 8.08 | 7.41 | 7.94625 | 75,385 |
| 16th May 2025 (Fri) | 7.935 | 8.0275 | 7.89 | 7.9025 | 3,038 |