| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 2nd Apr 2026 (Thu) | 5.5275 | 5.90 | 5.3875 | 5.82 | 11,703 |
| 1st Apr 2026 (Wed) | 5.86 | 5.995 | 5.83 | 5.995 | 6,013 |
| 31st Mar 2026 (Tue) | 5.25 | 5.415 | 5.2275 | 5.48875 | 1,929 |
| 30th Mar 2026 (Mon) | 5.0475 | 5.2775 | 5.0475 | 5.265 | 61,862 |
| 27th Mar 2026 (Fri) | 5.7475 | 5.7475 | 5.085 | 5.10 | 6,881 |
| 26th Mar 2026 (Thu) | 5.8975 | 6.0925 | 5.8325 | 5.91625 | 3,289 |
| 25th Mar 2026 (Wed) | 5.92 | 6.14 | 5.8875 | 6.065 | 26,381 |
| 24th Mar 2026 (Tue) | 5.855 | 5.885 | 5.645 | 5.715 | 6,279 |
| 23rd Mar 2026 (Mon) | 5.29 | 6.115 | 5.2675 | 5.9975 | 35,778 |
| 20th Mar 2026 (Fri) | 5.79 | 5.79 | 5.565 | 5.71625 | 4,781 |
| 19th Mar 2026 (Thu) | 5.8725 | 5.8925 | 5.6425 | 5.6425 | 6,596 |
| 18th Mar 2026 (Wed) | 6.48 | 6.4825 | 6.0175 | 6.0175 | 7,723 |
| 17th Mar 2026 (Tue) | 6.12 | 6.30 | 6.12 | 6.27 | 3,369 |
| 16th Mar 2026 (Mon) | 5.865 | 5.895 | 5.75 | 5.85125 | 4,667 |
| 13th Mar 2026 (Fri) | 5.83 | 6.03 | 5.7275 | 5.77125 | 6,874 |
| 12th Mar 2026 (Thu) | 6.145 | 6.155 | 5.845 | 5.93875 | 88,422 |
| 11th Mar 2026 (Wed) | 6.4125 | 6.50 | 6.12 | 6.19375 | 3,820 |
| 10th Mar 2026 (Tue) | 6.33 | 6.45 | 6.2725 | 6.43 | 9,636 |
| 9th Mar 2026 (Mon) | 5.7925 | 6.14 | 5.78 | 5.98125 | 44,146 |
| 6th Mar 2026 (Fri) | 6.69 | 6.69 | 6.3575 | 6.42625 | 44,304 |
| 5th Mar 2026 (Thu) | 6.50 | 6.925 | 6.4575 | 6.60 | 36,388 |
| 4th Mar 2026 (Wed) | 5.80 | 6.64 | 5.80 | 6.50625 | 91,687 |
| 3rd Mar 2026 (Tue) | 5.58 | 5.67 | 5.3725 | 5.69 | 111,794 |
| 2nd Mar 2026 (Mon) | 5.49 | 5.855 | 5.425 | 5.7875 | 7,198 |
| 27th Feb 2026 (Fri) | 5.88 | 5.90 | 5.6625 | 5.885 | 111,495 |
| 26th Feb 2026 (Thu) | 6.085 | 6.1475 | 5.84 | 5.89625 | 9,399 |
| 25th Feb 2026 (Wed) | 5.9125 | 6.13 | 5.9125 | 6.05 | 203,746 |
| 24th Feb 2026 (Tue) | 5.6775 | 5.96 | 5.535 | 5.98 | 15,511 |
| 23rd Feb 2026 (Mon) | 5.9325 | 6.0375 | 5.555 | 5.59125 | 11,664 |
| 20th Feb 2026 (Fri) | 5.6975 | 6.15 | 5.60 | 5.92 | 26,453 |
| 19th Feb 2026 (Thu) | 5.75 | 5.7525 | 5.50 | 5.6925 | 35,071 |
| 18th Feb 2026 (Wed) | 5.4575 | 5.805 | 5.4575 | 5.745 | 101,813 |
| 17th Feb 2026 (Tue) | 5.22 | 5.3225 | 4.999 | 5.3225 | 16,795 |
| 16th Feb 2026 (Mon) | 5.405 | 5.4075 | 5.1025 | 5.1025 | 1,343 |
| 13th Feb 2026 (Fri) | 5.2075 | 5.3025 | 5.09 | 5.3025 | 16,280 |
| 12th Feb 2026 (Thu) | 5.68 | 5.7475 | 5.10 | 5.145 | 24,010 |
| 11th Feb 2026 (Wed) | 5.9725 | 6.0275 | 5.6125 | 5.6125 | 12,794 |
| 10th Feb 2026 (Tue) | 6.105 | 6.3325 | 5.86 | 6.1425 | 19,995 |
| 9th Feb 2026 (Mon) | 6.3225 | 6.38 | 5.60 | 6.13 | 114,144 |
| 6th Feb 2026 (Fri) | 5.405 | 5.895 | 5.20 | 5.6275 | 91,569 |