| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.9575 | 8.1225 | 7.85 | 8.0225 | 3,314 |
| 2nd Jun 2025 (Mon) | 7.6475 | 7.87 | 7.5975 | 7.83625 | 2,972 |
| 30th May 2025 (Fri) | 7.8475 | 7.94 | 7.70 | 7.795 | 7,240 |
| 29th May 2025 (Thu) | 8.47 | 8.535 | 7.965 | 7.965 | 7,553 |
| 28th May 2025 (Wed) | 7.93 | 8.09 | 7.88 | 7.92 | 7,964 |
| 27th May 2025 (Tue) | 7.6925 | 7.93 | 7.6925 | 7.8825 | 4,683 |
| 26th May 2025 (Mon) | 7.4025 | 7.4025 | 7.4025 | 7.4025 | 0 |
| 23rd May 2025 (Fri) | 7.6275 | 7.6875 | 6.9175 | 7.41 | 7,164 |
| 22nd May 2025 (Thu) | 7.5675 | 7.65 | 7.415 | 7.61875 | 18,766 |
| 21st May 2025 (Wed) | 7.665 | 7.665 | 7.35 | 7.655 | 105,192 |
| 20th May 2025 (Tue) | 7.9275 | 7.995 | 7.775 | 7.775 | 7,504 |
| 19th May 2025 (Mon) | 7.4575 | 8.08 | 7.41 | 7.94625 | 75,385 |
| 16th May 2025 (Fri) | 7.935 | 8.0275 | 7.89 | 7.9025 | 3,038 |
| 15th May 2025 (Thu) | 8.43 | 8.4325 | 7.725 | 7.7775 | 32,942 |
| 14th May 2025 (Wed) | 8.72 | 8.8275 | 8.52 | 8.77375 | 24,456 |
| 13th May 2025 (Tue) | 8.255 | 9.1225 | 8.1975 | 8.94875 | 13,126 |
| 12th May 2025 (Mon) | 7.8925 | 8.60 | 7.7775 | 8.20125 | 93,218 |
| 9th May 2025 (Fri) | 6.7225 | 6.9325 | 6.6725 | 6.6775 | 14,315 |
| 8th May 2025 (Thu) | 6.6025 | 6.705 | 6.41 | 6.64875 | 55,412 |
| 7th May 2025 (Wed) | 6.2025 | 6.49 | 6.0725 | 6.26375 | 7,817 |
| 6th May 2025 (Tue) | 6.0875 | 6.185 | 5.88 | 6.155 | 12,272 |
| 5th May 2025 (Mon) | 6.4575 | 6.4575 | 6.4575 | 6.4575 | 0 |
| 2nd May 2025 (Fri) | 6.0525 | 6.80 | 6.0025 | 6.42625 | 63,309 |
| 1st May 2025 (Thu) | 6.5975 | 6.7075 | 6.315 | 6.54625 | 111,944 |
| 30th Apr 2025 (Wed) | 6.2175 | 6.265 | 5.42 | 5.6975 | 51,166 |
| 29th Apr 2025 (Tue) | 6.3525 | 6.45 | 5.845 | 6.1175 | 11,862 |
| 28th Apr 2025 (Mon) | 6.56 | 6.57 | 6.20 | 6.105 | 6,652 |
| 25th Apr 2025 (Fri) | 6.625 | 6.79 | 6.155 | 6.2525 | 6,291 |
| 24th Apr 2025 (Thu) | 5.6325 | 6.05 | 5.4675 | 6.00375 | 21,162 |
| 23rd Apr 2025 (Wed) | 5.5725 | 6.16 | 5.5025 | 5.88 | 11,264 |
| 22nd Apr 2025 (Tue) | 4.772 | 4.95 | 4.687 | 5.06875 | 7,249 |
| 21st Apr 2025 (Mon) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 18th Apr 2025 (Fri) | 5.07 | 5.07 | 5.07 | 5.07 | 0 |
| 17th Apr 2025 (Thu) | 5.35 | 5.3625 | 5.015 | 5.07 | 11,656 |
| 16th Apr 2025 (Wed) | 5.455 | 5.6325 | 5.30 | 5.5775 | 70,613 |
| 15th Apr 2025 (Tue) | 5.9225 | 6.0625 | 5.70 | 5.7975 | 2,518 |
| 14th Apr 2025 (Mon) | 6.4175 | 6.53 | 6.02 | 5.99875 | 12,912 |
| 11th Apr 2025 (Fri) | 6.0275 | 6.0275 | 5.66 | 5.68375 | 9,666 |
| 10th Apr 2025 (Thu) | 6.96 | 6.97 | 6.00 | 6.01 | 10,714 |
| 9th Apr 2025 (Wed) | 5.3375 | 5.4225 | 4.756 | 5.19 | 12,744 |
| 8th Apr 2025 (Tue) | 5.955 | 6.40 | 5.7925 | 5.7925 | 94,794 |
| 7th Apr 2025 (Mon) | 4.21 | 5.8975 | 4.21 | 5.1375 | 24,842 |
| 4th Apr 2025 (Fri) | 5.80 | 5.8075 | 4.50 | 5.7125 | 18,261 |