| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $81.00 | Automatic Execution |
15:53:32 - 20-Jan-26 |
| Buy* | 82 | $82.85 | Automatic Execution |
15:45:04 - 16-Jan-26 |
| Unknown* | 0 | $83.50 | SI Trade |
15:08:45 - 16-Jan-26 |
| Sell* | 137 | $83.45 | Automatic Execution |
15:08:45 - 16-Jan-26 |
| Unknown* | 0 | $84.05 | SI Trade |
11:13:35 - 15-Jan-26 |
| Buy* | 2 | $84.20 | SI Trade |
10:55:45 - 15-Jan-26 |
| Buy* | 5 | $83.90 | SI Trade |
10:55:42 - 15-Jan-26 |
| Buy* | 5 | $83.90 | Automatic Execution |
10:55:42 - 15-Jan-26 |
| Buy* | 7 | $83.90 | SI Trade |
10:55:32 - 15-Jan-26 |
| Buy* | 5 | $83.90 | Automatic Execution |
10:55:32 - 15-Jan-26 |
| Buy* | 123 | $83.90 | Automatic Execution |
10:55:14 - 15-Jan-26 |
| Sell* | 32 | $83.70 | Automatic Execution |
08:49:52 - 15-Jan-26 |
| Sell* | 10 | $85.15 | Automatic Execution |
14:32:07 - 14-Jan-26 |
| Buy* | 10 | $86.60 | Automatic Execution |
14:20:40 - 14-Jan-26 |
| Buy* | 50 | $89.80 | Suspected BUY Trade |
08:00:16 - 13-Jan-26 |
| Buy* | 1 | $90.65 | SI Trade |
15:50:34 - 12-Jan-26 |
| Buy* | 1 | $90.30 | SI Trade |
15:45:28 - 12-Jan-26 |
| Sell* | 1 | $90.30 | SI Trade |
15:43:49 - 12-Jan-26 |
| Sell* | 1 | $90.65 | SI Trade |
15:41:28 - 12-Jan-26 |
| Buy* | 1 | $90.80 | SI Trade |
15:32:49 - 12-Jan-26 |
| Buy* | 1 | $90.80 | SI Trade |
15:32:41 - 12-Jan-26 |
| Buy* | 1 | $91.30 | SI Trade |
15:23:59 - 12-Jan-26 |
| Sell* | 1 | $91.10 | SI Trade |
15:23:53 - 12-Jan-26 |
| Unknown* | 0 | $89.90 | SI Trade |
08:04:48 - 12-Jan-26 |
| Sell* | 33 | $87.55 | SI Trade |
15:06:34 - 07-Jan-26 |
| Buy* | 98 | $85.50 | Automatic Execution |
09:19:06 - 07-Jan-26 |
| Unknown* | 0 | $77.25 | SI Trade |
14:06:37 - 05-Jan-26 |
| Unknown* | 0 | $76.55 | SI Trade |
10:31:42 - 05-Jan-26 |
| Sell* | 75 | $80.00 | Automatic Execution |
14:27:40 - 02-Jan-26 |
| Unknown* | 0 | $82.05 | SI Trade |
12:01:10 - 02-Jan-26 |
| Unknown* | 0 | $80.15 | SI Trade |
08:29:25 - 02-Jan-26 |
| Buy* | 28 | $80.10 | Automatic Execution |
09:37:15 - 31-Dec-25 |
| Sell* | 125 | $80.10 | Automatic Execution |
15:12:21 - 29-Dec-25 |
| Sell* | 125 | $80.20 | Automatic Execution |
15:11:32 - 29-Dec-25 |
| Sell* | 125 | $80.30 | Automatic Execution |
15:11:07 - 29-Dec-25 |
| Sell* | 171 | $79.30 | Automatic Execution |
15:19:37 - 23-Dec-25 |
| Buy* | 150 | $79.30 | Automatic Execution |
15:19:37 - 23-Dec-25 |
| Buy* | 150 | $79.50 | Automatic Execution |
15:18:04 - 23-Dec-25 |
| Unknown* | 0 | $78.05 | SI Trade |
08:46:34 - 19-Dec-25 |
| Unknown* | 0 | $76.70 | SI Trade |
11:56:11 - 17-Dec-25 |
| Unknown* | 0 | $77.45 | SI Trade |
10:10:52 - 15-Dec-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
14:46:55 - 11-Dec-25 |
| Sell* | 58 | $78.05 | Automatic Execution |
08:38:24 - 10-Dec-25 |
| Buy* | 22 | $77.25 | Automatic Execution |
14:37:58 - 09-Dec-25 |
| Buy* | 1 | $77.55 | SI Trade |
12:09:30 - 09-Dec-25 |
| Buy* | 1 | $77.55 | SI Trade |
11:44:38 - 09-Dec-25 |
| Sell* | 25 | $77.05 | Automatic Execution |
10:38:33 - 09-Dec-25 |
| Buy* | 150 | $80.35 | Automatic Execution |
14:53:43 - 03-Dec-25 |
| Buy* | 337 | $83.10 | Automatic Execution |
09:01:03 - 02-Dec-25 |
| Sell* | 6 | $81.80 | Automatic Execution |
15:22:06 - 01-Dec-25 |
| Sell* | 6 | $82.50 | Automatic Execution |
14:57:30 - 01-Dec-25 |
| Sell* | 6 | $82.50 | Automatic Execution |
14:57:27 - 01-Dec-25 |
| Sell* | 29 | $80.40 | Automatic Execution |
11:50:52 - 01-Dec-25 |
| Sell* | 1 | $80.75 | SI Trade |
14:49:19 - 28-Nov-25 |
| Sell* | 1 | $80.25 | SI Trade |
14:31:20 - 28-Nov-25 |
| Unknown* | 0 | $79.90 | SI Trade |
08:00:23 - 28-Nov-25 |
| Sell* | 6 | $79.90 | Automatic Execution |
08:00:22 - 28-Nov-25 |
| Sell* | 6 | $79.85 | SI Trade |
08:00:19 - 28-Nov-25 |
| Sell* | 6 | $79.85 | Automatic Execution |
08:00:19 - 28-Nov-25 |
| Sell* | 3 | $79.75 | SI Trade |
08:00:17 - 28-Nov-25 |
| Sell* | 10 | $79.50 | Automatic Execution |
08:38:30 - 27-Nov-25 |
| Buy* | 18 | $79.75 | Automatic Execution |
15:10:16 - 26-Nov-25 |
| Sell* | 2 | $79.10 | SI Trade |
14:35:20 - 26-Nov-25 |
| Unknown* | 0 | $80.35 | SI Trade |
10:14:07 - 26-Nov-25 |
| Buy* | 30 | $77.60 | Automatic Execution |
15:29:26 - 25-Nov-25 |
| Buy* | 30 | $77.30 | Automatic Execution |
15:24:47 - 25-Nov-25 |
| Buy* | 6 | $76.25 | Automatic Execution |
14:41:14 - 25-Nov-25 |
| Unknown* | 0 | $76.40 | SI Trade |
14:02:54 - 25-Nov-25 |
| Buy* | 150 | $75.65 | Automatic Execution |
09:02:16 - 24-Nov-25 |
| Unknown* | 0 | $74.45 | SI Trade |
08:00:17 - 24-Nov-25 |
| Unknown* | 0 | $72.10 | SI Trade |
14:21:09 - 21-Nov-25 |
| Sell* | 20 | $77.45 | Uncrossing Trade |
08:00:18 - 20-Nov-25 |
| Buy* | 10 | $73.10 | Automatic Execution |
15:35:29 - 19-Nov-25 |
| Sell* | 40 | $75.60 | Automatic Execution |
10:12:13 - 19-Nov-25 |
| Buy* | 1 | $76.50 | SI Trade |
15:44:41 - 18-Nov-25 |
| Unknown* | 0 | $76.25 | SI Trade |
15:35:32 - 18-Nov-25 |
| Buy* | 6 | $76.25 | Automatic Execution |
15:35:32 - 18-Nov-25 |
| Unknown* | 0 | $76.50 | SI Trade |
15:35:32 - 18-Nov-25 |
| Unknown* | 0 | $77.00 | SI Trade |
14:59:31 - 18-Nov-25 |
| Unknown* | 0 | $79.15 | SI Trade |
14:50:20 - 18-Nov-25 |
| Buy* | 1 | $80.55 | SI Trade |
15:32:44 - 17-Nov-25 |
| Buy* | 3 | $82.20 | SI Trade |
14:49:42 - 17-Nov-25 |
| Unknown* | 0 | $81.80 | SI Trade |
14:45:57 - 17-Nov-25 |
| Unknown* | 0 | $81.80 | SI Trade |
14:42:59 - 17-Nov-25 |
| Buy* | 2 | $81.85 | SI Trade |
14:42:56 - 17-Nov-25 |
| Buy* | 6 | $81.80 | Automatic Execution |
14:42:56 - 17-Nov-25 |
| Sell* | 88 | $83.75 | Automatic Execution |
13:57:34 - 17-Nov-25 |
| Sell* | 20 | $84.40 | Automatic Execution |
13:06:18 - 17-Nov-25 |
| Unknown* | 0 | $85.10 | SI Trade |
12:44:36 - 17-Nov-25 |
| Buy* | 20 | $85.35 | Automatic Execution |
11:47:16 - 17-Nov-25 |
| Sell* | 1 | $85.55 | Automatic Execution |
09:27:10 - 17-Nov-25 |
| Unknown* | 0 | $85.85 | SI Trade |
08:21:15 - 17-Nov-25 |
| Unknown* | 0 | $82.85 | SI Trade |
12:57:45 - 14-Nov-25 |
| Unknown* | 0 | $81.95 | SI Trade |
12:44:56 - 14-Nov-25 |
| Unknown* | 0 | $83.10 | SI Trade |
12:20:39 - 14-Nov-25 |
| Unknown* | 0 | $89.20 | SI Trade |
15:19:43 - 13-Nov-25 |
| Buy* | 1 | $89.00 | SI Trade |
14:42:37 - 13-Nov-25 |
| Unknown* | 0 | $92.15 | SI Trade |
15:27:33 - 12-Nov-25 |
| Buy* | 1 | $92.20 | SI Trade |
15:17:19 - 12-Nov-25 |
| Unknown* | 0 | $95.90 | SI Trade |
13:52:53 - 12-Nov-25 |
| Unknown* | 0 | $95.40 | SI Trade |
12:48:50 - 12-Nov-25 |
| Buy* | 5 | $95.40 | Automatic Execution |
12:48:44 - 12-Nov-25 |
| Unknown* | 0 | $95.50 | SI Trade |
12:48:44 - 12-Nov-25 |
| Unknown* | 0 | $95.45 | SI Trade |
09:41:57 - 12-Nov-25 |
| Unknown* | 0 | $95.35 | SI Trade |
09:39:01 - 12-Nov-25 |
| Unknown* | 0 | $95.55 | SI Trade |
08:00:17 - 12-Nov-25 |
| Unknown* | 0 | $93.30 | SI Trade |
09:47:16 - 11-Nov-25 |
| Unknown* | 0 | $93.50 | SI Trade |
13:55:26 - 10-Nov-25 |
| Unknown* | 0 | $93.40 | SI Trade |
09:20:55 - 10-Nov-25 |
| Sell* | 1 | $87.15 | SI Trade |
16:13:22 - 07-Nov-25 |
| Unknown* | 0 | $89.25 | SI Trade |
12:06:00 - 07-Nov-25 |
| Unknown* | 0 | $89.60 | SI Trade |
12:05:15 - 07-Nov-25 |
| Unknown* | 0 | $91.45 | SI Trade |
08:17:13 - 07-Nov-25 |
| Unknown* | 0 | $95.05 | SI Trade |
14:46:00 - 06-Nov-25 |
| Unknown* | 0 | $95.05 | SI Trade |
14:43:41 - 06-Nov-25 |
| Unknown* | 0 | $95.20 | SI Trade |
14:39:27 - 06-Nov-25 |
| Unknown* | 0 | $94.65 | SI Trade |
14:33:32 - 06-Nov-25 |
| Buy* | 89 | $95.00 | Automatic Execution |
09:46:40 - 06-Nov-25 |
| Unknown* | 0 | $95.25 | SI Trade |
09:22:06 - 06-Nov-25 |
| Unknown* | 0 | $93.85 | SI Trade |
15:15:50 - 05-Nov-25 |
| Unknown* | 0 | $93.75 | SI Trade |
15:14:22 - 05-Nov-25 |
| Unknown* | 0 | $93.95 | SI Trade |
14:58:42 - 05-Nov-25 |
| Unknown* | 0 | $94.05 | SI Trade |
14:54:16 - 05-Nov-25 |
| Unknown* | 0 | $94.15 | SI Trade |
14:54:16 - 05-Nov-25 |
| Buy* | 5 | $94.05 | Automatic Execution |
14:54:16 - 05-Nov-25 |
| Unknown* | 0 | $93.50 | SI Trade |
14:51:24 - 05-Nov-25 |
| Unknown* | 0 | $93.25 | SI Trade |
14:43:41 - 05-Nov-25 |
| Buy* | 3 | $93.45 | SI Trade |
14:38:06 - 05-Nov-25 |
| Sell* | 11 | $93.70 | Automatic Execution |
11:15:07 - 05-Nov-25 |
| Sell* | 20 | $95.75 | Automatic Execution |
14:36:05 - 04-Nov-25 |
| Sell* | 30 | $94.45 | Automatic Execution |
10:15:00 - 04-Nov-25 |
| Unknown* | 0 | $94.65 | SI Trade |
09:34:15 - 04-Nov-25 |
| Unknown* | 0 | $100.10 | SI Trade |
14:36:20 - 03-Nov-25 |
| Sell* | 25 | $100.10 | Automatic Execution |
14:36:20 - 03-Nov-25 |
| Sell* | 150 | $100.10 | Automatic Execution |
14:36:20 - 03-Nov-25 |
| Buy* | 5 | $100.00 | Automatic Execution |
14:33:01 - 03-Nov-25 |
| Buy* | 1 | $100.60 | SI Trade |
14:32:52 - 03-Nov-25 |
| Sell* | 1 | $99.80 | SI Trade |
14:32:47 - 03-Nov-25 |
| Buy* | 1 | $96.00 | Automatic Execution |
14:27:08 - 03-Nov-25 |
| Sell* | 1 | $99.80 | Automatic Execution |
14:26:04 - 03-Nov-25 |
| Unknown* | 0 | $100.10 | SI Trade |
14:17:30 - 03-Nov-25 |
| Sell* | 16 | $100.10 | Automatic Execution |
14:17:30 - 03-Nov-25 |
| Unknown* | 0 | $101.00 | SI Trade |
14:13:03 - 03-Nov-25 |
| Buy* | 1 | $101.20 | SI Trade |
14:12:17 - 03-Nov-25 |
| Buy* | 15 | $101.20 | Automatic Execution |
14:12:15 - 03-Nov-25 |
| Sell* | 1 | $94.10 | SI Trade |
15:32:56 - 31-Oct-25 |
| Unknown* | 0 | $92.90 | SI Trade |
14:57:30 - 31-Oct-25 |
| Sell* | 5 | $92.90 | Automatic Execution |
14:57:30 - 31-Oct-25 |
| Sell* | 2 | $92.90 | SI Trade |
14:57:27 - 31-Oct-25 |
| Buy* | 300 | $93.30 | Automatic Execution |
14:50:22 - 31-Oct-25 |
| Buy* | 1 | $92.70 | SI Trade |
14:42:05 - 31-Oct-25 |
| Sell* | 18 | $92.45 | Automatic Execution |
14:40:11 - 31-Oct-25 |
| Sell* | 8 | $93.30 | Automatic Execution |
14:23:56 - 31-Oct-25 |
| Buy* | 100 | $93.75 | Automatic Execution |
14:04:26 - 31-Oct-25 |
| Sell* | 1 | $94.15 | SI Trade |
13:59:28 - 31-Oct-25 |
| Sell* | 10 | $94.15 | Automatic Execution |
13:59:28 - 31-Oct-25 |
| Sell* | 10 | $94.15 | SI Trade |
13:59:27 - 31-Oct-25 |
| Sell* | 10 | $94.15 | Automatic Execution |
13:59:25 - 31-Oct-25 |
| Sell* | 10 | $94.05 | SI Trade |
13:59:24 - 31-Oct-25 |
| Sell* | 10 | $94.05 | Automatic Execution |
13:59:22 - 31-Oct-25 |
| Sell* | 5 | $94.05 | SI Trade |
13:59:19 - 31-Oct-25 |
| Sell* | 2 | $93.95 | SI Trade |
13:59:19 - 31-Oct-25 |
| Unknown* | 0 | $94.90 | SI Trade |
13:27:53 - 31-Oct-25 |
| Sell* | 7 | $94.80 | Automatic Execution |
13:27:53 - 31-Oct-25 |
| Unknown* | 0 | $96.85 | SI Trade |
13:22:29 - 31-Oct-25 |
| Sell* | 6 | $96.85 | Automatic Execution |
13:22:28 - 31-Oct-25 |
| Sell* | 50 | $97.10 | Automatic Execution |
13:20:40 - 31-Oct-25 |
| Buy* | 46 | $96.65 | Automatic Execution |
12:29:52 - 31-Oct-25 |
| Buy* | 46 | $96.65 | Automatic Execution |
12:23:58 - 31-Oct-25 |
| Buy* | 20 | $96.00 | Automatic Execution |
12:00:50 - 31-Oct-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
11:24:05 - 31-Oct-25 |
| Sell* | 6 | $95.05 | SI Trade |
11:24:02 - 31-Oct-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
11:24:02 - 31-Oct-25 |
| Sell* | 6 | $95.05 | SI Trade |
11:23:59 - 31-Oct-25 |
| Sell* | 6 | $95.05 | Automatic Execution |
11:23:59 - 31-Oct-25 |
| Sell* | 6 | $95.05 | SI Trade |
11:23:56 - 31-Oct-25 |
| Sell* | 6 | $95.15 | Automatic Execution |
11:23:56 - 31-Oct-25 |
| Sell* | 6 | $95.15 | SI Trade |
11:23:54 - 31-Oct-25 |
| Sell* | 6 | $95.15 | Automatic Execution |
11:23:53 - 31-Oct-25 |
| Sell* | 2 | $95.15 | SI Trade |
11:23:53 - 31-Oct-25 |
| Sell* | 2 | $95.40 | SI Trade |
11:20:05 - 31-Oct-25 |
| Unknown* | 0 | $95.20 | SI Trade |
11:00:29 - 31-Oct-25 |
| Buy* | 3 | $96.30 | SI Trade |
10:10:40 - 31-Oct-25 |
| Sell* | 2 | $96.05 | SI Trade |
09:52:03 - 31-Oct-25 |
| Sell* | 25 | $95.40 | Automatic Execution |
09:49:49 - 31-Oct-25 |
| Sell* | 150 | $95.50 | Automatic Execution |
09:49:49 - 31-Oct-25 |
| Sell* | 225 | $95.55 | Automatic Execution |
09:49:49 - 31-Oct-25 |
| Sell* | 84 | $95.55 | Automatic Execution |
09:33:13 - 31-Oct-25 |
| Unknown* | 0 | $95.15 | SI Trade |
09:22:41 - 31-Oct-25 |
| Buy* | 1 | $95.85 | SI Trade |
09:21:13 - 31-Oct-25 |
| Sell* | 1 | $95.40 | SI Trade |
09:21:04 - 31-Oct-25 |
| Sell* | 5 | $95.80 | Automatic Execution |
09:04:28 - 31-Oct-25 |
| Unknown* | 0 | $95.20 | SI Trade |
08:59:30 - 31-Oct-25 |
| Sell* | 39 | $95.20 | Automatic Execution |
08:59:30 - 31-Oct-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
08:57:48 - 31-Oct-25 |
| Sell* | 5 | $95.20 | Automatic Execution |
08:57:36 - 31-Oct-25 |
| Buy* | 100 | $95.90 | Automatic Execution |
08:52:21 - 31-Oct-25 |
| Sell* | 250 | $95.75 | Automatic Execution |
08:51:35 - 31-Oct-25 |
| Sell* | 1 | $95.20 | SI Trade |
08:49:11 - 31-Oct-25 |
| Sell* | 7 | $95.20 | Automatic Execution |
08:49:09 - 31-Oct-25 |