| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $61.36 | SI Trade |
09:56:39 - 03-Apr-25 |
| Unknown* | 0 | $61.01 | SI Trade |
08:21:57 - 03-Apr-25 |
| Sell* | 46 | $61.76 | Automatic Execution |
08:04:52 - 03-Apr-25 |
| Sell* | 46 | $61.76 | Automatic Execution |
08:04:46 - 03-Apr-25 |
| Unknown* | 0 | $61.99 | SI Trade |
08:00:03 - 03-Apr-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
14:52:19 - 01-Apr-25 |
| Buy* | 1 | $60.91 | SI Trade |
14:47:36 - 31-Mar-25 |
| Unknown* | 0 | $60.95 | SI Trade |
14:42:26 - 31-Mar-25 |
| Buy* | 1 | $60.97 | SI Trade |
14:42:25 - 31-Mar-25 |
| Buy* | 7 | $60.96 | Automatic Execution |
14:42:25 - 31-Mar-25 |
| Buy* | 5 | $61.12 | SI Trade |
14:42:17 - 31-Mar-25 |
| Buy* | 7 | $61.14 | SI Trade |
14:42:17 - 31-Mar-25 |
| Buy* | 7 | $61.14 | Automatic Execution |
14:42:17 - 31-Mar-25 |
| Buy* | 6 | $61.20 | SI Trade |
14:42:16 - 31-Mar-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
14:42:16 - 31-Mar-25 |
| Unknown* | 0 | $61.77 | SI Trade |
14:32:24 - 31-Mar-25 |
| Buy* | 7 | $61.77 | SI Trade |
14:32:24 - 31-Mar-25 |
| Buy* | 7 | $61.77 | Automatic Execution |
14:32:24 - 31-Mar-25 |
| Buy* | 7 | $61.79 | SI Trade |
14:32:23 - 31-Mar-25 |
| Buy* | 7 | $61.79 | Automatic Execution |
14:32:23 - 31-Mar-25 |
| Buy* | 7 | $61.79 | SI Trade |
14:32:23 - 31-Mar-25 |
| Buy* | 7 | $61.79 | Automatic Execution |
14:32:23 - 31-Mar-25 |
| Buy* | 7 | $61.81 | SI Trade |
14:32:22 - 31-Mar-25 |
| Buy* | 7 | $61.81 | Automatic Execution |
14:32:22 - 31-Mar-25 |
| Buy* | 7 | $61.81 | Automatic Execution |
14:32:22 - 31-Mar-25 |
| Buy* | 7 | $61.81 | SI Trade |
14:32:21 - 31-Mar-25 |
| Buy* | 7 | $61.83 | SI Trade |
14:32:21 - 31-Mar-25 |
| Buy* | 7 | $61.83 | Automatic Execution |
14:32:21 - 31-Mar-25 |
| Buy* | 7 | $61.83 | Automatic Execution |
14:32:21 - 31-Mar-25 |
| Buy* | 7 | $61.84 | SI Trade |
14:32:20 - 31-Mar-25 |
| Buy* | 7 | $61.85 | SI Trade |
14:32:20 - 31-Mar-25 |
| Buy* | 7 | $61.85 | Automatic Execution |
14:32:20 - 31-Mar-25 |
| Buy* | 7 | $61.85 | Automatic Execution |
14:32:20 - 31-Mar-25 |
| Buy* | 7 | $61.85 | SI Trade |
14:32:19 - 31-Mar-25 |
| Buy* | 7 | $61.87 | SI Trade |
14:32:19 - 31-Mar-25 |
| Buy* | 7 | $61.87 | Automatic Execution |
14:32:19 - 31-Mar-25 |
| Buy* | 7 | $61.87 | Automatic Execution |
14:32:19 - 31-Mar-25 |
| Buy* | 7 | $61.88 | SI Trade |
14:32:18 - 31-Mar-25 |
| Buy* | 7 | $61.89 | SI Trade |
14:32:18 - 31-Mar-25 |
| Buy* | 7 | $61.89 | Automatic Execution |
14:32:18 - 31-Mar-25 |
| Buy* | 7 | $61.89 | Automatic Execution |
14:32:18 - 31-Mar-25 |
| Buy* | 7 | $61.89 | SI Trade |
14:32:17 - 31-Mar-25 |
| Buy* | 7 | $61.91 | Automatic Execution |
14:32:17 - 31-Mar-25 |
| Buy* | 7 | $61.92 | SI Trade |
14:32:16 - 31-Mar-25 |
| Buy* | 7 | $61.93 | Automatic Execution |
14:32:16 - 31-Mar-25 |
| Buy* | 7 | $61.93 | SI Trade |
14:32:15 - 31-Mar-25 |
| Buy* | 7 | $61.95 | Automatic Execution |
14:32:15 - 31-Mar-25 |
| Buy* | 7 | $61.96 | SI Trade |
14:32:14 - 31-Mar-25 |
| Buy* | 7 | $61.98 | SI Trade |
14:32:13 - 31-Mar-25 |
| Buy* | 7 | $61.97 | Automatic Execution |
14:32:13 - 31-Mar-25 |
| Buy* | 7 | $61.99 | SI Trade |
14:32:13 - 31-Mar-25 |
| Buy* | 7 | $61.99 | Automatic Execution |
14:32:13 - 31-Mar-25 |
| Buy* | 7 | $61.99 | SI Trade |
14:32:12 - 31-Mar-25 |
| Buy* | 7 | $61.99 | Automatic Execution |
14:32:12 - 31-Mar-25 |
| Buy* | 7 | $62.01 | SI Trade |
14:32:12 - 31-Mar-25 |
| Buy* | 7 | $62.01 | Automatic Execution |
14:32:12 - 31-Mar-25 |
| Buy* | 7 | $62.01 | SI Trade |
14:32:12 - 31-Mar-25 |
| Buy* | 7 | $62.01 | Automatic Execution |
14:32:12 - 31-Mar-25 |
| Buy* | 7 | $62.03 | SI Trade |
14:32:11 - 31-Mar-25 |
| Buy* | 7 | $62.03 | Automatic Execution |
14:32:11 - 31-Mar-25 |
| Buy* | 7 | $62.12 | SI Trade |
14:32:11 - 31-Mar-25 |
| Buy* | 7 | $62.12 | Automatic Execution |
14:32:11 - 31-Mar-25 |
| Buy* | 7 | $62.13 | SI Trade |
14:32:10 - 31-Mar-25 |
| Buy* | 7 | $62.12 | Automatic Execution |
14:32:10 - 31-Mar-25 |
| Buy* | 7 | $62.14 | SI Trade |
14:32:10 - 31-Mar-25 |
| Buy* | 7 | $62.14 | Automatic Execution |
14:32:10 - 31-Mar-25 |
| Buy* | 7 | $62.21 | SI Trade |
14:32:09 - 31-Mar-25 |
| Buy* | 7 | $62.20 | Automatic Execution |
14:32:09 - 31-Mar-25 |
| Buy* | 7 | $61.90 | SI Trade |
14:32:09 - 31-Mar-25 |
| Buy* | 7 | $61.88 | Automatic Execution |
14:32:09 - 31-Mar-25 |
| Buy* | 7 | $61.90 | SI Trade |
14:32:08 - 31-Mar-25 |
| Buy* | 7 | $61.90 | Automatic Execution |
14:32:08 - 31-Mar-25 |
| Buy* | 7 | $61.90 | SI Trade |
14:32:07 - 31-Mar-25 |
| Buy* | 7 | $61.90 | Automatic Execution |
14:32:07 - 31-Mar-25 |
| Buy* | 7 | $61.92 | SI Trade |
14:32:07 - 31-Mar-25 |
| Buy* | 7 | $61.92 | Automatic Execution |
14:32:07 - 31-Mar-25 |
| Buy* | 7 | $61.92 | SI Trade |
14:32:06 - 31-Mar-25 |
| Buy* | 7 | $61.92 | Automatic Execution |
14:32:06 - 31-Mar-25 |
| Buy* | 7 | $61.94 | SI Trade |
14:32:06 - 31-Mar-25 |
| Buy* | 7 | $61.94 | Automatic Execution |
14:32:06 - 31-Mar-25 |
| Buy* | 7 | $61.95 | SI Trade |
14:32:05 - 31-Mar-25 |
| Buy* | 7 | $61.94 | Automatic Execution |
14:32:05 - 31-Mar-25 |
| Buy* | 7 | $61.96 | SI Trade |
14:32:04 - 31-Mar-25 |
| Buy* | 7 | $61.96 | Automatic Execution |
14:32:04 - 31-Mar-25 |
| Buy* | 7 | $61.98 | SI Trade |
14:32:03 - 31-Mar-25 |
| Buy* | 7 | $61.98 | Automatic Execution |
14:32:03 - 31-Mar-25 |
| Buy* | 7 | $62.00 | SI Trade |
14:32:02 - 31-Mar-25 |
| Buy* | 7 | $62.00 | Automatic Execution |
14:32:02 - 31-Mar-25 |
| Buy* | 7 | $62.02 | SI Trade |
14:32:02 - 31-Mar-25 |
| Buy* | 7 | $62.02 | Automatic Execution |
14:32:02 - 31-Mar-25 |
| Buy* | 7 | $62.03 | SI Trade |
14:32:01 - 31-Mar-25 |
| Buy* | 7 | $62.02 | Automatic Execution |
14:32:01 - 31-Mar-25 |
| Buy* | 7 | $62.04 | Automatic Execution |
14:32:01 - 31-Mar-25 |
| Buy* | 7 | $62.04 | SI Trade |
14:32:00 - 31-Mar-25 |
| Buy* | 7 | $62.06 | SI Trade |
14:32:00 - 31-Mar-25 |
| Buy* | 7 | $62.06 | Automatic Execution |
14:32:00 - 31-Mar-25 |
| Buy* | 7 | $62.07 | SI Trade |
14:31:59 - 31-Mar-25 |
| Buy* | 7 | $62.06 | Automatic Execution |
14:31:59 - 31-Mar-25 |
| Buy* | 7 | $62.08 | Automatic Execution |
14:31:59 - 31-Mar-25 |
| Buy* | 7 | $62.08 | SI Trade |
14:31:58 - 31-Mar-25 |
| Buy* | 7 | $62.12 | SI Trade |
14:31:57 - 31-Mar-25 |
| Buy* | 7 | $62.10 | Automatic Execution |
14:31:57 - 31-Mar-25 |
| Buy* | 7 | $62.12 | SI Trade |
14:31:57 - 31-Mar-25 |
| Buy* | 7 | $62.12 | Automatic Execution |
14:31:57 - 31-Mar-25 |
| Buy* | 7 | $62.18 | Automatic Execution |
14:31:56 - 31-Mar-25 |
| Buy* | 7 | $62.20 | SI Trade |
14:31:56 - 31-Mar-25 |
| Buy* | 7 | $62.22 | SI Trade |
14:31:55 - 31-Mar-25 |
| Buy* | 7 | $62.20 | Automatic Execution |
14:31:55 - 31-Mar-25 |
| Buy* | 7 | $62.23 | SI Trade |
14:31:55 - 31-Mar-25 |
| Buy* | 7 | $62.22 | Automatic Execution |
14:31:55 - 31-Mar-25 |
| Buy* | 7 | $62.29 | Automatic Execution |
14:31:55 - 31-Mar-25 |
| Buy* | 3 | $62.29 | SI Trade |
14:31:54 - 31-Mar-25 |
| Buy* | 3 | $63.04 | SI Trade |
12:32:38 - 31-Mar-25 |
| Sell* | 8 | $63.22 | Automatic Execution |
08:04:15 - 31-Mar-25 |
| Buy* | 1 | $67.49 | SI Trade |
15:05:46 - 28-Mar-25 |
| Buy* | 16 | $67.53 | Automatic Execution |
15:05:46 - 28-Mar-25 |
| Buy* | 1 | $67.53 | SI Trade |
15:05:46 - 28-Mar-25 |
| Unknown* | 0 | $67.76 | SI Trade |
14:26:03 - 28-Mar-25 |
| Unknown* | 0 | $67.58 | SI Trade |
14:16:49 - 28-Mar-25 |
| Buy* | 2 | $67.98 | SI Trade |
14:12:54 - 28-Mar-25 |
| Buy* | 11 | $68.05 | SI Trade |
14:12:42 - 28-Mar-25 |
| Buy* | 15 | $68.07 | SI Trade |
14:12:41 - 28-Mar-25 |
| Buy* | 15 | $68.05 | Automatic Execution |
14:12:41 - 28-Mar-25 |
| Buy* | 7 | $68.08 | SI Trade |
14:12:40 - 28-Mar-25 |
| Buy* | 15 | $68.07 | Automatic Execution |
14:12:40 - 28-Mar-25 |
| Buy* | 7 | $68.05 | SI Trade |
14:12:32 - 28-Mar-25 |
| Buy* | 15 | $68.07 | SI Trade |
14:12:31 - 28-Mar-25 |
| Buy* | 15 | $68.07 | Automatic Execution |
14:12:31 - 28-Mar-25 |
| Buy* | 15 | $68.07 | SI Trade |
14:12:31 - 28-Mar-25 |
| Buy* | 15 | $68.07 | Automatic Execution |
14:12:31 - 28-Mar-25 |
| Buy* | 15 | $68.09 | SI Trade |
14:12:30 - 28-Mar-25 |
| Buy* | 15 | $68.09 | Automatic Execution |
14:12:30 - 28-Mar-25 |
| Buy* | 15 | $68.09 | SI Trade |
14:12:30 - 28-Mar-25 |
| Buy* | 15 | $68.09 | Automatic Execution |
14:12:30 - 28-Mar-25 |
| Buy* | 15 | $68.11 | SI Trade |
14:12:29 - 28-Mar-25 |
| Buy* | 15 | $68.11 | Automatic Execution |
14:12:29 - 28-Mar-25 |
| Buy* | 15 | $68.13 | SI Trade |
14:12:28 - 28-Mar-25 |
| Buy* | 15 | $68.13 | Automatic Execution |
14:12:28 - 28-Mar-25 |
| Buy* | 15 | $68.13 | SI Trade |
14:12:27 - 28-Mar-25 |
| Buy* | 15 | $68.13 | Automatic Execution |
14:12:27 - 28-Mar-25 |
| Buy* | 15 | $68.14 | SI Trade |
14:12:27 - 28-Mar-25 |
| Buy* | 15 | $68.13 | Automatic Execution |
14:12:27 - 28-Mar-25 |
| Buy* | 15 | $68.15 | SI Trade |
14:12:26 - 28-Mar-25 |
| Buy* | 15 | $68.15 | Automatic Execution |
14:12:26 - 28-Mar-25 |
| Buy* | 15 | $68.17 | SI Trade |
14:12:25 - 28-Mar-25 |
| Buy* | 15 | $68.17 | Automatic Execution |
14:12:25 - 28-Mar-25 |
| Buy* | 15 | $68.18 | SI Trade |
14:12:25 - 28-Mar-25 |
| Buy* | 15 | $68.17 | Automatic Execution |
14:12:25 - 28-Mar-25 |
| Buy* | 15 | $68.19 | SI Trade |
14:12:24 - 28-Mar-25 |
| Buy* | 15 | $68.19 | Automatic Execution |
14:12:24 - 28-Mar-25 |
| Buy* | 15 | $68.19 | SI Trade |
14:12:24 - 28-Mar-25 |
| Buy* | 15 | $68.19 | Automatic Execution |
14:12:24 - 28-Mar-25 |
| Buy* | 15 | $68.21 | SI Trade |
14:12:23 - 28-Mar-25 |
| Buy* | 15 | $68.21 | Automatic Execution |
14:12:23 - 28-Mar-25 |
| Buy* | 15 | $68.21 | SI Trade |
14:12:23 - 28-Mar-25 |
| Buy* | 15 | $68.21 | Automatic Execution |
14:12:23 - 28-Mar-25 |
| Buy* | 15 | $68.23 | SI Trade |
14:12:22 - 28-Mar-25 |
| Buy* | 15 | $68.23 | Automatic Execution |
14:12:22 - 28-Mar-25 |
| Buy* | 15 | $68.23 | SI Trade |
14:12:22 - 28-Mar-25 |
| Buy* | 15 | $68.23 | Automatic Execution |
14:12:22 - 28-Mar-25 |
| Buy* | 15 | $68.25 | SI Trade |
14:12:21 - 28-Mar-25 |
| Buy* | 15 | $68.25 | Automatic Execution |
14:12:21 - 28-Mar-25 |
| Buy* | 12 | $68.25 | SI Trade |
14:12:21 - 28-Mar-25 |
| Buy* | 15 | $68.25 | Automatic Execution |
14:12:21 - 28-Mar-25 |
| Buy* | 2 | $69.18 | SI Trade |
14:05:29 - 28-Mar-25 |
| Buy* | 15 | $69.19 | SI Trade |
14:05:28 - 28-Mar-25 |
| Buy* | 15 | $69.19 | Automatic Execution |
14:05:28 - 28-Mar-25 |
| Buy* | 15 | $69.21 | SI Trade |
14:05:27 - 28-Mar-25 |
| Buy* | 15 | $69.21 | Automatic Execution |
14:05:27 - 28-Mar-25 |
| Buy* | 15 | $69.23 | Automatic Execution |
14:05:26 - 28-Mar-25 |
| Buy* | 15 | $69.23 | SI Trade |
14:05:26 - 28-Mar-25 |
| Buy* | 15 | $69.23 | Automatic Execution |
14:05:26 - 28-Mar-25 |
| Buy* | 15 | $69.23 | SI Trade |
14:05:26 - 28-Mar-25 |
| Buy* | 15 | $69.25 | SI Trade |
14:05:25 - 28-Mar-25 |
| Buy* | 15 | $69.25 | Automatic Execution |
14:05:25 - 28-Mar-25 |
| Buy* | 15 | $69.25 | SI Trade |
14:05:25 - 28-Mar-25 |
| Buy* | 15 | $69.25 | Automatic Execution |
14:05:25 - 28-Mar-25 |
| Buy* | 15 | $69.27 | SI Trade |
14:05:24 - 28-Mar-25 |
| Buy* | 15 | $69.27 | Automatic Execution |
14:05:24 - 28-Mar-25 |
| Buy* | 15 | $69.30 | SI Trade |
14:05:24 - 28-Mar-25 |
| Buy* | 15 | $69.30 | Automatic Execution |
14:05:24 - 28-Mar-25 |
| Buy* | 15 | $69.08 | SI Trade |
14:05:16 - 28-Mar-25 |
| Buy* | 15 | $69.08 | Automatic Execution |
14:05:16 - 28-Mar-25 |
| Buy* | 15 | $69.08 | SI Trade |
14:05:15 - 28-Mar-25 |
| Buy* | 15 | $69.08 | Automatic Execution |
14:05:15 - 28-Mar-25 |
| Buy* | 15 | $69.09 | SI Trade |
14:05:14 - 28-Mar-25 |
| Buy* | 15 | $69.09 | Automatic Execution |
14:05:14 - 28-Mar-25 |
| Buy* | 15 | $69.11 | SI Trade |
14:05:13 - 28-Mar-25 |
| Buy* | 15 | $69.11 | Automatic Execution |
14:05:13 - 28-Mar-25 |
| Buy* | 15 | $69.13 | SI Trade |
14:05:12 - 28-Mar-25 |
| Buy* | 15 | $69.13 | Automatic Execution |
14:05:12 - 28-Mar-25 |
| Buy* | 15 | $69.15 | SI Trade |
14:05:11 - 28-Mar-25 |
| Buy* | 15 | $69.15 | Automatic Execution |
14:05:11 - 28-Mar-25 |
| Buy* | 15 | $69.17 | SI Trade |
14:05:10 - 28-Mar-25 |
| Buy* | 15 | $69.17 | Automatic Execution |
14:05:10 - 28-Mar-25 |
| Buy* | 15 | $69.20 | SI Trade |
14:05:09 - 28-Mar-25 |
| Buy* | 15 | $69.19 | Automatic Execution |
14:05:09 - 28-Mar-25 |
| Buy* | 15 | $69.22 | SI Trade |
14:05:08 - 28-Mar-25 |
| Buy* | 15 | $69.21 | Automatic Execution |
14:05:08 - 28-Mar-25 |
| Buy* | 15 | $69.24 | SI Trade |
14:05:07 - 28-Mar-25 |