| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.90 | SI Trade |
15:44:22 - 13-Mar-26 |
| Unknown* | 0 | $61.95 | SI Trade |
15:41:59 - 13-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:08:36 - 13-Mar-26 |
| Buy* | 1 | $62.50 | Automatic Execution |
15:08:36 - 13-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:08:35 - 13-Mar-26 |
| Buy* | 119 | $63.55 | Automatic Execution |
14:31:31 - 13-Mar-26 |
| Sell* | 119 | $63.40 | Automatic Execution |
13:45:57 - 13-Mar-26 |
| Sell* | 139 | $63.40 | Automatic Execution |
13:45:51 - 13-Mar-26 |
| Sell* | 121 | $62.00 | Automatic Execution |
13:36:24 - 13-Mar-26 |
| Buy* | 121 | $62.45 | Automatic Execution |
13:35:33 - 13-Mar-26 |
| Buy* | 120 | $62.45 | Automatic Execution |
13:35:33 - 13-Mar-26 |
| Buy* | 120 | $63.15 | Automatic Execution |
16:11:52 - 12-Mar-26 |
| Sell* | 119 | $63.35 | Automatic Execution |
16:00:23 - 12-Mar-26 |
| Sell* | 119 | $63.30 | Automatic Execution |
15:59:50 - 12-Mar-26 |
| Buy* | 120 | $63.35 | Automatic Execution |
15:54:53 - 12-Mar-26 |
| Sell* | 63 | $63.30 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Sell* | 200 | $63.30 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Sell* | 421 | $63.30 | Automatic Execution |
15:54:50 - 12-Mar-26 |
| Sell* | 119 | $63.25 | Automatic Execution |
15:53:50 - 12-Mar-26 |
| Sell* | 174 | $63.15 | Automatic Execution |
15:49:05 - 12-Mar-26 |
| Sell* | 121 | $62.55 | Automatic Execution |
15:36:06 - 12-Mar-26 |
| Buy* | 120 | $62.70 | Automatic Execution |
15:33:30 - 12-Mar-26 |
| Buy* | 120 | $62.70 | Automatic Execution |
15:33:28 - 12-Mar-26 |
| Buy* | 40 | $62.80 | Automatic Execution |
15:33:28 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:28 - 12-Mar-26 |
| Buy* | 40 | $62.65 | Automatic Execution |
15:33:26 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:26 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:24 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:23 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:22 - 12-Mar-26 |
| Buy* | 40 | $62.65 | Automatic Execution |
15:33:16 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:16 - 12-Mar-26 |
| Buy* | 40 | $62.65 | Automatic Execution |
15:33:13 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:13 - 12-Mar-26 |
| Buy* | 40 | $62.65 | Automatic Execution |
15:33:12 - 12-Mar-26 |
| Buy* | 80 | $62.65 | Automatic Execution |
15:33:12 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:11 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:09 - 12-Mar-26 |
| Buy* | 120 | $62.65 | Automatic Execution |
15:33:06 - 12-Mar-26 |
| Sell* | 2 | $62.35 | Automatic Execution |
15:24:55 - 12-Mar-26 |
| Sell* | 1 | $62.30 | Automatic Execution |
15:17:23 - 12-Mar-26 |
| Buy* | 121 | $62.45 | Automatic Execution |
15:16:03 - 12-Mar-26 |
| Unknown* | 0 | $62.50 | SI Trade |
15:14:28 - 12-Mar-26 |
| Unknown* | 0 | $62.95 | SI Trade |
15:05:33 - 12-Mar-26 |
| Unknown* | 0 | $63.05 | SI Trade |
15:04:53 - 12-Mar-26 |
| Unknown* | 0 | $63.35 | SI Trade |
14:57:57 - 12-Mar-26 |
| Unknown* | 0 | $63.35 | SI Trade |
14:57:57 - 12-Mar-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
14:57:57 - 12-Mar-26 |
| Unknown* | 0 | $63.45 | SI Trade |
14:40:55 - 12-Mar-26 |
| Unknown* | 0 | $63.90 | SI Trade |
13:38:40 - 12-Mar-26 |
| Unknown* | 0 | $65.20 | SI Trade |
15:12:13 - 11-Mar-26 |
| Sell* | 115 | $66.20 | Automatic Execution |
14:23:36 - 11-Mar-26 |
| Buy* | 114 | $66.35 | Automatic Execution |
14:22:06 - 11-Mar-26 |
| Buy* | 113 | $66.40 | Automatic Execution |
14:21:57 - 11-Mar-26 |
| Buy* | 114 | $66.45 | Automatic Execution |
14:21:52 - 11-Mar-26 |
| Buy* | 28 | $66.35 | Automatic Execution |
14:21:47 - 11-Mar-26 |
| Buy* | 86 | $66.35 | Automatic Execution |
14:21:47 - 11-Mar-26 |
| Buy* | 28 | $66.35 | Automatic Execution |
14:21:47 - 11-Mar-26 |
| Buy* | 86 | $66.35 | Automatic Execution |
14:21:47 - 11-Mar-26 |
| Sell* | 114 | $66.35 | Automatic Execution |
14:21:47 - 11-Mar-26 |
| Buy* | 113 | $66.40 | Automatic Execution |
14:21:47 - 11-Mar-26 |
| Sell* | 1 | $67.30 | SI Trade |
13:40:50 - 11-Mar-26 |
| Buy* | 113 | $67.50 | Automatic Execution |
13:37:29 - 11-Mar-26 |
| Sell* | 41 | $66.70 | Automatic Execution |
13:36:00 - 11-Mar-26 |
| Sell* | 200 | $67.30 | Automatic Execution |
13:36:00 - 11-Mar-26 |
| Sell* | 300 | $67.35 | Automatic Execution |
13:36:00 - 11-Mar-26 |
| Sell* | 112 | $67.15 | Automatic Execution |
13:33:42 - 11-Mar-26 |
| Sell* | 281 | $66.25 | Automatic Execution |
13:30:39 - 11-Mar-26 |
| Sell* | 200 | $67.10 | Automatic Execution |
13:30:39 - 11-Mar-26 |
| Buy* | 115 | $66.60 | Automatic Execution |
13:28:36 - 11-Mar-26 |
| Buy* | 115 | $66.55 | Automatic Execution |
14:34:49 - 10-Mar-26 |
| Sell* | 279 | $66.35 | Automatic Execution |
14:33:59 - 10-Mar-26 |
| Sell* | 416 | $66.15 | Automatic Execution |
14:33:50 - 10-Mar-26 |
| Sell* | 200 | $66.35 | Automatic Execution |
14:33:50 - 10-Mar-26 |
| Sell* | 116 | $65.70 | Automatic Execution |
14:06:25 - 10-Mar-26 |
| Buy* | 115 | $65.60 | Automatic Execution |
13:56:12 - 10-Mar-26 |
| Buy* | 30 | $65.45 | Automatic Execution |
13:56:11 - 10-Mar-26 |
| Buy* | 85 | $65.45 | Automatic Execution |
13:56:11 - 10-Mar-26 |
| Buy* | 115 | $65.45 | Automatic Execution |
13:56:10 - 10-Mar-26 |
| Buy* | 115 | $65.45 | Automatic Execution |
13:56:09 - 10-Mar-26 |
| Buy* | 115 | $65.45 | Automatic Execution |
13:56:09 - 10-Mar-26 |
| Buy* | 115 | $65.50 | Automatic Execution |
13:56:08 - 10-Mar-26 |
| Buy* | 115 | $65.75 | Automatic Execution |
13:49:47 - 10-Mar-26 |
| Buy* | 116 | $66.35 | Automatic Execution |
11:05:57 - 10-Mar-26 |
| Sell* | 114 | $66.30 | Automatic Execution |
09:09:06 - 10-Mar-26 |
| Sell* | 114 | $66.20 | Automatic Execution |
09:06:42 - 10-Mar-26 |
| Sell* | 296 | $65.85 | Automatic Execution |
09:06:39 - 10-Mar-26 |
| Sell* | 200 | $66.20 | Automatic Execution |
09:06:39 - 10-Mar-26 |
| Sell* | 208 | $66.25 | Automatic Execution |
09:06:39 - 10-Mar-26 |
| Sell* | 450 | $66.60 | Automatic Execution |
08:36:48 - 10-Mar-26 |
| Unknown* | 0 | $62.90 | SI Trade |
14:23:08 - 09-Mar-26 |
| Sell* | 128 | $62.70 | Automatic Execution |
14:21:27 - 09-Mar-26 |
| Sell* | 5 | $62.15 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 124 | $62.55 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 200 | $62.65 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 300 | $62.70 | Automatic Execution |
14:17:14 - 09-Mar-26 |
| Sell* | 638 | $61.85 | Automatic Execution |
14:16:45 - 09-Mar-26 |
| Buy* | 122 | $62.10 | Automatic Execution |
13:59:41 - 09-Mar-26 |
| Buy* | 200 | $62.05 | Automatic Execution |
13:59:41 - 09-Mar-26 |
| Buy* | 123 | $62.45 | Automatic Execution |
13:58:59 - 09-Mar-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
13:58:59 - 09-Mar-26 |
| Buy* | 123 | $62.05 | Automatic Execution |
13:58:57 - 09-Mar-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
13:58:57 - 09-Mar-26 |
| Buy* | 123 | $62.50 | Automatic Execution |
13:58:57 - 09-Mar-26 |
| Buy* | 200 | $62.00 | Automatic Execution |
13:58:57 - 09-Mar-26 |
| Sell* | 288 | $62.15 | Automatic Execution |
13:53:55 - 09-Mar-26 |
| Buy* | 93 | $62.65 | Automatic Execution |
13:49:02 - 09-Mar-26 |
| Buy* | 93 | $62.65 | Automatic Execution |
13:49:01 - 09-Mar-26 |
| Buy* | 93 | $62.65 | Automatic Execution |
13:49:00 - 09-Mar-26 |
| Buy* | 93 | $62.70 | Automatic Execution |
13:48:58 - 09-Mar-26 |
| Buy* | 93 | $62.75 | Automatic Execution |
13:48:40 - 09-Mar-26 |
| Buy* | 93 | $62.75 | Automatic Execution |
13:48:38 - 09-Mar-26 |
| Buy* | 93 | $62.95 | Automatic Execution |
13:48:32 - 09-Mar-26 |
| Buy* | 14 | $62.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 79 | $62.65 | Automatic Execution |
13:48:31 - 09-Mar-26 |
| Buy* | 93 | $62.65 | Automatic Execution |
13:48:30 - 09-Mar-26 |
| Buy* | 93 | $62.65 | Automatic Execution |
13:48:28 - 09-Mar-26 |
| Buy* | 189 | $66.80 | Automatic Execution |
15:07:36 - 06-Mar-26 |
| Buy* | 100 | $66.75 | Automatic Execution |
15:07:36 - 06-Mar-26 |
| Buy* | 190 | $66.75 | Automatic Execution |
15:07:04 - 06-Mar-26 |
| Buy* | 100 | $66.70 | Automatic Execution |
15:07:04 - 06-Mar-26 |
| Buy* | 74 | $66.25 | Automatic Execution |
14:57:47 - 06-Mar-26 |
| Buy* | 13 | $66.25 | Automatic Execution |
14:57:47 - 06-Mar-26 |
| Buy* | 74 | $66.25 | Automatic Execution |
14:57:44 - 06-Mar-26 |
| Buy* | 13 | $66.25 | Automatic Execution |
14:57:44 - 06-Mar-26 |
| Buy* | 24 | $66.25 | Automatic Execution |
14:57:43 - 06-Mar-26 |
| Buy* | 63 | $66.25 | Automatic Execution |
14:57:43 - 06-Mar-26 |
| Buy* | 74 | $66.25 | Automatic Execution |
14:57:40 - 06-Mar-26 |
| Buy* | 13 | $66.25 | Automatic Execution |
14:57:40 - 06-Mar-26 |
| Buy* | 87 | $66.25 | Automatic Execution |
14:57:39 - 06-Mar-26 |
| Sell* | 91 | $67.45 | Automatic Execution |
14:33:18 - 06-Mar-26 |
| Sell* | 50 | $67.40 | Automatic Execution |
14:33:16 - 06-Mar-26 |
| Sell* | 120 | $67.45 | Automatic Execution |
14:33:16 - 06-Mar-26 |
| Sell* | 20 | $67.40 | Automatic Execution |
14:33:16 - 06-Mar-26 |
| Sell* | 150 | $67.40 | Automatic Execution |
14:33:16 - 06-Mar-26 |
| Sell* | 120 | $67.00 | Automatic Execution |
14:31:06 - 06-Mar-26 |
| Sell* | 50 | $66.95 | Automatic Execution |
14:31:06 - 06-Mar-26 |
| Sell* | 20 | $66.95 | Automatic Execution |
14:31:05 - 06-Mar-26 |
| Sell* | 150 | $67.00 | Automatic Execution |
14:31:05 - 06-Mar-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
14:24:49 - 06-Mar-26 |
| Buy* | 87 | $66.00 | Automatic Execution |
14:15:01 - 06-Mar-26 |
| Buy* | 87 | $66.00 | Automatic Execution |
14:14:56 - 06-Mar-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
14:06:15 - 06-Mar-26 |
| Sell* | 68 | $68.85 | Automatic Execution |
09:18:54 - 06-Mar-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
09:09:48 - 06-Mar-26 |
| Buy* | 42 | $67.45 | Automatic Execution |
16:11:42 - 05-Mar-26 |
| Buy* | 150 | $67.40 | Automatic Execution |
16:11:42 - 05-Mar-26 |
| Buy* | 92 | $67.35 | Automatic Execution |
15:31:47 - 05-Mar-26 |
| Buy* | 100 | $67.30 | Automatic Execution |
15:31:47 - 05-Mar-26 |
| Buy* | 70 | $67.60 | Automatic Execution |
15:27:26 - 05-Mar-26 |
| Buy* | 15 | $67.60 | Automatic Execution |
15:27:26 - 05-Mar-26 |
| Buy* | 85 | $67.60 | Automatic Execution |
15:27:24 - 05-Mar-26 |
| Buy* | 85 | $67.50 | Automatic Execution |
15:27:02 - 05-Mar-26 |
| Buy* | 85 | $67.70 | Automatic Execution |
15:26:23 - 05-Mar-26 |
| Buy* | 85 | $67.75 | Automatic Execution |
15:24:04 - 05-Mar-26 |
| Buy* | 85 | $67.85 | Automatic Execution |
15:23:48 - 05-Mar-26 |
| Buy* | 84 | $68.25 | Automatic Execution |
15:22:04 - 05-Mar-26 |
| Sell* | 6 | $66.90 | Automatic Execution |
12:12:45 - 05-Mar-26 |
| Sell* | 5 | $67.20 | Automatic Execution |
10:59:07 - 05-Mar-26 |
| Sell* | 60 | $67.00 | Automatic Execution |
09:44:36 - 05-Mar-26 |
| Buy* | 73 | $67.15 | Automatic Execution |
09:01:13 - 05-Mar-26 |
| Sell* | 15 | $66.50 | Automatic Execution |
08:28:37 - 05-Mar-26 |
| Sell* | 57 | $66.65 | Automatic Execution |
08:28:37 - 05-Mar-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
08:28:37 - 05-Mar-26 |
| Sell* | 73 | $66.50 | Automatic Execution |
08:28:36 - 05-Mar-26 |
| Sell* | 100 | $66.70 | Automatic Execution |
08:28:36 - 05-Mar-26 |
| Sell* | 128 | $68.00 | Automatic Execution |
15:27:07 - 04-Mar-26 |
| Sell* | 172 | $68.00 | Automatic Execution |
15:27:07 - 04-Mar-26 |
| Sell* | 44 | $68.00 | Automatic Execution |
15:27:07 - 04-Mar-26 |
| Sell* | 174 | $66.45 | Automatic Execution |
15:02:17 - 04-Mar-26 |
| Sell* | 173 | $66.80 | Automatic Execution |
15:02:16 - 04-Mar-26 |
| Sell* | 173 | $66.80 | Automatic Execution |
15:02:15 - 04-Mar-26 |
| Sell* | 173 | $66.80 | Automatic Execution |
15:02:14 - 04-Mar-26 |
| Unknown* | 0 | $66.40 | SI Trade |
14:59:16 - 04-Mar-26 |
| Buy* | 3 | $63.65 | Automatic Execution |
13:13:04 - 04-Mar-26 |
| Unknown* | 0 | $62.40 | SI Trade |
12:37:14 - 04-Mar-26 |
| Buy* | 1 | $60.95 | Automatic Execution |
16:09:37 - 03-Mar-26 |
| Unknown* | 0 | $59.60 | SI Trade |
11:04:39 - 03-Mar-26 |
| Unknown* | 0 | $59.55 | SI Trade |
11:04:39 - 03-Mar-26 |
| Buy* | 1 | $59.55 | Automatic Execution |
11:04:39 - 03-Mar-26 |
| Buy* | 15 | $61.75 | Automatic Execution |
14:38:12 - 02-Mar-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:29:19 - 02-Mar-26 |
| Sell* | 6 | $60.60 | Automatic Execution |
11:31:52 - 02-Mar-26 |
| Unknown* | 0 | $60.25 | SI Trade |
08:08:54 - 02-Mar-26 |
| Buy* | 31 | $62.50 | Automatic Execution |
15:17:14 - 27-Feb-26 |
| Unknown* | 0 | $62.05 | SI Trade |
14:19:51 - 27-Feb-26 |
| Sell* | 30 | $61.50 | Automatic Execution |
11:54:34 - 27-Feb-26 |
| Sell* | 4 | $61.30 | Automatic Execution |
11:53:51 - 27-Feb-26 |
| Unknown* | 0 | $62.70 | SI Trade |
08:24:02 - 27-Feb-26 |
| Buy* | 150 | $63.20 | Automatic Execution |
16:15:00 - 26-Feb-26 |
| Buy* | 94 | $63.25 | Automatic Execution |
14:53:01 - 26-Feb-26 |
| Buy* | 94 | $63.25 | Automatic Execution |
14:52:56 - 26-Feb-26 |
| Buy* | 93 | $63.30 | Automatic Execution |
14:52:54 - 26-Feb-26 |
| Buy* | 93 | $63.30 | Automatic Execution |
14:52:53 - 26-Feb-26 |
| Sell* | 6 | $64.05 | Automatic Execution |
14:30:42 - 26-Feb-26 |
| Sell* | 3 | $64.25 | Automatic Execution |
09:50:42 - 26-Feb-26 |
| Buy* | 113 | $63.80 | Automatic Execution |
16:17:00 - 25-Feb-26 |
| Buy* | 113 | $63.85 | Automatic Execution |
16:15:15 - 25-Feb-26 |
| Buy* | 39 | $63.90 | Automatic Execution |
16:15:14 - 25-Feb-26 |
| Buy* | 74 | $63.85 | Automatic Execution |
16:15:14 - 25-Feb-26 |