| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.80 | SI Trade |
14:23:57 - 09-May-25 |
| Unknown* | 0 | $63.10 | SI Trade |
14:13:26 - 09-May-25 |
| Sell* | 4 | $60.30 | Automatic Execution |
15:55:16 - 08-May-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:25:20 - 07-May-25 |
| Sell* | 3 | $59.90 | SI Trade |
15:09:03 - 07-May-25 |
| Sell* | 8 | $59.95 | Automatic Execution |
15:09:03 - 07-May-25 |
| Sell* | 8 | $59.90 | SI Trade |
15:09:00 - 07-May-25 |
| Sell* | 8 | $59.95 | Automatic Execution |
15:09:00 - 07-May-25 |
| Sell* | 8 | $59.90 | SI Trade |
15:08:59 - 07-May-25 |
| Sell* | 4 | $59.90 | SI Trade |
15:08:51 - 07-May-25 |
| Sell* | 63 | $59.15 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 269 | $59.15 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 59 | $59.15 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 59 | $59.15 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 329 | $59.45 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 200 | $59.45 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 5 | $58.95 | Automatic Execution |
12:41:03 - 07-May-25 |
| Buy* | 269 | $59.25881 | Ordinary |
09:37:11 - 07-May-25 |
| Buy* | 1 | $60.75 | SI Trade |
16:28:28 - 02-May-25 |
| Unknown* | 0 | $62.85 | SI Trade |
14:01:14 - 02-May-25 |
| Buy* | 4 | $62.55 | SI Trade |
13:45:21 - 02-May-25 |
| Unknown* | 0 | $58.20 | SI Trade |
09:05:19 - 02-May-25 |
| Sell* | 18 | $61.40 | Automatic Execution |
16:10:19 - 01-May-25 |
| Sell* | 17 | $61.40 | SI Trade |
16:10:16 - 01-May-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
16:10:16 - 01-May-25 |
| Sell* | 69 | $61.40 | SI Trade |
16:10:13 - 01-May-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
16:10:13 - 01-May-25 |
| Sell* | 69 | $61.40 | SI Trade |
16:10:10 - 01-May-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
16:10:10 - 01-May-25 |
| Sell* | 68 | $61.40 | SI Trade |
16:10:09 - 01-May-25 |
| Sell* | 62 | $61.40 | Automatic Execution |
16:09:46 - 01-May-25 |
| Sell* | 62 | $61.35 | SI Trade |
16:09:43 - 01-May-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
16:09:43 - 01-May-25 |
| Sell* | 69 | $61.35 | SI Trade |
16:09:40 - 01-May-25 |
| Sell* | 68 | $61.35 | Automatic Execution |
16:09:40 - 01-May-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
16:09:40 - 01-May-25 |
| Sell* | 68 | $61.35 | SI Trade |
16:09:38 - 01-May-25 |
| Sell* | 62 | $61.35 | Automatic Execution |
16:09:25 - 01-May-25 |
| Sell* | 62 | $61.35 | SI Trade |
16:09:22 - 01-May-25 |
| Sell* | 69 | $61.35 | Automatic Execution |
16:09:22 - 01-May-25 |
| Sell* | 69 | $61.35 | SI Trade |
16:09:19 - 01-May-25 |
| Sell* | 69 | $61.35 | Automatic Execution |
16:09:19 - 01-May-25 |
| Sell* | 68 | $61.35 | SI Trade |
16:09:17 - 01-May-25 |
| Sell* | 18 | $61.30 | Automatic Execution |
16:09:07 - 01-May-25 |
| Sell* | 48 | $61.30 | Automatic Execution |
16:09:04 - 01-May-25 |
| Sell* | 47 | $61.30 | SI Trade |
16:09:01 - 01-May-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
16:09:01 - 01-May-25 |
| Sell* | 50 | $61.35 | SI Trade |
16:08:58 - 01-May-25 |
| Sell* | 51 | $61.30 | Automatic Execution |
16:08:58 - 01-May-25 |
| Sell* | 51 | $61.35 | SI Trade |
16:08:55 - 01-May-25 |
| Sell* | 51 | $61.35 | Automatic Execution |
16:08:55 - 01-May-25 |
| Sell* | 50 | $61.35 | SI Trade |
16:08:52 - 01-May-25 |
| Sell* | 47 | $61.35 | Automatic Execution |
16:08:52 - 01-May-25 |
| Sell* | 47 | $61.40 | SI Trade |
16:08:49 - 01-May-25 |
| Sell* | 51 | $61.40 | Automatic Execution |
16:08:49 - 01-May-25 |
| Sell* | 51 | $61.40 | SI Trade |
16:08:46 - 01-May-25 |
| Sell* | 51 | $61.40 | Automatic Execution |
16:08:46 - 01-May-25 |
| Sell* | 51 | $61.35 | SI Trade |
16:08:43 - 01-May-25 |
| Sell* | 51 | $61.35 | Automatic Execution |
16:08:43 - 01-May-25 |
| Sell* | 50 | $61.35 | SI Trade |
16:08:40 - 01-May-25 |
| Sell* | 47 | $61.30 | Automatic Execution |
16:08:28 - 01-May-25 |
| Sell* | 47 | $61.35 | SI Trade |
16:08:25 - 01-May-25 |
| Sell* | 51 | $61.35 | Automatic Execution |
16:08:25 - 01-May-25 |
| Sell* | 51 | $61.35 | SI Trade |
16:08:22 - 01-May-25 |
| Sell* | 51 | $61.35 | Automatic Execution |
16:08:22 - 01-May-25 |
| Sell* | 51 | $61.35 | SI Trade |
16:08:19 - 01-May-25 |
| Sell* | 51 | $61.35 | Automatic Execution |
16:08:19 - 01-May-25 |
| Sell* | 50 | $61.35 | SI Trade |
16:08:18 - 01-May-25 |
| Sell* | 46 | $61.20 | Automatic Execution |
16:07:58 - 01-May-25 |
| Sell* | 23 | $61.25 | SI Trade |
16:07:55 - 01-May-25 |
| Sell* | 28 | $61.20 | SI Trade |
16:06:48 - 01-May-25 |
| Sell* | 12 | $61.10 | SI Trade |
16:05:34 - 01-May-25 |
| Sell* | 12 | $61.10 | Automatic Execution |
16:05:34 - 01-May-25 |
| Sell* | 12 | $61.10 | SI Trade |
16:05:31 - 01-May-25 |
| Sell* | 12 | $61.10 | Automatic Execution |
16:05:31 - 01-May-25 |
| Sell* | 12 | $61.10 | SI Trade |
16:05:28 - 01-May-25 |
| Sell* | 12 | $61.15 | Automatic Execution |
16:05:28 - 01-May-25 |
| Sell* | 7 | $61.10 | SI Trade |
16:05:27 - 01-May-25 |
| Sell* | 3 | $61.10 | SI Trade |
16:05:23 - 01-May-25 |
| Sell* | 30 | $61.15 | Automatic Execution |
16:04:25 - 01-May-25 |
| Sell* | 29 | $61.15 | SI Trade |
16:04:23 - 01-May-25 |
| Sell* | 65 | $61.10 | Automatic Execution |
16:04:19 - 01-May-25 |
| Sell* | 65 | $61.10 | SI Trade |
16:04:16 - 01-May-25 |
| Sell* | 77 | $61.10 | Automatic Execution |
16:04:16 - 01-May-25 |
| Sell* | 34 | $61.10 | SI Trade |
16:04:13 - 01-May-25 |
| Sell* | 34 | $61.10 | SI Trade |
16:03:01 - 01-May-25 |
| Sell* | 8 | $61.10 | SI Trade |
16:02:55 - 01-May-25 |
| Sell* | 8 | $61.10 | Automatic Execution |
16:02:55 - 01-May-25 |
| Sell* | 8 | $61.10 | SI Trade |
16:02:52 - 01-May-25 |
| Sell* | 8 | $61.10 | Automatic Execution |
16:02:52 - 01-May-25 |
| Sell* | 8 | $61.10 | SI Trade |
16:02:49 - 01-May-25 |
| Sell* | 8 | $61.10 | Automatic Execution |
16:02:49 - 01-May-25 |
| Sell* | 8 | $61.10 | SI Trade |
16:02:47 - 01-May-25 |
| Sell* | 8 | $61.10 | Automatic Execution |
16:02:46 - 01-May-25 |
| Sell* | 3 | $61.10 | SI Trade |
16:02:43 - 01-May-25 |
| Sell* | 4 | $60.40 | SI Trade |
15:27:11 - 01-May-25 |
| Sell* | 11 | $60.40 | Automatic Execution |
15:27:09 - 01-May-25 |
| Sell* | 3 | $60.40 | SI Trade |
15:27:07 - 01-May-25 |
| Sell* | 7 | $60.40 | SI Trade |
15:23:26 - 01-May-25 |
| Sell* | 3 | $60.40 | SI Trade |
15:23:24 - 01-May-25 |
| Buy* | 1 | $60.15 | Automatic Execution |
15:10:32 - 01-May-25 |
| Buy* | 5 | $61.55 | Automatic Execution |
13:44:35 - 01-May-25 |
| Sell* | 300 | $61.80 | Automatic Execution |
09:02:08 - 01-May-25 |
| Sell* | 12 | $55.90 | Automatic Execution |
16:21:00 - 30-Apr-25 |
| Sell* | 12 | $56.00 | SI Trade |
16:17:53 - 30-Apr-25 |
| Sell* | 12 | $56.00 | Automatic Execution |
16:17:53 - 30-Apr-25 |
| Sell* | 12 | $56.00 | SI Trade |
16:17:50 - 30-Apr-25 |
| Sell* | 12 | $56.00 | Automatic Execution |
16:17:50 - 30-Apr-25 |
| Sell* | 12 | $56.05 | SI Trade |
16:17:47 - 30-Apr-25 |
| Sell* | 12 | $56.05 | Automatic Execution |
16:17:47 - 30-Apr-25 |
| Sell* | 8 | $56.05 | SI Trade |
16:17:45 - 30-Apr-25 |
| Sell* | 4 | $56.05 | SI Trade |
16:17:42 - 30-Apr-25 |
| Buy* | 33 | $54.90 | SI Trade |
15:10:34 - 30-Apr-25 |
| Buy* | 40 | $54.90 | SI Trade |
15:10:33 - 30-Apr-25 |
| Buy* | 40 | $54.90 | Automatic Execution |
15:10:33 - 30-Apr-25 |
| Buy* | 40 | $54.90 | SI Trade |
15:10:32 - 30-Apr-25 |
| Buy* | 40 | $54.90 | Automatic Execution |
15:10:32 - 30-Apr-25 |
| Buy* | 40 | $54.90 | SI Trade |
15:10:29 - 30-Apr-25 |
| Buy* | 40 | $54.90 | Automatic Execution |
15:10:29 - 30-Apr-25 |
| Buy* | 40 | $54.90 | Automatic Execution |
15:10:25 - 30-Apr-25 |
| Buy* | 8 | $54.90 | SI Trade |
15:10:25 - 30-Apr-25 |
| Buy* | 8 | $54.90 | SI Trade |
15:10:23 - 30-Apr-25 |
| Buy* | 8 | $54.90 | Automatic Execution |
15:10:23 - 30-Apr-25 |
| Buy* | 8 | $54.90 | SI Trade |
15:10:21 - 30-Apr-25 |
| Buy* | 8 | $54.90 | Automatic Execution |
15:10:21 - 30-Apr-25 |
| Buy* | 8 | $54.90 | SI Trade |
15:10:20 - 30-Apr-25 |
| Buy* | 8 | $54.90 | Automatic Execution |
15:10:20 - 30-Apr-25 |
| Buy* | 1 | $59.65 | SI Trade |
08:00:27 - 30-Apr-25 |
| Buy* | 8 | $59.50 | Suspected BUY Trade |
08:00:27 - 30-Apr-25 |
| Buy* | 1 | $58.25 | Automatic Execution |
14:32:08 - 29-Apr-25 |
| Sell* | 2 | $58.90 | Automatic Execution |
15:38:53 - 25-Apr-25 |
| Buy* | 389 | $59.45 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1 | $55.45 | SI Trade |
11:47:13 - 24-Apr-25 |
| Sell* | 1 | $54.30 | SI Trade |
09:11:13 - 24-Apr-25 |
| Sell* | 62 | $57.10 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Sell* | 5 | $57.70 | SI Trade |
15:20:59 - 23-Apr-25 |
| Sell* | 14 | $57.70 | Automatic Execution |
15:20:58 - 23-Apr-25 |
| Sell* | 14 | $57.70 | SI Trade |
15:20:56 - 23-Apr-25 |
| Sell* | 14 | $57.70 | Automatic Execution |
15:20:55 - 23-Apr-25 |
| Sell* | 14 | $57.65 | SI Trade |
15:20:52 - 23-Apr-25 |
| Sell* | 14 | $57.65 | Automatic Execution |
15:20:52 - 23-Apr-25 |
| Sell* | 13 | $57.75 | SI Trade |
15:20:50 - 23-Apr-25 |
| Sell* | 14 | $57.70 | Automatic Execution |
15:20:49 - 23-Apr-25 |
| Sell* | 14 | $57.50 | SI Trade |
15:20:47 - 23-Apr-25 |
| Sell* | 14 | $57.50 | Automatic Execution |
15:20:46 - 23-Apr-25 |
| Sell* | 13 | $57.50 | SI Trade |
15:20:46 - 23-Apr-25 |
| Sell* | 12 | $57.60 | Automatic Execution |
15:20:19 - 23-Apr-25 |
| Sell* | 12 | $57.70 | SI Trade |
15:20:17 - 23-Apr-25 |
| Sell* | 14 | $57.65 | Automatic Execution |
15:20:16 - 23-Apr-25 |
| Sell* | 1 | $58.50 | Automatic Execution |
15:05:13 - 23-Apr-25 |
| Buy* | 1 | $58.80 | Automatic Execution |
14:52:40 - 23-Apr-25 |
| Unknown* | 0 | $48.70 | SI Trade |
13:11:11 - 22-Apr-25 |
| Buy* | 2 | $48.76 | SI Trade |
09:14:25 - 22-Apr-25 |
| Buy* | 14 | $48.80 | SI Trade |
09:14:24 - 22-Apr-25 |
| Buy* | 14 | $48.76 | Automatic Execution |
09:14:24 - 22-Apr-25 |
| Buy* | 14 | $48.80 | Automatic Execution |
09:14:23 - 22-Apr-25 |
| Buy* | 3 | $48.78 | SI Trade |
09:14:23 - 22-Apr-25 |
| Unknown* | 0 | $49.76 | SI Trade |
08:07:58 - 22-Apr-25 |
| Buy* | 16 | $53.75 | Automatic Execution |
15:37:59 - 16-Apr-25 |
| Buy* | 18 | $53.65 | Automatic Execution |
15:27:39 - 16-Apr-25 |
| Unknown* | 0 | $53.70 | SI Trade |
08:08:29 - 16-Apr-25 |
| Buy* | 1 | $56.45 | SI Trade |
14:34:22 - 15-Apr-25 |
| Unknown* | 0 | $56.25 | SI Trade |
13:22:53 - 15-Apr-25 |
| Buy* | 5 | $57.40 | SI Trade |
10:02:44 - 15-Apr-25 |
| Unknown* | 0 | $56.95 | SI Trade |
09:58:53 - 15-Apr-25 |
| Sell* | 4 | $56.95 | SI Trade |
09:58:52 - 15-Apr-25 |
| Sell* | 1 | $57.35 | SI Trade |
16:28:45 - 14-Apr-25 |
| Sell* | 1 | $58.60 | SI Trade |
15:45:35 - 14-Apr-25 |
| Unknown* | 0 | $58.55 | SI Trade |
15:34:42 - 14-Apr-25 |
| Sell* | 4 | $58.55 | SI Trade |
15:34:42 - 14-Apr-25 |
| Unknown* | 0 | $60.30 | SI Trade |
12:41:24 - 14-Apr-25 |
| Buy* | 37 | $60.70 | Automatic Execution |
12:13:46 - 14-Apr-25 |
| Buy* | 1 | $60.60 | SI Trade |
08:47:30 - 14-Apr-25 |
| Unknown* | 0 | $55.20 | SI Trade |
15:31:08 - 11-Apr-25 |
| Sell* | 1 | $55.60 | SI Trade |
09:33:13 - 11-Apr-25 |
| Buy* | 4 | $57.00 | SI Trade |
09:02:11 - 11-Apr-25 |
| Buy* | 33 | $57.00 | SI Trade |
09:01:46 - 11-Apr-25 |
| Buy* | 53 | $57.00 | Automatic Execution |
09:01:46 - 11-Apr-25 |
| Buy* | 53 | $57.20 | Automatic Execution |
09:01:46 - 11-Apr-25 |
| Buy* | 52 | $57.20 | SI Trade |
09:01:45 - 11-Apr-25 |
| Unknown* | 0 | $57.00 | SI Trade |
09:01:21 - 11-Apr-25 |
| Buy* | 53 | $57.00 | SI Trade |
09:01:20 - 11-Apr-25 |
| Buy* | 53 | $57.20 | Automatic Execution |
09:01:20 - 11-Apr-25 |
| Buy* | 53 | $57.20 | SI Trade |
09:01:19 - 11-Apr-25 |
| Buy* | 53 | $57.20 | Automatic Execution |
09:01:19 - 11-Apr-25 |
| Buy* | 53 | $57.00 | SI Trade |
09:01:18 - 11-Apr-25 |
| Buy* | 53 | $57.00 | Automatic Execution |
09:01:18 - 11-Apr-25 |
| Buy* | 40 | $57.20 | SI Trade |
09:01:17 - 11-Apr-25 |
| Buy* | 53 | $57.20 | Automatic Execution |
09:01:17 - 11-Apr-25 |
| Buy* | 12 | $57.00 | SI Trade |
09:00:59 - 11-Apr-25 |
| Buy* | 53 | $57.00 | Automatic Execution |
09:00:58 - 11-Apr-25 |
| Buy* | 53 | $57.00 | SI Trade |
09:00:58 - 11-Apr-25 |
| Buy* | 53 | $57.20 | SI Trade |
09:00:54 - 11-Apr-25 |
| Buy* | 53 | $57.00 | Automatic Execution |
09:00:54 - 11-Apr-25 |
| Buy* | 53 | $57.00 | SI Trade |
09:00:53 - 11-Apr-25 |
| Buy* | 53 | $57.20 | Automatic Execution |
09:00:53 - 11-Apr-25 |
| Buy* | 28 | $57.20 | SI Trade |
09:00:52 - 11-Apr-25 |
| Buy* | 53 | $57.20 | Automatic Execution |
09:00:52 - 11-Apr-25 |
| Buy* | 3 | $57.80 | SI Trade |
08:52:50 - 11-Apr-25 |
| Unknown* | 0 | $60.00 | SI Trade |
15:35:08 - 10-Apr-25 |