| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.80 | SI Trade |
15:59:52 - 17-Oct-25 |
| Buy* | 1 | $71.45 | SI Trade |
14:31:11 - 17-Oct-25 |
| Unknown* | 0 | $71.45 | SI Trade |
14:31:10 - 17-Oct-25 |
| Buy* | 6 | $71.45 | Automatic Execution |
14:31:10 - 17-Oct-25 |
| Buy* | 6 | $71.45 | Automatic Execution |
14:31:09 - 17-Oct-25 |
| Buy* | 3 | $71.70 | SI Trade |
14:23:11 - 17-Oct-25 |
| Buy* | 2 | $71.70 | SI Trade |
14:21:12 - 17-Oct-25 |
| Buy* | 2 | $71.70 | SI Trade |
14:21:07 - 17-Oct-25 |
| Buy* | 6 | $71.70 | Automatic Execution |
14:21:07 - 17-Oct-25 |
| Unknown* | 0 | $70.20 | SI Trade |
11:19:08 - 17-Oct-25 |
| Unknown* | 0 | $70.35 | SI Trade |
11:14:53 - 17-Oct-25 |
| Buy* | 2 | $70.55 | SI Trade |
10:24:04 - 17-Oct-25 |
| Buy* | 2 | $70.55 | SI Trade |
10:24:04 - 17-Oct-25 |
| Buy* | 6 | $70.55 | Automatic Execution |
10:24:04 - 17-Oct-25 |
| Buy* | 2 | $70.15 | SI Trade |
10:13:32 - 17-Oct-25 |
| Buy* | 4 | $69.90 | SI Trade |
09:23:10 - 17-Oct-25 |
| Sell* | 40 | $69.90 | Automatic Execution |
08:45:29 - 17-Oct-25 |
| Unknown* | 0 | $70.10 | SI Trade |
08:31:28 - 17-Oct-25 |
| Unknown* | 0 | $73.45 | SI Trade |
16:21:15 - 16-Oct-25 |
| Buy* | 14 | $72.90 | Automatic Execution |
13:41:01 - 16-Oct-25 |
| Unknown* | 0 | $72.20 | SI Trade |
10:26:13 - 16-Oct-25 |
| Unknown* | 0 | $73.05 | SI Trade |
10:09:20 - 16-Oct-25 |
| Buy* | 20 | $72.45 | Automatic Execution |
15:42:22 - 15-Oct-25 |
| Buy* | 3 | $73.85 | Automatic Execution |
13:08:41 - 15-Oct-25 |
| Sell* | 26 | $73.75 | Automatic Execution |
10:27:21 - 15-Oct-25 |
| Unknown* | 0 | $74.05 | SI Trade |
16:29:56 - 14-Oct-25 |
| Unknown* | 0 | $71.50 | SI Trade |
14:34:26 - 14-Oct-25 |
| Unknown* | 0 | $71.65 | SI Trade |
14:33:49 - 14-Oct-25 |
| Sell* | 13 | $73.10 | Automatic Execution |
13:38:19 - 14-Oct-25 |
| Buy* | 1 | $72.85 | SI Trade |
11:45:43 - 14-Oct-25 |
| Unknown* | 0 | $74.00 | SI Trade |
09:51:56 - 14-Oct-25 |
| Unknown* | 0 | $73.30 | SI Trade |
08:00:19 - 14-Oct-25 |
| Buy* | 20 | $73.65 | Suspected BUY Trade |
08:00:19 - 14-Oct-25 |
| Sell* | 1 | $75.00 | SI Trade |
15:22:16 - 13-Oct-25 |
| Sell* | 3 | $75.05 | SI Trade |
15:22:15 - 13-Oct-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
13:04:12 - 13-Oct-25 |
| Sell* | 7 | $75.60 | Automatic Execution |
08:00:26 - 13-Oct-25 |
| Sell* | 1 | $75.60 | SI Trade |
08:00:25 - 13-Oct-25 |
| Sell* | 1 | $75.60 | SI Trade |
08:00:25 - 13-Oct-25 |
| Unknown* | 0 | $75.90 | SI Trade |
08:00:25 - 13-Oct-25 |
| Sell* | 10 | $75.60 | Uncrossing Trade |
08:00:25 - 13-Oct-25 |
| Sell* | 3 | $75.60 | SI Trade |
08:00:03 - 13-Oct-25 |
| Buy* | 5 | $75.90 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 0 | $75.60 | SI Trade |
16:27:11 - 10-Oct-25 |
| Sell* | 6 | $76.35 | Automatic Execution |
16:19:20 - 10-Oct-25 |
| Sell* | 22 | $79.90 | Automatic Execution |
15:39:16 - 10-Oct-25 |
| Sell* | 7 | $79.95 | SI Trade |
15:37:43 - 10-Oct-25 |
| Sell* | 25 | $79.95 | Automatic Execution |
15:37:43 - 10-Oct-25 |
| Sell* | 20 | $79.95 | SI Trade |
15:37:41 - 10-Oct-25 |
| Sell* | 10 | $79.95 | SI Trade |
15:37:40 - 10-Oct-25 |
| Sell* | 7 | $79.90 | SI Trade |
15:34:23 - 10-Oct-25 |
| Sell* | 7 | $79.90 | Automatic Execution |
15:34:22 - 10-Oct-25 |
| Sell* | 6 | $79.90 | SI Trade |
15:34:19 - 10-Oct-25 |
| Sell* | 7 | $79.65 | Automatic Execution |
15:34:19 - 10-Oct-25 |
| Sell* | 7 | $79.90 | SI Trade |
15:34:16 - 10-Oct-25 |
| Sell* | 7 | $79.90 | Automatic Execution |
15:34:16 - 10-Oct-25 |
| Sell* | 6 | $79.90 | SI Trade |
15:34:15 - 10-Oct-25 |
| Sell* | 3 | $79.90 | SI Trade |
15:34:13 - 10-Oct-25 |
| Sell* | 2 | $80.75 | SI Trade |
08:00:18 - 10-Oct-25 |
| Unknown* | 0 | $77.90 | SI Trade |
16:13:37 - 09-Oct-25 |
| Unknown* | 0 | $76.90 | SI Trade |
15:53:20 - 09-Oct-25 |
| Buy* | 3 | $77.50 | SI Trade |
14:48:13 - 09-Oct-25 |
| Buy* | 10 | $77.50 | SI Trade |
14:48:08 - 09-Oct-25 |
| Buy* | 6 | $77.50 | Automatic Execution |
14:48:08 - 09-Oct-25 |
| Buy* | 84 | $79.10 | Automatic Execution |
14:05:36 - 09-Oct-25 |
| Buy* | 5 | $79.20 | Automatic Execution |
13:55:54 - 09-Oct-25 |
| Unknown* | 0 | $79.30 | SI Trade |
12:34:17 - 09-Oct-25 |
| Buy* | 8 | $78.65 | Automatic Execution |
11:23:27 - 09-Oct-25 |
| Unknown* | 0 | $78.15 | SI Trade |
16:15:50 - 08-Oct-25 |
| Unknown* | 0 | $77.50 | SI Trade |
15:38:05 - 08-Oct-25 |
| Buy* | 3 | $77.85 | SI Trade |
15:24:29 - 08-Oct-25 |
| Buy* | 1 | $77.85 | SI Trade |
15:24:28 - 08-Oct-25 |
| Buy* | 6 | $77.85 | Automatic Execution |
15:24:28 - 08-Oct-25 |
| Buy* | 34 | $77.85 | Automatic Execution |
15:24:28 - 08-Oct-25 |
| Buy* | 4 | $77.40 | SI Trade |
14:31:44 - 08-Oct-25 |
| Buy* | 6 | $77.40 | SI Trade |
14:31:41 - 08-Oct-25 |
| Buy* | 6 | $77.40 | Automatic Execution |
14:31:41 - 08-Oct-25 |
| Buy* | 6 | $77.40 | SI Trade |
14:31:38 - 08-Oct-25 |
| Buy* | 6 | $77.40 | Automatic Execution |
14:31:38 - 08-Oct-25 |
| Buy* | 50 | $77.80 | Automatic Execution |
14:31:38 - 08-Oct-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
14:31:38 - 08-Oct-25 |
| Buy* | 12 | $78.00 | Automatic Execution |
12:55:19 - 08-Oct-25 |
| Sell* | 1 | $77.50 | SI Trade |
11:43:16 - 08-Oct-25 |
| Sell* | 12 | $77.50 | Automatic Execution |
11:43:16 - 08-Oct-25 |
| Sell* | 6 | $77.40 | SI Trade |
11:43:14 - 08-Oct-25 |
| Sell* | 3 | $77.15 | SI Trade |
11:43:13 - 08-Oct-25 |
| Sell* | 2 | $77.40 | SI Trade |
10:56:07 - 08-Oct-25 |
| Sell* | 7 | $77.40 | Automatic Execution |
10:56:07 - 08-Oct-25 |
| Sell* | 7 | $77.40 | SI Trade |
10:56:04 - 08-Oct-25 |
| Sell* | 7 | $77.40 | Automatic Execution |
10:56:04 - 08-Oct-25 |
| Sell* | 7 | $77.40 | SI Trade |
10:56:01 - 08-Oct-25 |
| Sell* | 7 | $77.40 | Automatic Execution |
10:56:01 - 08-Oct-25 |
| Sell* | 7 | $77.40 | SI Trade |
10:55:58 - 08-Oct-25 |
| Sell* | 7 | $77.40 | Automatic Execution |
10:55:58 - 08-Oct-25 |
| Sell* | 7 | $77.40 | SI Trade |
10:55:55 - 08-Oct-25 |
| Sell* | 7 | $77.40 | Automatic Execution |
10:55:55 - 08-Oct-25 |
| Sell* | 6 | $77.40 | SI Trade |
10:55:52 - 08-Oct-25 |
| Sell* | 3 | $77.30 | SI Trade |
10:55:47 - 08-Oct-25 |
| Buy* | 3 | $77.70 | SI Trade |
10:48:23 - 08-Oct-25 |
| Buy* | 6 | $77.70 | SI Trade |
10:48:19 - 08-Oct-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
10:48:19 - 08-Oct-25 |
| Buy* | 6 | $77.70 | SI Trade |
10:48:14 - 08-Oct-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
10:48:14 - 08-Oct-25 |
| Buy* | 9 | $77.70 | SI Trade |
10:47:45 - 08-Oct-25 |
| Buy* | 6 | $77.70 | Automatic Execution |
10:47:45 - 08-Oct-25 |
| Sell* | 7 | $77.55 | Automatic Execution |
10:37:02 - 08-Oct-25 |
| Sell* | 5 | $77.55 | SI Trade |
10:37:02 - 08-Oct-25 |
| Sell* | 7 | $77.55 | SI Trade |
10:36:59 - 08-Oct-25 |
| Sell* | 7 | $77.55 | Automatic Execution |
10:36:59 - 08-Oct-25 |
| Sell* | 6 | $77.55 | SI Trade |
10:36:57 - 08-Oct-25 |
| Sell* | 3 | $77.50 | SI Trade |
10:36:56 - 08-Oct-25 |
| Sell* | 4 | $76.65 | SI Trade |
08:26:54 - 08-Oct-25 |
| Sell* | 8 | $76.60 | Automatic Execution |
08:26:54 - 08-Oct-25 |
| Sell* | 6 | $76.60 | SI Trade |
08:26:52 - 08-Oct-25 |
| Sell* | 3 | $76.60 | SI Trade |
08:26:51 - 08-Oct-25 |
| Buy* | 20 | $76.65 | Automatic Execution |
16:14:22 - 07-Oct-25 |
| Buy* | 150 | $76.65 | Automatic Execution |
16:14:22 - 07-Oct-25 |
| Buy* | 86 | $76.65 | Automatic Execution |
16:14:22 - 07-Oct-25 |
| Buy* | 150 | $76.65 | Automatic Execution |
16:14:22 - 07-Oct-25 |
| Buy* | 65 | $76.65 | Automatic Execution |
16:14:21 - 07-Oct-25 |
| Buy* | 150 | $76.65 | Automatic Execution |
16:14:21 - 07-Oct-25 |
| Buy* | 38 | $76.80 | Automatic Execution |
16:14:21 - 07-Oct-25 |
| Buy* | 100 | $76.80 | Automatic Execution |
16:14:21 - 07-Oct-25 |
| Buy* | 106 | $76.90 | Automatic Execution |
16:05:07 - 07-Oct-25 |
| Buy* | 150 | $76.90 | Automatic Execution |
16:05:07 - 07-Oct-25 |
| Buy* | 59 | $77.15 | Automatic Execution |
16:03:06 - 07-Oct-25 |
| Buy* | 150 | $77.15 | Automatic Execution |
16:03:06 - 07-Oct-25 |
| Buy* | 100 | $77.05 | Automatic Execution |
16:01:14 - 07-Oct-25 |
| Buy* | 206 | $77.20 | Automatic Execution |
16:00:08 - 07-Oct-25 |
| Buy* | 150 | $77.15 | Automatic Execution |
16:00:08 - 07-Oct-25 |
| Buy* | 100 | $77.35 | Automatic Execution |
15:57:11 - 07-Oct-25 |
| Buy* | 150 | $77.35 | Automatic Execution |
15:57:11 - 07-Oct-25 |
| Buy* | 89 | $77.25 | Automatic Execution |
15:54:51 - 07-Oct-25 |
| Buy* | 150 | $77.25 | Automatic Execution |
15:54:51 - 07-Oct-25 |
| Buy* | 75 | $77.10 | Automatic Execution |
15:52:40 - 07-Oct-25 |
| Buy* | 150 | $77.10 | Automatic Execution |
15:52:40 - 07-Oct-25 |
| Unknown* | 0 | $76.75 | SI Trade |
13:09:02 - 07-Oct-25 |
| Buy* | 2 | $76.55 | SI Trade |
12:43:42 - 07-Oct-25 |
| Buy* | 6 | $76.55 | SI Trade |
12:43:40 - 07-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
12:43:40 - 07-Oct-25 |
| Buy* | 6 | $76.55 | SI Trade |
12:43:35 - 07-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
12:43:35 - 07-Oct-25 |
| Buy* | 6 | $76.55 | SI Trade |
12:42:50 - 07-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
12:42:50 - 07-Oct-25 |
| Buy* | 4 | $76.55 | SI Trade |
12:42:34 - 07-Oct-25 |
| Buy* | 6 | $76.55 | Automatic Execution |
12:42:34 - 07-Oct-25 |
| Buy* | 3 | $75.45 | SI Trade |
16:01:43 - 06-Oct-25 |
| Buy* | 4 | $75.05 | SI Trade |
16:01:40 - 06-Oct-25 |
| Buy* | 6 | $75.05 | Automatic Execution |
16:01:40 - 06-Oct-25 |
| Buy* | 59 | $75.05 | Automatic Execution |
16:01:39 - 06-Oct-25 |
| Buy* | 1 | $74.65 | SI Trade |
15:17:58 - 06-Oct-25 |
| Buy* | 5 | $74.80 | Automatic Execution |
15:08:08 - 06-Oct-25 |
| Unknown* | 0 | $73.40 | SI Trade |
14:44:37 - 06-Oct-25 |
| Buy* | 1 | $73.40 | SI Trade |
14:44:04 - 06-Oct-25 |
| Buy* | 6 | $73.60 | SI Trade |
14:44:03 - 06-Oct-25 |
| Buy* | 6 | $73.40 | Automatic Execution |
14:44:03 - 06-Oct-25 |
| Buy* | 2 | $73.85 | SI Trade |
14:44:02 - 06-Oct-25 |
| Buy* | 6 | $73.80 | Automatic Execution |
14:44:02 - 06-Oct-25 |
| Unknown* | 0 | $76.30 | SI Trade |
13:41:51 - 06-Oct-25 |
| Unknown* | 0 | $76.30 | SI Trade |
13:41:51 - 06-Oct-25 |
| Unknown* | 0 | $76.30 | SI Trade |
13:41:51 - 06-Oct-25 |
| Unknown* | 0 | $76.30 | SI Trade |
13:41:49 - 06-Oct-25 |
| Buy* | 6 | $76.30 | Automatic Execution |
13:41:49 - 06-Oct-25 |
| Buy* | 5 | $76.60 | SI Trade |
12:59:05 - 06-Oct-25 |
| Buy* | 6 | $76.60 | Automatic Execution |
12:59:04 - 06-Oct-25 |
| Buy* | 6 | $76.60 | SI Trade |
12:59:04 - 06-Oct-25 |
| Buy* | 6 | $76.60 | SI Trade |
12:58:59 - 06-Oct-25 |
| Buy* | 6 | $76.60 | Automatic Execution |
12:58:59 - 06-Oct-25 |
| Unknown* | 0 | $76.60 | SI Trade |
12:58:29 - 06-Oct-25 |
| Buy* | 6 | $76.60 | Automatic Execution |
12:58:29 - 06-Oct-25 |
| Buy* | 157 | $76.60 | Automatic Execution |
12:58:25 - 06-Oct-25 |
| Unknown* | 0 | $76.55 | SI Trade |
09:49:00 - 06-Oct-25 |
| Sell* | 108 | $76.05 | Automatic Execution |
08:33:14 - 06-Oct-25 |
| Unknown* | 0 | $76.85 | SI Trade |
08:20:21 - 06-Oct-25 |
| Unknown* | 0 | $78.00 | SI Trade |
15:45:48 - 03-Oct-25 |
| Buy* | 50 | $77.95 | Automatic Execution |
15:08:53 - 03-Oct-25 |
| Buy* | 28 | $78.30 | Automatic Execution |
12:48:09 - 03-Oct-25 |
| Unknown* | 0 | $78.85 | SI Trade |
08:08:56 - 03-Oct-25 |
| Buy* | 5 | $77.00 | SI Trade |
14:24:53 - 02-Oct-25 |
| Buy* | 6 | $77.00 | SI Trade |
14:24:07 - 02-Oct-25 |
| Buy* | 6 | $77.00 | Automatic Execution |
14:24:07 - 02-Oct-25 |
| Buy* | 6 | $76.90 | SI Trade |
14:24:03 - 02-Oct-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
14:24:03 - 02-Oct-25 |
| Buy* | 6 | $76.90 | SI Trade |
14:24:02 - 02-Oct-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
14:24:02 - 02-Oct-25 |
| Buy* | 6 | $76.90 | SI Trade |
14:24:00 - 02-Oct-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
14:24:00 - 02-Oct-25 |
| Buy* | 5 | $76.90 | SI Trade |
14:23:57 - 02-Oct-25 |
| Buy* | 6 | $76.90 | Automatic Execution |
14:23:57 - 02-Oct-25 |
| Unknown* | 0 | $76.95 | SI Trade |
11:05:29 - 02-Oct-25 |
| Sell* | 12 | $75.70 | Automatic Execution |
16:10:52 - 01-Oct-25 |
| Unknown* | 0 | $74.65 | SI Trade |
12:25:14 - 01-Oct-25 |
| Unknown* | 0 | $74.80 | SI Trade |
11:13:44 - 01-Oct-25 |
| Buy* | 6 | $74.80 | Automatic Execution |
11:13:35 - 01-Oct-25 |
| Buy* | 1 | $74.80 | SI Trade |
11:13:34 - 01-Oct-25 |
| Buy* | 2 | $74.75 | SI Trade |
10:58:21 - 01-Oct-25 |
| Unknown* | 0 | $74.50 | SI Trade |
09:31:11 - 01-Oct-25 |
| Unknown* | 0 | $74.45 | SI Trade |
09:31:10 - 01-Oct-25 |
| Buy* | 6 | $74.50 | Automatic Execution |
09:31:10 - 01-Oct-25 |
| Sell* | 10 | $76.20 | Automatic Execution |
14:33:25 - 30-Sep-25 |