| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.40 | SI Trade |
08:45:08 - 02-Jul-25 |
| Unknown* | 0 | $79.05 | SI Trade |
09:35:24 - 01-Jul-25 |
| Unknown* | 0 | $78.45 | SI Trade |
09:03:28 - 01-Jul-25 |
| Sell* | 87 | $80.00 | Automatic Execution |
15:24:05 - 30-Jun-25 |
| Buy* | 5 | $80.80 | Automatic Execution |
15:21:55 - 30-Jun-25 |
| Unknown* | 0 | $81.30 | SI Trade |
14:54:41 - 30-Jun-25 |
| Buy* | 1 | $82.85 | SI Trade |
13:10:20 - 30-Jun-25 |
| Sell* | 1 | $82.45 | SI Trade |
13:10:16 - 30-Jun-25 |
| Unknown* | 0 | $82.35 | SI Trade |
12:41:45 - 30-Jun-25 |
| Unknown* | 0 | $83.65 | SI Trade |
08:00:18 - 30-Jun-25 |
| Buy* | 5 | $80.45 | Automatic Execution |
14:50:27 - 27-Jun-25 |
| Sell* | 30 | $78.70 | Automatic Execution |
11:51:57 - 27-Jun-25 |
| Buy* | 25 | $79.25 | Automatic Execution |
10:06:50 - 27-Jun-25 |
| Unknown* | 0 | $78.35 | SI Trade |
08:09:30 - 27-Jun-25 |
| Unknown* | 0 | $75.60 | SI Trade |
15:55:19 - 26-Jun-25 |
| Unknown* | 0 | $75.10 | SI Trade |
09:19:54 - 26-Jun-25 |
| Unknown* | 0 | $75.10 | SI Trade |
08:07:30 - 26-Jun-25 |
| Unknown* | 0 | $75.70 | SI Trade |
15:45:45 - 25-Jun-25 |
| Unknown* | 0 | $75.60 | SI Trade |
15:33:33 - 25-Jun-25 |
| Unknown* | 0 | $75.65 | SI Trade |
15:19:22 - 25-Jun-25 |
| Buy* | 1 | $75.50 | SI Trade |
14:53:37 - 25-Jun-25 |
| Buy* | 225 | $75.70 | Automatic Execution |
14:43:50 - 25-Jun-25 |
| Buy* | 100 | $75.70 | Automatic Execution |
14:43:50 - 25-Jun-25 |
| Buy* | 617 | $75.95 | Automatic Execution |
10:09:02 - 25-Jun-25 |
| Unknown* | 0 | $75.10 | SI Trade |
16:29:20 - 24-Jun-25 |
| Sell* | 2 | $74.45 | SI Trade |
15:46:47 - 24-Jun-25 |
| Unknown* | 0 | $74.20 | SI Trade |
14:39:14 - 24-Jun-25 |
| Unknown* | 0 | $74.30 | SI Trade |
08:00:28 - 24-Jun-25 |
| Unknown* | 0 | $71.90 | SI Trade |
14:56:13 - 23-Jun-25 |
| Unknown* | 0 | $72.85 | SI Trade |
14:11:02 - 23-Jun-25 |
| Unknown* | 0 | $72.60 | SI Trade |
08:15:46 - 23-Jun-25 |
| Unknown* | 0 | $75.05 | SI Trade |
08:24:17 - 20-Jun-25 |
| Unknown* | 0 | $74.45 | SI Trade |
10:17:00 - 19-Jun-25 |
| Unknown* | 0 | $78.30 | SI Trade |
15:51:55 - 18-Jun-25 |
| Unknown* | 0 | $77.15 | SI Trade |
16:25:41 - 17-Jun-25 |
| Unknown* | 0 | $77.80 | SI Trade |
14:54:13 - 17-Jun-25 |
| Unknown* | 0 | $74.70 | SI Trade |
14:50:22 - 16-Jun-25 |
| Buy* | 3 | $74.80 | Automatic Execution |
16:22:54 - 13-Jun-25 |
| Buy* | 1 | $73.00 | SI Trade |
09:16:48 - 13-Jun-25 |
| Sell* | 2 | $72.00 | SI Trade |
08:59:25 - 13-Jun-25 |
| Unknown* | 0 | $74.70 | SI Trade |
13:41:35 - 12-Jun-25 |
| Buy* | 40 | $74.80 | Automatic Execution |
11:24:42 - 12-Jun-25 |
| Sell* | 1 | $74.50 | SI Trade |
08:41:23 - 12-Jun-25 |
| Unknown* | 0 | $75.40 | SI Trade |
08:00:14 - 12-Jun-25 |
| Sell* | 100 | $77.65 | Automatic Execution |
16:08:21 - 11-Jun-25 |
| Unknown* | 0 | $78.00 | SI Trade |
11:24:39 - 11-Jun-25 |
| Unknown* | 0 | $76.90 | SI Trade |
16:28:30 - 10-Jun-25 |
| Sell* | 2 | $77.50 | SI Trade |
08:00:06 - 10-Jun-25 |
| Sell* | 9 | $77.50 | Automatic Execution |
08:00:06 - 10-Jun-25 |
| Sell* | 6 | $77.50 | SI Trade |
08:00:04 - 10-Jun-25 |
| Unknown* | 0 | $76.65 | SI Trade |
14:07:32 - 09-Jun-25 |
| Unknown* | 0 | $76.60 | SI Trade |
14:02:32 - 09-Jun-25 |
| Unknown* | 0 | $75.95 | SI Trade |
09:12:55 - 09-Jun-25 |
| Unknown* | 0 | $74.25 | SI Trade |
15:27:19 - 06-Jun-25 |
| Unknown* | 0 | $74.30 | SI Trade |
15:26:15 - 06-Jun-25 |
| Unknown* | 0 | $75.10 | SI Trade |
15:03:08 - 06-Jun-25 |
| Sell* | 1 | $75.00 | SI Trade |
16:22:03 - 05-Jun-25 |
| Unknown* | 0 | $74.30 | SI Trade |
16:07:49 - 05-Jun-25 |
| Unknown* | 0 | $72.90 | SI Trade |
15:04:17 - 05-Jun-25 |
| Unknown* | 0 | $73.10 | SI Trade |
14:41:07 - 05-Jun-25 |
| Unknown* | 0 | $72.00 | SI Trade |
11:50:50 - 05-Jun-25 |
| Sell* | 2 | $70.00 | SI Trade |
13:34:12 - 04-Jun-25 |
| Unknown* | 0 | $71.00 | SI Trade |
08:04:00 - 04-Jun-25 |
| Sell* | 150 | $69.85 | Automatic Execution |
16:03:53 - 02-Jun-25 |
| Unknown* | 0 | $69.50 | SI Trade |
15:02:22 - 30-May-25 |
| Unknown* | 0 | $69.45 | SI Trade |
14:37:54 - 30-May-25 |
| Buy* | 1 | $69.30 | SI Trade |
14:15:48 - 30-May-25 |
| Unknown* | 0 | $70.10 | SI Trade |
13:10:56 - 30-May-25 |
| Unknown* | 0 | $70.85 | SI Trade |
12:50:22 - 30-May-25 |
| Buy* | 1 | $70.35 | SI Trade |
09:47:29 - 30-May-25 |
| Buy* | 2 | $71.50 | Automatic Execution |
16:03:13 - 29-May-25 |
| Unknown* | 1,500 | $0.00 | SI Trade |
16:01:03 - 29-May-25 |
| Unknown* | 1,500 | $70.3538 | SI Trade |
16:01:03 - 29-May-25 |
| Sell* | 1 | $73.05 | SI Trade |
08:07:10 - 29-May-25 |
| Sell* | 8 | $69.65 | Automatic Execution |
11:12:13 - 27-May-25 |
| Sell* | 2 | $69.65 | SI Trade |
11:12:10 - 27-May-25 |
| Sell* | 3 | $69.70 | SI Trade |
11:11:43 - 27-May-25 |
| Unknown* | 0 | $69.90 | SI Trade |
10:48:35 - 27-May-25 |
| Sell* | 3 | $69.90 | SI Trade |
10:48:27 - 27-May-25 |
| Unknown* | 0 | $67.60 | SI Trade |
15:47:37 - 23-May-25 |
| Unknown* | 0 | $68.95 | SI Trade |
10:53:56 - 23-May-25 |
| Unknown* | 0 | $68.30 | SI Trade |
08:19:44 - 23-May-25 |
| Sell* | 68 | $68.25 | Automatic Execution |
08:19:44 - 23-May-25 |
| Unknown* | 0 | $67.80 | SI Trade |
14:03:14 - 22-May-25 |
| Buy* | 10 | $67.15 | Automatic Execution |
13:37:14 - 22-May-25 |
| Unknown* | 0 | $68.95 | SI Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | $68.65 | SI Trade |
08:00:13 - 22-May-25 |
| Unknown* | 0 | $68.80 | SI Trade |
16:18:15 - 21-May-25 |
| Buy* | 1 | $68.75 | SI Trade |
16:12:46 - 21-May-25 |
| Unknown* | 0 | $68.75 | SI Trade |
16:12:41 - 21-May-25 |
| Unknown* | 0 | $68.00 | SI Trade |
15:54:41 - 21-May-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:32:16 - 21-May-25 |
| Buy* | 1 | $67.40 | SI Trade |
14:34:25 - 21-May-25 |
| Buy* | 2 | $67.45 | SI Trade |
14:32:07 - 21-May-25 |
| Buy* | 17 | $67.40 | Automatic Execution |
14:32:06 - 21-May-25 |
| Unknown* | 0 | $68.20 | SI Trade |
10:41:27 - 21-May-25 |
| Sell* | 1 | $68.20 | SI Trade |
08:25:45 - 21-May-25 |
| Sell* | 1 | $68.15 | SI Trade |
08:22:47 - 21-May-25 |
| Buy* | 1 | $69.60 | SI Trade |
16:03:42 - 20-May-25 |
| Unknown* | 0 | $69.70 | SI Trade |
15:46:44 - 20-May-25 |
| Sell* | 1 | $69.50 | SI Trade |
15:39:18 - 20-May-25 |
| Unknown* | 0 | $71.30 | SI Trade |
15:08:27 - 19-May-25 |
| Buy* | 20 | $67.45 | Automatic Execution |
10:12:14 - 19-May-25 |
| Buy* | 5 | $68.75 | SI Trade |
08:32:35 - 19-May-25 |
| Buy* | 43 | $68.75 | Automatic Execution |
08:32:32 - 19-May-25 |
| Buy* | 1 | $68.65 | SI Trade |
08:23:18 - 19-May-25 |
| Sell* | 146 | $67.85 | Automatic Execution |
08:12:29 - 19-May-25 |
| Sell* | 146 | $67.85 | Automatic Execution |
08:12:21 - 19-May-25 |
| Sell* | 135 | $67.85 | Automatic Execution |
08:12:13 - 19-May-25 |
| Sell* | 134 | $67.85 | Automatic Execution |
08:12:05 - 19-May-25 |
| Sell* | 77 | $67.85 | Automatic Execution |
08:11:57 - 19-May-25 |
| Unknown* | 0 | $70.95 | SI Trade |
11:23:13 - 16-May-25 |
| Buy* | 1 | $70.85 | SI Trade |
11:05:13 - 16-May-25 |
| Unknown* | 0 | $70.30 | SI Trade |
15:08:32 - 15-May-25 |
| Unknown* | 0 | $72.35 | SI Trade |
10:30:01 - 15-May-25 |
| Unknown* | 0 | $71.65 | SI Trade |
10:03:54 - 15-May-25 |
| Sell* | 1 | $74.25 | Automatic Execution |
15:47:28 - 14-May-25 |
| Buy* | 10 | $74.05 | Automatic Execution |
14:53:01 - 14-May-25 |
| Unknown* | 0 | $75.00 | SI Trade |
13:26:08 - 14-May-25 |
| Unknown* | 0 | $74.55 | SI Trade |
09:29:27 - 14-May-25 |
| Buy* | 1 | $76.40 | SI Trade |
16:27:13 - 13-May-25 |
| Sell* | 1 | $76.30 | SI Trade |
16:26:59 - 13-May-25 |
| Unknown* | 5,000 | $0.00 | OTC Trade |
15:56:03 - 13-May-25 |
| Unknown* | 5,000 | $74.8576 | SI Trade Negotiated Trade |
15:56:03 - 13-May-25 |
| Unknown* | 5,000 | $74.7677 | OTC Trade |
15:56:03 - 13-May-25 |
| Unknown* | 0 | $76.05 | SI Trade |
15:49:00 - 13-May-25 |
| Sell* | 20 | $76.40 | Automatic Execution |
15:10:50 - 13-May-25 |
| Unknown* | 0 | $72.60 | SI Trade |
11:01:56 - 13-May-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:30:48 - 13-May-25 |
| Buy* | 1 | $72.50 | Automatic Execution |
15:15:08 - 12-May-25 |
| Sell* | 3 | $71.50 | SI Trade |
14:41:14 - 12-May-25 |
| Sell* | 7 | $71.50 | Automatic Execution |
14:41:14 - 12-May-25 |
| Sell* | 7 | $71.25 | SI Trade |
14:41:12 - 12-May-25 |
| Sell* | 7 | $71.25 | Automatic Execution |
14:41:11 - 12-May-25 |
| Unknown* | 7 | $71.55 | SI Trade |
14:41:11 - 12-May-25 |
| Sell* | 7 | $71.55 | Automatic Execution |
14:41:08 - 12-May-25 |
| Buy* | 3 | $71.75 | SI Trade |
14:41:06 - 12-May-25 |
| Buy* | 1 | $72.75 | SI Trade |
12:28:32 - 12-May-25 |
| Sell* | 1 | $72.45 | SI Trade |
12:28:28 - 12-May-25 |
| Sell* | 7 | $72.50 | Automatic Execution |
11:16:28 - 12-May-25 |
| Sell* | 2 | $72.50 | SI Trade |
11:16:25 - 12-May-25 |
| Sell* | 1 | $71.10 | Automatic Execution |
09:34:22 - 12-May-25 |
| Sell* | 3 | $69.60 | SI Trade |
08:09:44 - 12-May-25 |
| Sell* | 8 | $69.25 | SI Trade |
08:09:41 - 12-May-25 |
| Sell* | 9 | $68.90 | SI Trade |
08:09:38 - 12-May-25 |
| Sell* | 3 | $68.85 | SI Trade |
08:09:37 - 12-May-25 |
| Sell* | 15 | $68.35 | Uncrossing Trade |
08:05:23 - 12-May-25 |
| Unknown* | 0 | $62.80 | SI Trade |
14:23:57 - 09-May-25 |
| Unknown* | 0 | $63.10 | SI Trade |
14:13:26 - 09-May-25 |
| Sell* | 4 | $60.30 | Automatic Execution |
15:55:16 - 08-May-25 |
| Buy* | 1 | $61.30 | Automatic Execution |
15:25:20 - 07-May-25 |
| Sell* | 3 | $59.90 | SI Trade |
15:09:03 - 07-May-25 |
| Sell* | 8 | $59.95 | Automatic Execution |
15:09:03 - 07-May-25 |
| Sell* | 8 | $59.90 | SI Trade |
15:09:00 - 07-May-25 |
| Sell* | 8 | $59.95 | Automatic Execution |
15:09:00 - 07-May-25 |
| Sell* | 8 | $59.90 | SI Trade |
15:08:59 - 07-May-25 |
| Sell* | 4 | $59.90 | SI Trade |
15:08:51 - 07-May-25 |
| Sell* | 63 | $59.15 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 269 | $59.15 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 59 | $59.15 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 59 | $59.15 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 329 | $59.45 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 200 | $59.45 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 5 | $58.95 | Automatic Execution |
12:41:03 - 07-May-25 |
| Buy* | 269 | $59.25881 | Ordinary |
09:37:11 - 07-May-25 |
| Buy* | 1 | $60.75 | SI Trade |
16:28:28 - 02-May-25 |
| Unknown* | 0 | $62.85 | SI Trade |
14:01:14 - 02-May-25 |
| Buy* | 4 | $62.55 | SI Trade |
13:45:21 - 02-May-25 |
| Unknown* | 0 | $58.20 | SI Trade |
09:05:19 - 02-May-25 |
| Sell* | 18 | $61.40 | Automatic Execution |
16:10:19 - 01-May-25 |
| Sell* | 17 | $61.40 | SI Trade |
16:10:16 - 01-May-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
16:10:16 - 01-May-25 |
| Sell* | 69 | $61.40 | SI Trade |
16:10:13 - 01-May-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
16:10:13 - 01-May-25 |
| Sell* | 69 | $61.40 | SI Trade |
16:10:10 - 01-May-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
16:10:10 - 01-May-25 |
| Sell* | 68 | $61.40 | SI Trade |
16:10:09 - 01-May-25 |
| Sell* | 62 | $61.40 | Automatic Execution |
16:09:46 - 01-May-25 |
| Sell* | 62 | $61.35 | SI Trade |
16:09:43 - 01-May-25 |
| Sell* | 69 | $61.40 | Automatic Execution |
16:09:43 - 01-May-25 |
| Sell* | 69 | $61.35 | SI Trade |
16:09:40 - 01-May-25 |
| Sell* | 68 | $61.35 | Automatic Execution |
16:09:40 - 01-May-25 |
| Sell* | 1 | $61.35 | Automatic Execution |
16:09:40 - 01-May-25 |
| Sell* | 68 | $61.35 | SI Trade |
16:09:38 - 01-May-25 |
| Sell* | 62 | $61.35 | Automatic Execution |
16:09:25 - 01-May-25 |
| Sell* | 62 | $61.35 | SI Trade |
16:09:22 - 01-May-25 |
| Sell* | 69 | $61.35 | Automatic Execution |
16:09:22 - 01-May-25 |
| Sell* | 69 | $61.35 | SI Trade |
16:09:19 - 01-May-25 |
| Sell* | 69 | $61.35 | Automatic Execution |
16:09:19 - 01-May-25 |
| Sell* | 68 | $61.35 | SI Trade |
16:09:17 - 01-May-25 |
| Sell* | 18 | $61.30 | Automatic Execution |
16:09:07 - 01-May-25 |
| Sell* | 48 | $61.30 | Automatic Execution |
16:09:04 - 01-May-25 |
| Sell* | 47 | $61.30 | SI Trade |
16:09:01 - 01-May-25 |
| Sell* | 50 | $61.30 | Automatic Execution |
16:09:01 - 01-May-25 |
| Sell* | 50 | $61.35 | SI Trade |
16:08:58 - 01-May-25 |
| Sell* | 51 | $61.30 | Automatic Execution |
16:08:58 - 01-May-25 |
| Sell* | 51 | $61.35 | SI Trade |
16:08:55 - 01-May-25 |
| Sell* | 51 | $61.35 | Automatic Execution |
16:08:55 - 01-May-25 |
| Sell* | 50 | $61.35 | SI Trade |
16:08:52 - 01-May-25 |
| Sell* | 47 | $61.35 | Automatic Execution |
16:08:52 - 01-May-25 |