| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $85.50 | Automatic Execution |
14:36:40 - 16-Sep-25 |
| Sell* | 10 | $83.95 | Automatic Execution |
14:32:26 - 15-Sep-25 |
| Sell* | 10 | $83.50 | Automatic Execution |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $83.70 | SI Trade |
14:24:40 - 15-Sep-25 |
| Buy* | 3 | $83.70 | SI Trade |
14:24:28 - 15-Sep-25 |
| Buy* | 5 | $83.70 | Automatic Execution |
14:24:28 - 15-Sep-25 |
| Unknown* | 0 | $83.65 | SI Trade |
14:10:18 - 15-Sep-25 |
| Sell* | 50 | $83.65 | Automatic Execution |
16:07:14 - 12-Sep-25 |
| Buy* | 1 | $82.80 | SI Trade |
14:48:12 - 12-Sep-25 |
| Sell* | 7 | $83.30 | Automatic Execution |
14:32:14 - 12-Sep-25 |
| Buy* | 3 | $83.65 | SI Trade |
10:31:00 - 12-Sep-25 |
| Sell* | 15 | $84.90 | Automatic Execution |
12:21:31 - 11-Sep-25 |
| Sell* | 5 | $84.80 | Automatic Execution |
09:44:32 - 11-Sep-25 |
| Sell* | 1 | $88.45 | SI Trade |
14:07:26 - 10-Sep-25 |
| Sell* | 2 | $87.45 | SI Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 0 | $85.95 | SI Trade |
15:45:50 - 05-Sep-25 |
| Sell* | 1 | $86.45 | SI Trade |
15:30:22 - 05-Sep-25 |
| Sell* | 1 | $86.95 | SI Trade |
11:52:52 - 05-Sep-25 |
| Sell* | 2 | $86.95 | SI Trade |
11:51:45 - 05-Sep-25 |
| Sell* | 5 | $87.35 | Automatic Execution |
09:58:37 - 05-Sep-25 |
| Unknown* | 0 | $87.35 | SI Trade |
09:58:36 - 05-Sep-25 |
| Sell* | 34 | $87.35 | Automatic Execution |
09:58:36 - 05-Sep-25 |
| Unknown* | 0 | $87.35 | SI Trade |
09:58:11 - 05-Sep-25 |
| Sell* | 17 | $87.35 | Automatic Execution |
09:58:11 - 05-Sep-25 |
| Buy* | 4 | $88.60 | Automatic Execution |
08:11:38 - 05-Sep-25 |
| Sell* | 1 | $87.25 | SI Trade |
08:00:19 - 05-Sep-25 |
| Unknown* | 0 | $85.50 | SI Trade |
15:58:35 - 04-Sep-25 |
| Sell* | 14 | $85.50 | Automatic Execution |
15:58:35 - 04-Sep-25 |
| Unknown* | 0 | $83.15 | SI Trade |
11:36:41 - 04-Sep-25 |
| Sell* | 38 | $83.15 | Automatic Execution |
11:36:41 - 04-Sep-25 |
| Buy* | 2 | $83.15 | SI Trade |
08:11:20 - 04-Sep-25 |
| Unknown* | 0 | $80.90 | SI Trade |
14:49:41 - 03-Sep-25 |
| Buy* | 1 | $80.50 | SI Trade |
08:00:08 - 03-Sep-25 |
| Buy* | 1 | $80.50 | SI Trade |
08:00:08 - 03-Sep-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:39:24 - 02-Sep-25 |
| Sell* | 100 | $80.25 | Automatic Execution |
14:37:02 - 02-Sep-25 |
| Sell* | 17 | $80.00 | Automatic Execution |
13:04:32 - 02-Sep-25 |
| Unknown* | 0 | $80.60 | SI Trade |
12:54:55 - 02-Sep-25 |
| Unknown* | 0 | $85.60 | SI Trade |
08:00:09 - 01-Sep-25 |
| Unknown* | 0 | $83.90 | SI Trade |
08:00:03 - 27-Aug-25 |
| Unknown* | 0 | $82.45 | SI Trade |
15:33:41 - 26-Aug-25 |
| Unknown* | 0 | $81.95 | SI Trade |
16:00:57 - 22-Aug-25 |
| Buy* | 1 | $81.95 | SI Trade |
15:44:19 - 22-Aug-25 |
| Sell* | 6 | $81.50 | Automatic Execution |
15:40:28 - 22-Aug-25 |
| Buy* | 5 | $79.95 | Automatic Execution |
15:07:24 - 22-Aug-25 |
| Buy* | 44 | $78.95 | Automatic Execution |
15:00:08 - 22-Aug-25 |
| Sell* | 1 | $79.00 | SI Trade |
12:20:36 - 22-Aug-25 |
| Unknown* | 0 | $78.05 | SI Trade |
08:33:10 - 22-Aug-25 |
| Sell* | 3 | $78.05 | SI Trade |
08:33:09 - 22-Aug-25 |
| Unknown* | 0 | $78.30 | SI Trade |
16:23:05 - 21-Aug-25 |
| Unknown* | 0 | $78.40 | SI Trade |
15:10:36 - 21-Aug-25 |
| Unknown* | 0 | $79.40 | SI Trade |
12:47:13 - 21-Aug-25 |
| Buy* | 1 | $80.45 | SI Trade |
08:25:03 - 21-Aug-25 |
| Buy* | 109 | $81.95 | Automatic Execution |
09:39:54 - 20-Aug-25 |
| Sell* | 1 | $81.75 | SI Trade |
09:20:17 - 20-Aug-25 |
| Sell* | 6 | $81.75 | Automatic Execution |
09:15:19 - 20-Aug-25 |
| Buy* | 50 | $81.95 | Automatic Execution |
09:14:52 - 20-Aug-25 |
| Buy* | 143 | $81.95 | Automatic Execution |
09:07:57 - 20-Aug-25 |
| Buy* | 198 | $81.95 | Automatic Execution |
09:07:57 - 20-Aug-25 |
| Sell* | 1 | $84.85 | SI Trade |
13:00:46 - 19-Aug-25 |
| Unknown* | 0 | $83.95 | SI Trade |
15:48:41 - 18-Aug-25 |
| Sell* | 1 | $84.60 | SI Trade |
12:15:17 - 18-Aug-25 |
| Unknown* | 0 | $84.00 | SI Trade |
10:48:06 - 18-Aug-25 |
| Unknown* | 0 | $86.05 | SI Trade |
16:21:02 - 15-Aug-25 |
| Unknown* | 0 | $85.90 | SI Trade |
14:53:13 - 15-Aug-25 |
| Buy* | 5 | $85.90 | Automatic Execution |
14:53:12 - 15-Aug-25 |
| Buy* | 1 | $85.90 | SI Trade |
14:53:11 - 15-Aug-25 |
| Unknown* | 0 | $85.80 | SI Trade |
14:47:32 - 15-Aug-25 |
| Sell* | 33 | $86.35 | Automatic Execution |
14:37:46 - 15-Aug-25 |
| Sell* | 25 | $86.75 | Automatic Execution |
14:36:21 - 15-Aug-25 |
| Unknown* | 0 | $85.35 | SI Trade |
08:11:39 - 15-Aug-25 |
| Sell* | 2 | $85.30 | SI Trade |
08:11:39 - 15-Aug-25 |
| Buy* | 3 | $84.00 | SI Trade |
15:34:22 - 14-Aug-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:34:17 - 14-Aug-25 |
| Buy* | 5 | $84.00 | SI Trade |
15:34:16 - 14-Aug-25 |
| Buy* | 5 | $84.00 | Automatic Execution |
15:34:16 - 14-Aug-25 |
| Buy* | 5 | $84.00 | SI Trade |
15:34:15 - 14-Aug-25 |
| Sell* | 2 | $80.50 | SI Trade |
09:13:09 - 14-Aug-25 |
| Unknown* | 0 | $81.00 | SI Trade |
08:00:12 - 14-Aug-25 |
| Buy* | 6 | $80.65 | Suspected BUY Trade |
08:00:11 - 14-Aug-25 |
| Unknown* | 0 | $80.65 | SI Trade |
08:00:02 - 14-Aug-25 |
| Buy* | 2 | $80.10 | SI Trade |
15:08:07 - 13-Aug-25 |
| Buy* | 6 | $80.10 | Automatic Execution |
15:08:06 - 13-Aug-25 |
| Unknown* | 0 | $80.10 | SI Trade |
15:08:05 - 13-Aug-25 |
| Buy* | 1 | $80.75 | SI Trade |
14:45:10 - 13-Aug-25 |
| Buy* | 2 | $79.05 | SI Trade |
14:11:08 - 13-Aug-25 |
| Buy* | 15 | $79.05 | Automatic Execution |
14:10:36 - 13-Aug-25 |
| Buy* | 6 | $79.05 | Automatic Execution |
14:09:54 - 13-Aug-25 |
| Buy* | 1 | $79.05 | SI Trade |
14:09:54 - 13-Aug-25 |
| Buy* | 12 | $79.05 | Automatic Execution |
14:09:47 - 13-Aug-25 |
| Unknown* | 0 | $78.95 | SI Trade |
13:11:32 - 13-Aug-25 |
| Unknown* | 16 | $78.90364 | Ordinary |
13:04:01 - 13-Aug-25 |
| Unknown* | 0 | $78.45 | SI Trade |
12:47:42 - 13-Aug-25 |
| Buy* | 2 | $79.40 | SI Trade |
08:59:57 - 13-Aug-25 |
| Unknown* | 0 | $79.45 | SI Trade |
08:58:57 - 13-Aug-25 |
| Buy* | 2 | $79.20 | SI Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 2 | $79.30 | SI Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 1 | $79.20 | SI Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 1 | $79.30 | SI Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 1 | $79.30 | SI Trade |
08:00:26 - 13-Aug-25 |
| Buy* | 6 | $79.30 | Automatic Execution |
08:00:26 - 13-Aug-25 |
| Buy* | 28 | $79.00 | Suspected BUY Trade |
08:00:26 - 13-Aug-25 |
| Sell* | 1 | $79.00 | SI Trade |
08:00:15 - 13-Aug-25 |
| Buy* | 1 | $78.20 | SI Trade |
15:30:56 - 12-Aug-25 |
| Buy* | 7 | $78.20 | Automatic Execution |
15:30:46 - 12-Aug-25 |
| Buy* | 3 | $78.25 | SI Trade |
15:20:30 - 12-Aug-25 |
| Buy* | 6 | $78.25 | Automatic Execution |
15:20:29 - 12-Aug-25 |
| Unknown* | 0 | $78.20 | SI Trade |
15:20:28 - 12-Aug-25 |
| Buy* | 2 | $78.00 | SI Trade |
15:15:20 - 12-Aug-25 |
| Unknown* | 0 | $77.50 | SI Trade |
15:10:33 - 12-Aug-25 |
| Buy* | 1 | $77.60 | SI Trade |
14:51:07 - 12-Aug-25 |
| Buy* | 7 | $77.60 | Automatic Execution |
14:51:05 - 12-Aug-25 |
| Buy* | 2 | $79.70 | SI Trade |
13:42:07 - 12-Aug-25 |
| Buy* | 6 | $79.70 | Automatic Execution |
13:42:06 - 12-Aug-25 |
| Unknown* | 0 | $79.70 | SI Trade |
13:42:05 - 12-Aug-25 |
| Buy* | 4 | $79.45 | SI Trade |
13:39:42 - 12-Aug-25 |
| Unknown* | 0 | $79.15 | SI Trade |
08:57:01 - 12-Aug-25 |
| Buy* | 4 | $79.15 | SI Trade |
08:55:59 - 12-Aug-25 |
| Buy* | 6 | $79.15 | Automatic Execution |
08:55:59 - 12-Aug-25 |
| Unknown* | 0 | $79.35 | SI Trade |
08:09:19 - 12-Aug-25 |
| Buy* | 3 | $78.90 | Suspected BUY Trade |
08:00:23 - 12-Aug-25 |
| Unknown* | 0 | $80.50 | SI Trade |
09:12:42 - 08-Aug-25 |
| Unknown* | 0 | $80.00 | SI Trade |
08:30:45 - 08-Aug-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
08:30:45 - 08-Aug-25 |
| Buy* | 1 | $80.10 | SI Trade |
14:32:58 - 07-Aug-25 |
| Buy* | 5 | $80.10 | Automatic Execution |
14:32:58 - 07-Aug-25 |
| Unknown* | 0 | $79.00 | SI Trade |
11:57:37 - 07-Aug-25 |
| Unknown* | 0 | $78.65 | SI Trade |
08:44:01 - 07-Aug-25 |
| Sell* | 146 | $78.55 | Automatic Execution |
08:44:01 - 07-Aug-25 |
| Unknown* | 0 | $75.85 | SI Trade |
16:29:56 - 06-Aug-25 |
| Sell* | 35 | $75.85 | Automatic Execution |
16:29:56 - 06-Aug-25 |
| Buy* | 3 | $76.35 | SI Trade |
16:26:23 - 06-Aug-25 |
| Buy* | 6 | $76.10 | Automatic Execution |
16:26:20 - 06-Aug-25 |
| Buy* | 5 | $76.10 | SI Trade |
16:26:20 - 06-Aug-25 |
| Buy* | 37 | $76.10 | Automatic Execution |
16:26:15 - 06-Aug-25 |
| Buy* | 31 | $76.10 | Automatic Execution |
16:26:15 - 06-Aug-25 |
| Unknown* | 0 | $76.10 | SI Trade |
16:26:10 - 06-Aug-25 |
| Buy* | 6 | $76.10 | SI Trade |
16:26:09 - 06-Aug-25 |
| Buy* | 6 | $76.10 | Automatic Execution |
16:26:09 - 06-Aug-25 |
| Buy* | 63 | $76.10 | Automatic Execution |
16:26:03 - 06-Aug-25 |
| Buy* | 4 | $76.10 | SI Trade |
16:25:39 - 06-Aug-25 |
| Buy* | 31 | $76.10 | Automatic Execution |
16:25:16 - 06-Aug-25 |
| Buy* | 125 | $74.65 | Automatic Execution |
15:03:03 - 05-Aug-25 |
| Unknown* | 0 | $73.15 | SI Trade |
11:05:20 - 05-Aug-25 |
| Buy* | 657 | $72.70 | Automatic Execution |
15:44:49 - 04-Aug-25 |
| Sell* | 35 | $72.65 | Automatic Execution |
15:42:49 - 04-Aug-25 |
| Sell* | 1 | $74.15 | SI Trade |
14:36:09 - 04-Aug-25 |
| Buy* | 1 | $74.75 | SI Trade |
14:35:35 - 04-Aug-25 |
| Sell* | 1 | $74.25 | SI Trade |
14:31:47 - 04-Aug-25 |
| Buy* | 1 | $74.95 | SI Trade |
14:31:28 - 04-Aug-25 |
| Buy* | 1 | $75.70 | SI Trade |
14:30:17 - 04-Aug-25 |
| Buy* | 6 | $75.75 | Automatic Execution |
14:30:17 - 04-Aug-25 |
| Unknown* | 0 | $75.70 | SI Trade |
14:30:16 - 04-Aug-25 |
| Buy* | 15 | $76.30 | Automatic Execution |
08:40:39 - 04-Aug-25 |
| Unknown* | 0 | $76.40 | SI Trade |
08:37:55 - 04-Aug-25 |
| Sell* | 2 | $74.10 | SI Trade |
08:00:14 - 04-Aug-25 |
| Sell* | 3 | $74.80 | SI Trade |
08:00:02 - 04-Aug-25 |
| Sell* | 80 | $77.00 | Automatic Execution |
15:42:26 - 01-Aug-25 |
| Buy* | 2 | $78.25 | SI Trade |
15:35:13 - 01-Aug-25 |
| Buy* | 8 | $78.25 | Automatic Execution |
15:21:18 - 01-Aug-25 |
| Buy* | 1 | $74.75 | SI Trade |
13:12:58 - 01-Aug-25 |
| Buy* | 6 | $75.50 | Automatic Execution |
13:11:28 - 01-Aug-25 |
| Unknown* | 0 | $74.70 | SI Trade |
13:11:28 - 01-Aug-25 |
| Buy* | 2 | $74.55 | SI Trade |
13:02:02 - 01-Aug-25 |
| Buy* | 150 | $75.45 | Automatic Execution |
09:05:13 - 01-Aug-25 |
| Buy* | 225 | $75.45 | Automatic Execution |
09:05:13 - 01-Aug-25 |
| Unknown* | 0 | $76.65 | SI Trade |
08:44:31 - 01-Aug-25 |
| Unknown* | 0 | $77.20 | SI Trade |
08:07:46 - 01-Aug-25 |
| Unknown* | 0 | $76.95 | SI Trade |
08:00:02 - 01-Aug-25 |
| Buy* | 50 | $87.80 | Automatic Execution |
16:24:35 - 31-Jul-25 |
| Buy* | 75 | $87.70 | Automatic Execution |
16:17:50 - 31-Jul-25 |
| Sell* | 68 | $87.45 | Automatic Execution |
15:42:47 - 31-Jul-25 |
| Buy* | 2 | $88.80 | SI Trade |
14:52:49 - 31-Jul-25 |
| Sell* | 10 | $90.00 | Automatic Execution |
14:30:07 - 31-Jul-25 |
| Buy* | 1 | $91.70 | SI Trade |
10:13:06 - 31-Jul-25 |
| Sell* | 1 | $91.45 | SI Trade |
10:13:02 - 31-Jul-25 |
| Unknown* | 0 | $91.85 | SI Trade |
09:57:46 - 31-Jul-25 |
| Sell* | 269 | $90.95 | Uncrossing Trade |
08:05:30 - 31-Jul-25 |
| Sell* | 100 | $87.05 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Buy* | 2 | $87.25 | SI Trade |
13:41:42 - 30-Jul-25 |
| Sell* | 17 | $86.85 | SI Trade |
12:41:40 - 30-Jul-25 |
| Unknown* | 0 | $87.35 | SI Trade |
11:59:00 - 30-Jul-25 |
| Buy* | 1 | $86.80 | SI Trade |
16:03:18 - 29-Jul-25 |
| Buy* | 14 | $86.55 | Automatic Execution |
15:57:59 - 29-Jul-25 |
| Buy* | 20 | $86.75 | Automatic Execution |
15:51:42 - 29-Jul-25 |
| Sell* | 10 | $87.00 | Automatic Execution |
15:05:21 - 29-Jul-25 |
| Unknown* | 0 | $89.45 | SI Trade |
08:00:41 - 28-Jul-25 |
| Buy* | 1 | $87.20 | SI Trade |
15:29:28 - 25-Jul-25 |
| Buy* | 1 | $87.00 | Automatic Execution |
15:29:24 - 25-Jul-25 |
| Buy* | 1 | $87.55 | SI Trade |
15:09:01 - 25-Jul-25 |
| Buy* | 1 | $87.20 | Automatic Execution |
15:08:56 - 25-Jul-25 |
| Buy* | 20 | $88.70 | Automatic Execution |
14:53:48 - 24-Jul-25 |
| Unknown* | 0 | $84.05 | SI Trade |
16:06:20 - 23-Jul-25 |
| Unknown* | 0 | $85.35 | SI Trade |
09:05:34 - 22-Jul-25 |
| Buy* | 1 | $84.00 | SI Trade |
13:24:01 - 21-Jul-25 |
| Sell* | 20 | $81.65 | Automatic Execution |
14:53:47 - 17-Jul-25 |
| Buy* | 1 | $83.70 | SI Trade |
12:56:13 - 15-Jul-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
12:56:08 - 15-Jul-25 |
| Unknown* | 0 | $80.95 | SI Trade |
08:08:41 - 14-Jul-25 |
| Unknown* | 0 | $81.55 | SI Trade |
14:38:39 - 11-Jul-25 |