| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.65 | 62.60 | 58.65 | 60.875 | 494 |
| 5th Feb 2026 (Thu) | 79.55 | 79.55 | 78.85 | 73.25 | 7 |
| 4th Feb 2026 (Wed) | 82.55 | 82.55 | 82.30 | 82.375 | 54 |
| 3rd Feb 2026 (Tue) | 87.75 | 88.20 | 82.60 | 82.60 | 81 |
| 2nd Feb 2026 (Mon) | 85.125 | 87.80 | 85.125 | 87.80 | 0 |
| 30th Jan 2026 (Fri) | 83.25 | 85.125 | 83.25 | 85.125 | 0 |
| 29th Jan 2026 (Thu) | 86.925 | 86.925 | 83.25 | 83.25 | 0 |
| 28th Jan 2026 (Wed) | 88.85 | 88.85 | 88.85 | 86.925 | 6 |
| 27th Jan 2026 (Tue) | 84.95 | 84.95 | 84.95 | 85.975 | 10 |
| 26th Jan 2026 (Mon) | 84.225 | 84.675 | 84.225 | 84.675 | 0 |
| 23rd Jan 2026 (Fri) | 81.275 | 84.225 | 81.275 | 84.225 | 0 |
| 22nd Jan 2026 (Thu) | 81.10 | 81.10 | 81.10 | 81.275 | 89 |
| 21st Jan 2026 (Wed) | 81.025 | 81.025 | 78.925 | 78.925 | 0 |
| 20th Jan 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.025 | 50 |
| 19th Jan 2026 (Mon) | 83.525 | 83.525 | 80.75 | 80.75 | 0 |
| 16th Jan 2026 (Fri) | 83.45 | 83.45 | 82.85 | 83.525 | 219 |
| 15th Jan 2026 (Thu) | 83.70 | 83.90 | 83.70 | 84.45 | 179 |
| 14th Jan 2026 (Wed) | 86.60 | 86.60 | 85.15 | 84.225 | 20 |
| 13th Jan 2026 (Tue) | 89.80 | 89.80 | 89.80 | 88.225 | 50 |
| 12th Jan 2026 (Mon) | 89.875 | 90.775 | 89.875 | 90.775 | 8 |
| 9th Jan 2026 (Fri) | 88.60 | 89.875 | 88.60 | 89.875 | 0 |
| 8th Jan 2026 (Thu) | 88.025 | 88.60 | 88.025 | 88.60 | 0 |
| 7th Jan 2026 (Wed) | 85.50 | 85.50 | 85.50 | 88.025 | 131 |
| 6th Jan 2026 (Tue) | 80.10 | 84.55 | 80.10 | 84.55 | 0 |
| 5th Jan 2026 (Mon) | 75.825 | 80.10 | 75.825 | 80.10 | 0 |
| 2nd Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 75.825 | 75 |
| 1st Jan 2026 (Thu) | 80.275 | 80.275 | 80.275 | 80.275 | 0 |
| 31st Dec 2025 (Wed) | 80.10 | 80.10 | 80.10 | 80.275 | 28 |
| 30th Dec 2025 (Tue) | 79.85 | 80.075 | 79.85 | 80.075 | 0 |
| 29th Dec 2025 (Mon) | 80.45 | 80.45 | 80.10 | 79.85 | 381 |
| 26th Dec 2025 (Fri) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 25th Dec 2025 (Thu) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 24th Dec 2025 (Wed) | 79.30 | 80.55 | 79.30 | 80.55 | 0 |
| 23rd Dec 2025 (Tue) | 79.50 | 79.50 | 79.30 | 79.30 | 471 |
| 22nd Dec 2025 (Mon) | 77.50 | 77.50 | 77.225 | 77.225 | 0 |
| 19th Dec 2025 (Fri) | 77.85 | 77.85 | 77.50 | 77.50 | 0 |
| 18th Dec 2025 (Thu) | 75.10 | 77.85 | 75.10 | 77.85 | 0 |
| 17th Dec 2025 (Wed) | 74.20 | 75.10 | 74.20 | 75.10 | 0 |
| 16th Dec 2025 (Tue) | 75.325 | 75.325 | 74.20 | 74.20 | 0 |
| 15th Dec 2025 (Mon) | 76.425 | 76.425 | 75.325 | 75.325 | 0 |
| 12th Dec 2025 (Fri) | 78.475 | 78.475 | 76.425 | 76.425 | 0 |
| 11th Dec 2025 (Thu) | 80.00 | 80.00 | 80.00 | 78.475 | 10 |
| 10th Dec 2025 (Wed) | 78.05 | 78.05 | 78.05 | 80.45 | 58 |
| 9th Dec 2025 (Tue) | 77.05 | 77.25 | 77.05 | 77.85 | 49 |
| 8th Dec 2025 (Mon) | 79.15 | 79.15 | 78.025 | 78.025 | 0 |