| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 62.45 | 63.55 | 62.00 | 62.025 | 740 |
| 12th Mar 2026 (Thu) | 63.35 | 63.35 | 62.30 | 63.225 | 3,261 |
| 11th Mar 2026 (Wed) | 66.60 | 67.50 | 66.20 | 65.025 | 2,613 |
| 10th Mar 2026 (Tue) | 66.60 | 66.60 | 65.45 | 66.45 | 3,545 |
| 9th Mar 2026 (Mon) | 62.75 | 62.95 | 61.85 | 63.525 | 4,369 |
| 6th Mar 2026 (Fri) | 68.95 | 68.95 | 65.65 | 66.575 | 2,030 |
| 5th Mar 2026 (Thu) | 66.70 | 68.25 | 66.50 | 67.75 | 1,467 |
| 4th Mar 2026 (Wed) | 63.65 | 68.00 | 63.65 | 67.075 | 1,040 |
| 3rd Mar 2026 (Tue) | 59.55 | 60.95 | 59.55 | 61.25 | 2 |
| 2nd Mar 2026 (Mon) | 60.60 | 61.75 | 60.60 | 61.55 | 22 |
| 27th Feb 2026 (Fri) | 61.30 | 62.50 | 61.30 | 62.625 | 65 |
| 26th Feb 2026 (Thu) | 64.25 | 64.25 | 63.20 | 62.725 | 533 |
| 25th Feb 2026 (Wed) | 63.55 | 64.05 | 63.55 | 63.775 | 1,219 |
| 24th Feb 2026 (Tue) | 61.30 | 62.75 | 61.10 | 63.275 | 2,089 |
| 23rd Feb 2026 (Mon) | 60.90 | 60.90 | 60.70 | 60.50 | 216 |
| 20th Feb 2026 (Fri) | 60.95 | 60.95 | 60.90 | 62.75 | 279 |
| 19th Feb 2026 (Thu) | 59.95 | 60.65 | 59.95 | 61.125 | 98 |
| 18th Feb 2026 (Wed) | 59.95 | 61.40 | 59.70 | 61.525 | 423 |
| 17th Feb 2026 (Tue) | 56.35 | 59.00 | 56.35 | 58.75 | 1,573 |
| 16th Feb 2026 (Mon) | 58.075 | 58.075 | 57.725 | 57.725 | 0 |
| 13th Feb 2026 (Fri) | 57.35 | 58.20 | 57.05 | 58.075 | 181 |
| 12th Feb 2026 (Thu) | 61.15 | 61.20 | 57.05 | 56.875 | 1,416 |
| 11th Feb 2026 (Wed) | 62.35 | 62.90 | 61.45 | 60.825 | 989 |
| 10th Feb 2026 (Tue) | 63.65 | 64.55 | 62.10 | 64.25 | 1,503 |
| 9th Feb 2026 (Mon) | 63.50 | 63.95 | 60.65 | 63.975 | 1,171 |
| 6th Feb 2026 (Fri) | 58.65 | 62.60 | 58.65 | 60.875 | 494 |
| 5th Feb 2026 (Thu) | 79.55 | 79.55 | 78.85 | 73.25 | 7 |
| 4th Feb 2026 (Wed) | 82.55 | 82.55 | 82.30 | 82.375 | 54 |
| 3rd Feb 2026 (Tue) | 87.75 | 88.20 | 82.60 | 82.60 | 81 |
| 2nd Feb 2026 (Mon) | 85.125 | 87.80 | 85.125 | 87.80 | 0 |
| 30th Jan 2026 (Fri) | 83.25 | 85.125 | 83.25 | 85.125 | 0 |
| 29th Jan 2026 (Thu) | 86.925 | 86.925 | 83.25 | 83.25 | 0 |
| 28th Jan 2026 (Wed) | 88.85 | 88.85 | 88.85 | 86.925 | 6 |
| 27th Jan 2026 (Tue) | 84.95 | 84.95 | 84.95 | 85.975 | 10 |
| 26th Jan 2026 (Mon) | 84.225 | 84.675 | 84.225 | 84.675 | 0 |
| 23rd Jan 2026 (Fri) | 81.275 | 84.225 | 81.275 | 84.225 | 0 |
| 22nd Jan 2026 (Thu) | 81.10 | 81.10 | 81.10 | 81.275 | 89 |
| 21st Jan 2026 (Wed) | 81.025 | 81.025 | 78.925 | 78.925 | 0 |
| 20th Jan 2026 (Tue) | 81.00 | 81.00 | 81.00 | 81.025 | 50 |
| 19th Jan 2026 (Mon) | 83.525 | 83.525 | 80.75 | 80.75 | 0 |
| 16th Jan 2026 (Fri) | 83.45 | 83.45 | 82.85 | 83.525 | 219 |
| 15th Jan 2026 (Thu) | 83.70 | 83.90 | 83.70 | 84.45 | 179 |
| 14th Jan 2026 (Wed) | 86.60 | 86.60 | 85.15 | 84.225 | 20 |