| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 60.30 | 60.30 | 60.30 | 61.975 | 4 |
| 7th May 2025 (Wed) | 58.95 | 61.30 | 58.95 | 59.625 | 1,293 |
| 6th May 2025 (Tue) | 60.75 | 60.75 | 58.925 | 58.925 | 0 |
| 5th May 2025 (Mon) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 2nd May 2025 (Fri) | 61.35 | 61.35 | 60.625 | 60.625 | 5 |
| 1st May 2025 (Thu) | 61.80 | 61.80 | 60.15 | 61.35 | 3,463 |
| 30th Apr 2025 (Wed) | 59.50 | 59.50 | 54.75 | 55.90 | 903 |
| 29th Apr 2025 (Tue) | 58.25 | 58.25 | 58.25 | 58.85 | 1 |
| 28th Apr 2025 (Mon) | 59.425 | 59.425 | 58.50 | 58.50 | 0 |
| 25th Apr 2025 (Fri) | 59.45 | 59.45 | 58.90 | 59.425 | 391 |
| 24th Apr 2025 (Thu) | 57.05 | 57.80 | 57.05 | 57.80 | 2 |
| 23rd Apr 2025 (Wed) | 58.80 | 58.80 | 56.85 | 57.05 | 1,600 |
| 22nd Apr 2025 (Tue) | 48.80 | 48.80 | 48.76 | 51.55 | 47 |
| 21st Apr 2025 (Mon) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 18th Apr 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.40 | 0 |
| 17th Apr 2025 (Thu) | 54.725 | 54.725 | 51.40 | 51.40 | 0 |
| 16th Apr 2025 (Wed) | 53.65 | 53.75 | 53.65 | 54.725 | 35 |
| 15th Apr 2025 (Tue) | 57.40 | 57.40 | 56.30 | 56.30 | 10 |
| 14th Apr 2025 (Mon) | 60.70 | 60.70 | 58.65 | 57.40 | 71 |
| 11th Apr 2025 (Fri) | 57.20 | 57.20 | 57.00 | 55.30 | 1,021 |
| 10th Apr 2025 (Thu) | 62.09 | 62.09 | 60.00 | 57.19 | 993 |
| 9th Apr 2025 (Wed) | 51.66 | 51.66 | 51.66 | 51.285 | 17 |
| 8th Apr 2025 (Tue) | 56.81 | 58.60 | 56.50 | 55.425 | 556 |
| 7th Apr 2025 (Mon) | 44.35 | 57.63 | 44.25 | 51.235 | 5,884 |
| 4th Apr 2025 (Fri) | 49.74 | 55.38 | 48.35 | 54.11 | 2,163 |
| 3rd Apr 2025 (Thu) | 61.76 | 61.76 | 57.22 | 57.005 | 108 |
| 2nd Apr 2025 (Wed) | 65.465 | 65.47 | 65.465 | 65.47 | 0 |
| 1st Apr 2025 (Tue) | 64.42 | 64.42 | 64.42 | 65.465 | 2 |
| 31st Mar 2025 (Mon) | 63.22 | 63.22 | 60.96 | 62.045 | 720 |
| 28th Mar 2025 (Fri) | 71.07 | 71.07 | 67.53 | 66.35 | 2,189 |
| 27th Mar 2025 (Thu) | 73.175 | 73.175 | 72.825 | 72.825 | 0 |
| 26th Mar 2025 (Wed) | 73.82 | 73.82 | 73.82 | 73.175 | 14 |
| 25th Mar 2025 (Tue) | 72.64 | 74.735 | 72.64 | 74.735 | 0 |
| 24th Mar 2025 (Mon) | 70.56 | 73.32 | 70.44 | 72.64 | 6,116 |
| 21st Mar 2025 (Fri) | 67.96 | 68.23 | 67.96 | 68.23 | 1 |
| 20th Mar 2025 (Thu) | 68.96 | 68.96 | 68.96 | 67.96 | 16 |
| 19th Mar 2025 (Wed) | 65.875 | 67.10 | 65.875 | 67.10 | 0 |
| 18th Mar 2025 (Tue) | 66.63 | 66.71 | 66.63 | 65.875 | 109 |
| 17th Mar 2025 (Mon) | 69.89 | 69.89 | 68.74 | 67.895 | 1,023 |
| 14th Mar 2025 (Fri) | 68.88 | 70.46 | 68.80 | 69.78 | 1,379 |
| 13th Mar 2025 (Thu) | 69.85 | 69.85 | 67.35 | 67.13 | 1,885 |
| 12th Mar 2025 (Wed) | 72.50 | 72.60 | 68.84 | 71.41 | 1,577 |
| 11th Mar 2025 (Tue) | 66.82 | 70.00 | 66.82 | 69.30 | 151 |
| 10th Mar 2025 (Mon) | 69.91 | 69.91 | 67.46 | 67.165 | 17 |