| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 69.90 | 71.70 | 69.90 | 69.425 | 82 |
| 16th Oct 2025 (Thu) | 72.90 | 72.90 | 72.90 | 72.975 | 14 |
| 15th Oct 2025 (Wed) | 73.75 | 73.85 | 72.45 | 72.125 | 49 |
| 14th Oct 2025 (Tue) | 73.65 | 73.65 | 73.10 | 72.95 | 34 |
| 13th Oct 2025 (Mon) | 75.60 | 75.60 | 74.75 | 75.325 | 131 |
| 10th Oct 2025 (Fri) | 80.75 | 80.75 | 76.00 | 75.50 | 166 |
| 9th Oct 2025 (Thu) | 78.65 | 79.20 | 77.50 | 77.925 | 116 |
| 8th Oct 2025 (Wed) | 76.60 | 78.00 | 76.60 | 78.35 | 428 |
| 7th Oct 2025 (Tue) | 76.55 | 77.35 | 76.55 | 76.45 | 2,442 |
| 6th Oct 2025 (Mon) | 76.05 | 76.60 | 73.40 | 75.075 | 405 |
| 3rd Oct 2025 (Fri) | 78.30 | 78.30 | 77.95 | 77.475 | 78 |
| 2nd Oct 2025 (Thu) | 76.90 | 77.00 | 76.90 | 76.20 | 64 |
| 1st Oct 2025 (Wed) | 74.50 | 75.70 | 74.50 | 75.25 | 27 |
| 30th Sep 2025 (Tue) | 76.20 | 76.20 | 76.20 | 74.925 | 10 |
| 29th Sep 2025 (Mon) | 76.85 | 76.85 | 76.85 | 76.325 | 25 |
| 26th Sep 2025 (Fri) | 75.30 | 75.30 | 75.30 | 75.475 | 2 |
| 25th Sep 2025 (Thu) | 76.50 | 77.30 | 75.00 | 75.85 | 125 |
| 24th Sep 2025 (Wed) | 78.05 | 79.00 | 77.50 | 76.825 | 267 |
| 23rd Sep 2025 (Tue) | 81.30 | 81.85 | 77.85 | 78.475 | 914 |
| 22nd Sep 2025 (Mon) | 82.00 | 82.00 | 81.60 | 82.775 | 50 |
| 19th Sep 2025 (Fri) | 85.25 | 85.25 | 84.45 | 85.575 | 870 |
| 18th Sep 2025 (Thu) | 85.55 | 85.55 | 85.55 | 85.35 | 7 |
| 17th Sep 2025 (Wed) | 84.80 | 84.80 | 84.75 | 83.55 | 29 |
| 16th Sep 2025 (Tue) | 85.50 | 85.50 | 85.50 | 87.525 | 23 |
| 15th Sep 2025 (Mon) | 83.70 | 83.95 | 83.50 | 85.625 | 28 |
| 12th Sep 2025 (Fri) | 83.30 | 83.65 | 83.30 | 82.90 | 61 |
| 11th Sep 2025 (Thu) | 84.80 | 84.90 | 84.80 | 84.175 | 20 |
| 10th Sep 2025 (Wed) | 88.20 | 88.20 | 85.45 | 85.45 | 1 |
| 9th Sep 2025 (Tue) | 88.95 | 88.95 | 88.20 | 88.20 | 2 |
| 8th Sep 2025 (Mon) | 85.925 | 88.95 | 85.925 | 88.95 | 0 |
| 5th Sep 2025 (Fri) | 88.60 | 88.60 | 87.35 | 85.925 | 65 |
| 4th Sep 2025 (Thu) | 83.15 | 85.50 | 83.15 | 86.30 | 54 |
| 3rd Sep 2025 (Wed) | 79.10 | 80.825 | 79.10 | 80.825 | 2 |
| 2nd Sep 2025 (Tue) | 80.00 | 80.25 | 80.00 | 79.10 | 217 |
| 1st Sep 2025 (Mon) | 83.35 | 83.35 | 83.225 | 83.225 | 0 |
| 29th Aug 2025 (Fri) | 85.40 | 85.40 | 83.35 | 83.35 | 0 |
| 28th Aug 2025 (Thu) | 83.225 | 85.40 | 83.225 | 85.40 | 0 |
| 27th Aug 2025 (Wed) | 82.775 | 83.225 | 82.775 | 83.225 | 0 |
| 26th Aug 2025 (Tue) | 82.60 | 82.775 | 82.60 | 82.775 | 0 |
| 25th Aug 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 22nd Aug 2025 (Fri) | 78.95 | 81.50 | 78.95 | 82.60 | 60 |
| 21st Aug 2025 (Thu) | 79.525 | 79.525 | 78.35 | 78.35 | 1 |
| 20th Aug 2025 (Wed) | 81.95 | 81.95 | 81.75 | 79.525 | 507 |
| 19th Aug 2025 (Tue) | 84.675 | 84.675 | 83.50 | 83.50 | 1 |