| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 65.465 | 65.47 | 65.465 | 65.47 | 0 |
| 1st Apr 2025 (Tue) | 64.42 | 64.42 | 64.42 | 65.465 | 2 |
| 31st Mar 2025 (Mon) | 63.22 | 63.22 | 60.96 | 62.045 | 720 |
| 28th Mar 2025 (Fri) | 71.07 | 71.07 | 67.53 | 66.35 | 2,189 |
| 27th Mar 2025 (Thu) | 73.175 | 73.175 | 72.825 | 72.825 | 0 |
| 26th Mar 2025 (Wed) | 73.82 | 73.82 | 73.82 | 73.175 | 14 |
| 25th Mar 2025 (Tue) | 72.64 | 74.735 | 72.64 | 74.735 | 0 |
| 24th Mar 2025 (Mon) | 70.56 | 73.32 | 70.44 | 72.64 | 6,116 |
| 21st Mar 2025 (Fri) | 67.96 | 68.23 | 67.96 | 68.23 | 1 |
| 20th Mar 2025 (Thu) | 68.96 | 68.96 | 68.96 | 67.96 | 16 |
| 19th Mar 2025 (Wed) | 65.875 | 67.10 | 65.875 | 67.10 | 0 |
| 18th Mar 2025 (Tue) | 66.63 | 66.71 | 66.63 | 65.875 | 109 |
| 17th Mar 2025 (Mon) | 69.89 | 69.89 | 68.74 | 67.895 | 1,023 |
| 14th Mar 2025 (Fri) | 68.88 | 70.46 | 68.80 | 69.78 | 1,379 |
| 13th Mar 2025 (Thu) | 69.85 | 69.85 | 67.35 | 67.13 | 1,885 |
| 12th Mar 2025 (Wed) | 72.50 | 72.60 | 68.84 | 71.41 | 1,577 |
| 11th Mar 2025 (Tue) | 66.82 | 70.00 | 66.82 | 69.30 | 151 |
| 10th Mar 2025 (Mon) | 69.91 | 69.91 | 67.46 | 67.165 | 17 |
| 7th Mar 2025 (Fri) | 70.51 | 70.51 | 70.51 | 67.97 | 14 |
| 6th Mar 2025 (Thu) | 76.12 | 76.12 | 74.81 | 74.81 | 1 |
| 5th Mar 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.12 | 209 |
| 4th Mar 2025 (Tue) | 78.62 | 78.62 | 71.64 | 71.64 | 3 |
| 3rd Mar 2025 (Mon) | 79.22 | 79.22 | 78.62 | 78.62 | 1 |
| 28th Feb 2025 (Fri) | 79.21 | 79.21 | 79.21 | 79.22 | 6 |
| 27th Feb 2025 (Thu) | 85.195 | 85.195 | 82.945 | 82.945 | 0 |
| 26th Feb 2025 (Wed) | 76.86 | 85.195 | 76.86 | 85.195 | 0 |
| 25th Feb 2025 (Tue) | 78.99 | 79.00 | 78.93 | 76.86 | 97 |
| 24th Feb 2025 (Mon) | 86.42 | 86.42 | 86.42 | 83.205 | 8 |
| 21st Feb 2025 (Fri) | 90.06 | 90.06 | 87.27 | 87.27 | 5,331 |
| 20th Feb 2025 (Thu) | 90.50 | 90.50 | 90.50 | 90.06 | 11 |
| 19th Feb 2025 (Wed) | 92.13 | 92.13 | 91.63 | 91.63 | 0 |
| 18th Feb 2025 (Tue) | 95.41 | 95.41 | 92.13 | 92.13 | 0 |
| 17th Feb 2025 (Mon) | 95.20 | 95.41 | 95.20 | 95.41 | 0 |
| 14th Feb 2025 (Fri) | 95.25 | 95.25 | 95.20 | 95.20 | 0 |
| 13th Feb 2025 (Thu) | 95.77 | 96.00 | 95.77 | 95.25 | 20 |
| 12th Feb 2025 (Wed) | 97.95 | 97.95 | 95.00 | 95.99 | 82 |
| 11th Feb 2025 (Tue) | 98.89 | 98.89 | 97.55 | 97.55 | 1 |
| 10th Feb 2025 (Mon) | 97.065 | 97.065 | 96.085 | 98.89 | 74 |
| 7th Feb 2025 (Fri) | 96.60 | 98.57 | 96.58 | 95.8925 | 49 |
| 6th Feb 2025 (Thu) | 103.50 | 103.50 | 103.00 | 103.595 | 40 |
| 5th Feb 2025 (Wed) | 103.97 | 103.97 | 102.80 | 101.7725 | 46 |
| 4th Feb 2025 (Tue) | 103.37 | 106.055 | 103.355 | 107.3825 | 65 |
| 3rd Feb 2025 (Mon) | 99.475 | 100.32 | 99.475 | 103.1825 | 60 |