| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 83.70 | 83.95 | 83.50 | 85.625 | 28 |
| 12th Sep 2025 (Fri) | 83.30 | 83.65 | 83.30 | 82.90 | 61 |
| 11th Sep 2025 (Thu) | 84.80 | 84.90 | 84.80 | 84.175 | 20 |
| 10th Sep 2025 (Wed) | 88.20 | 88.20 | 85.45 | 85.45 | 1 |
| 9th Sep 2025 (Tue) | 88.95 | 88.95 | 88.20 | 88.20 | 2 |
| 8th Sep 2025 (Mon) | 85.925 | 88.95 | 85.925 | 88.95 | 0 |
| 5th Sep 2025 (Fri) | 88.60 | 88.60 | 87.35 | 85.925 | 65 |
| 4th Sep 2025 (Thu) | 83.15 | 85.50 | 83.15 | 86.30 | 54 |
| 3rd Sep 2025 (Wed) | 79.10 | 80.825 | 79.10 | 80.825 | 2 |
| 2nd Sep 2025 (Tue) | 80.00 | 80.25 | 80.00 | 79.10 | 217 |
| 1st Sep 2025 (Mon) | 83.35 | 83.35 | 83.225 | 83.225 | 0 |
| 29th Aug 2025 (Fri) | 85.40 | 85.40 | 83.35 | 83.35 | 0 |
| 28th Aug 2025 (Thu) | 83.225 | 85.40 | 83.225 | 85.40 | 0 |
| 27th Aug 2025 (Wed) | 82.775 | 83.225 | 82.775 | 83.225 | 0 |
| 26th Aug 2025 (Tue) | 82.60 | 82.775 | 82.60 | 82.775 | 0 |
| 25th Aug 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 22nd Aug 2025 (Fri) | 78.95 | 81.50 | 78.95 | 82.60 | 60 |
| 21st Aug 2025 (Thu) | 79.525 | 79.525 | 78.35 | 78.35 | 1 |
| 20th Aug 2025 (Wed) | 81.95 | 81.95 | 81.75 | 79.525 | 507 |
| 19th Aug 2025 (Tue) | 84.675 | 84.675 | 83.50 | 83.50 | 1 |
| 18th Aug 2025 (Mon) | 85.60 | 85.60 | 84.675 | 84.675 | 1 |
| 15th Aug 2025 (Fri) | 86.75 | 86.75 | 85.90 | 85.60 | 66 |
| 14th Aug 2025 (Thu) | 80.65 | 84.00 | 80.65 | 83.625 | 31 |
| 13th Aug 2025 (Wed) | 79.00 | 80.10 | 79.00 | 80.525 | 89 |
| 12th Aug 2025 (Tue) | 78.90 | 79.70 | 77.60 | 78.325 | 52 |
| 11th Aug 2025 (Mon) | 79.70 | 79.70 | 78.775 | 78.775 | 0 |
| 8th Aug 2025 (Fri) | 80.00 | 80.00 | 80.00 | 79.70 | 6 |
| 7th Aug 2025 (Thu) | 78.55 | 80.10 | 78.55 | 79.925 | 152 |
| 6th Aug 2025 (Wed) | 76.10 | 76.10 | 75.85 | 76.025 | 227 |
| 5th Aug 2025 (Tue) | 74.65 | 74.65 | 74.65 | 74.20 | 125 |
| 4th Aug 2025 (Mon) | 76.30 | 76.30 | 72.65 | 72.025 | 723 |
| 1st Aug 2025 (Fri) | 75.45 | 78.30 | 75.45 | 74.625 | 492 |
| 31st Jul 2025 (Thu) | 90.95 | 90.95 | 87.45 | 88.25 | 476 |
| 30th Jul 2025 (Wed) | 87.05 | 87.05 | 87.05 | 85.975 | 119 |
| 29th Jul 2025 (Tue) | 87.00 | 87.00 | 86.55 | 86.475 | 45 |
| 28th Jul 2025 (Mon) | 87.625 | 88.325 | 87.625 | 88.325 | 0 |
| 25th Jul 2025 (Fri) | 87.20 | 87.20 | 87.00 | 87.625 | 4 |
| 24th Jul 2025 (Thu) | 88.70 | 88.70 | 88.70 | 87.65 | 20 |
| 23rd Jul 2025 (Wed) | 83.925 | 84.175 | 83.925 | 84.175 | 0 |
| 22nd Jul 2025 (Tue) | 84.525 | 84.525 | 83.925 | 83.925 | 0 |
| 21st Jul 2025 (Mon) | 82.15 | 84.525 | 82.15 | 84.525 | 1 |
| 18th Jul 2025 (Fri) | 81.725 | 82.15 | 81.725 | 82.15 | 0 |
| 17th Jul 2025 (Thu) | 81.65 | 81.65 | 81.65 | 81.725 | 20 |
| 16th Jul 2025 (Wed) | 83.90 | 83.90 | 82.025 | 82.025 | 0 |