| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 78.00 | 79.15 | 78.00 | 79.15 | 0 |
| 4th Dec 2025 (Thu) | 81.00 | 81.00 | 78.00 | 78.00 | 0 |
| 3rd Dec 2025 (Wed) | 80.35 | 80.35 | 80.35 | 81.00 | 150 |
| 2nd Dec 2025 (Tue) | 83.10 | 83.10 | 83.10 | 82.60 | 337 |
| 1st Dec 2025 (Mon) | 80.40 | 82.50 | 80.40 | 82.325 | 47 |
| 28th Nov 2025 (Fri) | 79.85 | 79.90 | 79.85 | 80.925 | 23 |
| 27th Nov 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.70 | 10 |
| 26th Nov 2025 (Wed) | 79.75 | 79.75 | 79.75 | 80.425 | 20 |
| 25th Nov 2025 (Tue) | 76.25 | 77.60 | 76.25 | 78.175 | 66 |
| 24th Nov 2025 (Mon) | 75.65 | 76.20 | 75.65 | 76.25 | 205 |
| 21st Nov 2025 (Fri) | 75.65 | 75.65 | 72.075 | 72.075 | 0 |
| 20th Nov 2025 (Thu) | 77.45 | 77.45 | 77.45 | 75.65 | 20 |
| 19th Nov 2025 (Wed) | 75.60 | 75.60 | 73.10 | 74.55 | 50 |
| 18th Nov 2025 (Tue) | 76.25 | 76.25 | 76.25 | 77.475 | 7 |
| 17th Nov 2025 (Mon) | 85.55 | 85.55 | 81.80 | 81.85 | 141 |
| 14th Nov 2025 (Fri) | 87.325 | 87.325 | 86.125 | 86.125 | 0 |
| 13th Nov 2025 (Thu) | 91.475 | 91.475 | 87.325 | 87.325 | 1 |
| 12th Nov 2025 (Wed) | 95.40 | 95.40 | 95.40 | 91.475 | 6 |
| 11th Nov 2025 (Tue) | 92.325 | 93.225 | 92.325 | 93.225 | 0 |
| 10th Nov 2025 (Mon) | 87.675 | 92.325 | 87.675 | 92.325 | 0 |
| 7th Nov 2025 (Fri) | 90.475 | 90.475 | 87.675 | 87.675 | 1 |
| 6th Nov 2025 (Thu) | 95.00 | 95.00 | 95.00 | 90.475 | 89 |
| 5th Nov 2025 (Wed) | 93.70 | 94.05 | 93.70 | 94.625 | 19 |
| 4th Nov 2025 (Tue) | 94.45 | 96.25 | 94.45 | 97.225 | 82 |
| 3rd Nov 2025 (Mon) | 98.00 | 101.20 | 96.00 | 100.10 | 236 |
| 31st Oct 2025 (Fri) | 93.90 | 97.10 | 92.45 | 92.30 | 1,753 |
| 30th Oct 2025 (Thu) | 80.85 | 80.85 | 79.80 | 78.90 | 105 |
| 29th Oct 2025 (Wed) | 81.85 | 84.15 | 80.20 | 82.65 | 1,749 |
| 28th Oct 2025 (Tue) | 79.85 | 81.00 | 79.55 | 81.20 | 72 |
| 27th Oct 2025 (Mon) | 80.05 | 80.30 | 79.50 | 79.85 | 308 |
| 24th Oct 2025 (Fri) | 75.40 | 77.20 | 75.25 | 77.425 | 991 |
| 23rd Oct 2025 (Thu) | 74.50 | 74.50 | 74.50 | 75.10 | 15 |
| 22nd Oct 2025 (Wed) | 74.70 | 75.15 | 73.70 | 74.10 | 2,138 |
| 21st Oct 2025 (Tue) | 73.05 | 76.20 | 73.05 | 76.375 | 113 |
| 20th Oct 2025 (Mon) | 71.55 | 71.55 | 70.05 | 71.45 | 817 |
| 17th Oct 2025 (Fri) | 69.90 | 71.70 | 69.90 | 69.425 | 82 |
| 16th Oct 2025 (Thu) | 72.90 | 72.90 | 72.90 | 72.975 | 14 |
| 15th Oct 2025 (Wed) | 73.75 | 73.85 | 72.45 | 72.125 | 49 |
| 14th Oct 2025 (Tue) | 73.65 | 73.65 | 73.10 | 72.95 | 34 |
| 13th Oct 2025 (Mon) | 75.60 | 75.60 | 74.75 | 75.325 | 131 |
| 10th Oct 2025 (Fri) | 80.75 | 80.75 | 76.00 | 75.50 | 166 |
| 9th Oct 2025 (Thu) | 78.65 | 79.20 | 77.50 | 77.925 | 116 |
| 8th Oct 2025 (Wed) | 76.60 | 78.00 | 76.60 | 78.35 | 428 |
| 7th Oct 2025 (Tue) | 76.55 | 77.35 | 76.55 | 76.45 | 2,442 |