| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 75.45 | 78.30 | 75.45 | 74.625 | 492 |
| 31st Jul 2025 (Thu) | 90.95 | 90.95 | 87.45 | 88.25 | 476 |
| 30th Jul 2025 (Wed) | 87.05 | 87.05 | 87.05 | 85.975 | 119 |
| 29th Jul 2025 (Tue) | 87.00 | 87.00 | 86.55 | 86.475 | 45 |
| 28th Jul 2025 (Mon) | 87.625 | 88.325 | 87.625 | 88.325 | 0 |
| 25th Jul 2025 (Fri) | 87.20 | 87.20 | 87.00 | 87.625 | 4 |
| 24th Jul 2025 (Thu) | 88.70 | 88.70 | 88.70 | 87.65 | 20 |
| 23rd Jul 2025 (Wed) | 83.925 | 84.175 | 83.925 | 84.175 | 0 |
| 22nd Jul 2025 (Tue) | 84.525 | 84.525 | 83.925 | 83.925 | 0 |
| 21st Jul 2025 (Mon) | 82.15 | 84.525 | 82.15 | 84.525 | 1 |
| 18th Jul 2025 (Fri) | 81.725 | 82.15 | 81.725 | 82.15 | 0 |
| 17th Jul 2025 (Thu) | 81.65 | 81.65 | 81.65 | 81.725 | 20 |
| 16th Jul 2025 (Wed) | 83.90 | 83.90 | 82.025 | 82.025 | 0 |
| 15th Jul 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.90 | 2 |
| 14th Jul 2025 (Mon) | 82.375 | 83.325 | 82.375 | 83.325 | 0 |
| 11th Jul 2025 (Fri) | 81.60 | 81.60 | 81.60 | 82.375 | 6 |
| 10th Jul 2025 (Thu) | 80.925 | 80.925 | 80.375 | 80.375 | 0 |
| 9th Jul 2025 (Wed) | 78.975 | 80.925 | 78.975 | 80.925 | 0 |
| 8th Jul 2025 (Tue) | 80.00 | 80.15 | 80.00 | 78.975 | 84 |
| 7th Jul 2025 (Mon) | 80.95 | 81.95 | 80.95 | 82.10 | 17 |
| 4th Jul 2025 (Fri) | 80.05 | 81.15 | 80.05 | 80.50 | 13 |
| 3rd Jul 2025 (Thu) | 80.00 | 81.00 | 80.00 | 81.275 | 57 |
| 2nd Jul 2025 (Wed) | 80.05 | 80.05 | 80.05 | 79.825 | 18 |
| 1st Jul 2025 (Tue) | 80.475 | 80.475 | 79.175 | 79.175 | 0 |
| 30th Jun 2025 (Mon) | 80.80 | 80.80 | 80.00 | 80.475 | 94 |
| 27th Jun 2025 (Fri) | 79.25 | 80.45 | 78.70 | 79.30 | 62 |
| 26th Jun 2025 (Thu) | 75.25 | 76.90 | 75.25 | 76.90 | 0 |
| 25th Jun 2025 (Wed) | 75.95 | 75.95 | 75.70 | 75.25 | 943 |
| 24th Jun 2025 (Tue) | 71.80 | 75.00 | 71.80 | 75.00 | 2 |
| 23rd Jun 2025 (Mon) | 72.775 | 72.775 | 71.80 | 71.80 | 0 |
| 20th Jun 2025 (Fri) | 73.65 | 73.65 | 72.775 | 72.775 | 0 |
| 19th Jun 2025 (Thu) | 73.85 | 73.85 | 73.85 | 73.65 | 10 |
| 18th Jun 2025 (Wed) | 77.20 | 77.35 | 77.20 | 77.35 | 0 |
| 17th Jun 2025 (Tue) | 77.075 | 77.20 | 77.075 | 77.20 | 0 |
| 16th Jun 2025 (Mon) | 75.05 | 77.075 | 75.05 | 77.075 | 0 |
| 13th Jun 2025 (Fri) | 74.80 | 74.80 | 74.80 | 75.05 | 6 |
| 12th Jun 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.825 | 41 |
| 11th Jun 2025 (Wed) | 77.65 | 77.65 | 77.65 | 77.675 | 100 |
| 10th Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 76.95 | 20 |
| 9th Jun 2025 (Mon) | 74.075 | 76.475 | 74.075 | 76.475 | 0 |
| 6th Jun 2025 (Fri) | 74.95 | 74.95 | 74.075 | 74.075 | 0 |
| 5th Jun 2025 (Thu) | 70.45 | 74.95 | 70.45 | 74.95 | 1 |
| 4th Jun 2025 (Wed) | 71.15 | 71.15 | 70.45 | 70.45 | 2 |
| 3rd Jun 2025 (Tue) | 69.90 | 71.15 | 69.90 | 71.15 | 0 |