| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 80.475 | 80.475 | 79.175 | 79.175 | 0 |
| 30th Jun 2025 (Mon) | 80.80 | 80.80 | 80.00 | 80.475 | 94 |
| 27th Jun 2025 (Fri) | 79.25 | 80.45 | 78.70 | 79.30 | 62 |
| 26th Jun 2025 (Thu) | 75.25 | 76.90 | 75.25 | 76.90 | 0 |
| 25th Jun 2025 (Wed) | 75.95 | 75.95 | 75.70 | 75.25 | 943 |
| 24th Jun 2025 (Tue) | 71.80 | 75.00 | 71.80 | 75.00 | 2 |
| 23rd Jun 2025 (Mon) | 72.775 | 72.775 | 71.80 | 71.80 | 0 |
| 20th Jun 2025 (Fri) | 73.65 | 73.65 | 72.775 | 72.775 | 0 |
| 19th Jun 2025 (Thu) | 73.85 | 73.85 | 73.85 | 73.65 | 10 |
| 18th Jun 2025 (Wed) | 77.20 | 77.35 | 77.20 | 77.35 | 0 |
| 17th Jun 2025 (Tue) | 77.075 | 77.20 | 77.075 | 77.20 | 0 |
| 16th Jun 2025 (Mon) | 75.05 | 77.075 | 75.05 | 77.075 | 0 |
| 13th Jun 2025 (Fri) | 74.80 | 74.80 | 74.80 | 75.05 | 6 |
| 12th Jun 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.825 | 41 |
| 11th Jun 2025 (Wed) | 77.65 | 77.65 | 77.65 | 77.675 | 100 |
| 10th Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 76.95 | 20 |
| 9th Jun 2025 (Mon) | 74.075 | 76.475 | 74.075 | 76.475 | 0 |
| 6th Jun 2025 (Fri) | 74.95 | 74.95 | 74.075 | 74.075 | 0 |
| 5th Jun 2025 (Thu) | 70.45 | 74.95 | 70.45 | 74.95 | 1 |
| 4th Jun 2025 (Wed) | 71.15 | 71.15 | 70.45 | 70.45 | 2 |
| 3rd Jun 2025 (Tue) | 69.90 | 71.15 | 69.90 | 71.15 | 0 |
| 2nd Jun 2025 (Mon) | 69.85 | 69.85 | 69.85 | 69.90 | 150 |
| 30th May 2025 (Fri) | 71.275 | 71.275 | 69.65 | 69.65 | 2 |
| 29th May 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.275 | 1,503 |
| 28th May 2025 (Wed) | 70.125 | 70.35 | 70.125 | 70.35 | 0 |
| 27th May 2025 (Tue) | 69.65 | 69.65 | 69.65 | 70.125 | 16 |
| 26th May 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 23rd May 2025 (Fri) | 68.25 | 68.25 | 64.40 | 67.275 | 168 |
| 22nd May 2025 (Thu) | 69.00 | 69.00 | 67.15 | 68.50 | 17 |
| 21st May 2025 (Wed) | 67.40 | 68.10 | 67.40 | 68.70 | 123 |
| 20th May 2025 (Tue) | 70.40 | 70.40 | 69.40 | 69.40 | 2 |
| 19th May 2025 (Mon) | 67.85 | 68.75 | 67.45 | 70.40 | 707 |
| 16th May 2025 (Fri) | 69.85 | 70.15 | 69.85 | 70.15 | 2 |
| 15th May 2025 (Thu) | 75.025 | 75.025 | 69.85 | 69.85 | 0 |
| 14th May 2025 (Wed) | 75.00 | 75.00 | 74.05 | 75.025 | 31 |
| 13th May 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.15 | 5,022 |
| 12th May 2025 (Mon) | 68.35 | 72.50 | 68.35 | 71.75 | 119 |
| 9th May 2025 (Fri) | 61.975 | 62.25 | 61.975 | 62.25 | 0 |
| 8th May 2025 (Thu) | 60.30 | 60.30 | 60.30 | 61.975 | 4 |
| 7th May 2025 (Wed) | 58.95 | 61.30 | 58.95 | 59.625 | 1,293 |
| 6th May 2025 (Tue) | 60.75 | 60.75 | 58.925 | 58.925 | 0 |
| 5th May 2025 (Mon) | 60.75 | 60.75 | 60.75 | 60.75 | 0 |
| 2nd May 2025 (Fri) | 61.35 | 61.35 | 60.625 | 60.625 | 5 |