| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 6.83 | 6.835 | 6.83 | 6.835 | 0 |
| 25th Aug 2026 (Tue) | 6.875 | 6.875 | 6.83 | 6.83 | 0 |
| 24th Aug 2026 (Mon) | 6.775 | 6.875 | 6.775 | 6.875 | 0 |
| 21st Aug 2026 (Fri) | 6.825 | 6.825 | 6.775 | 6.775 | 0 |
| 20th Aug 2026 (Thu) | 6.92 | 6.92 | 6.825 | 6.825 | 0 |
| 19th Aug 2026 (Wed) | 6.875 | 6.92 | 6.875 | 6.92 | 0 |
| 18th Aug 2026 (Tue) | 6.905 | 6.905 | 6.875 | 6.875 | 0 |
| 17th Aug 2026 (Mon) | 6.96 | 6.96 | 6.905 | 6.905 | 0 |
| 14th Aug 2026 (Fri) | 7.07 | 7.07 | 6.96 | 6.96 | 0 |
| 13th Aug 2026 (Thu) | 7.13 | 7.13 | 7.07 | 7.07 | 0 |
| 12th Aug 2026 (Wed) | 7.25 | 7.25 | 7.13 | 7.13 | 0 |
| 11th Aug 2026 (Tue) | 7.41 | 7.41 | 7.25 | 7.25 | 0 |
| 10th Aug 2026 (Mon) | 7.36 | 7.41 | 7.36 | 7.41 | 0 |
| 7th Aug 2026 (Fri) | 7.27 | 7.36 | 7.27 | 7.36 | 0 |
| 6th Aug 2026 (Thu) | 7.29 | 7.29 | 7.27 | 7.27 | 0 |
| 5th Aug 2026 (Wed) | 7.39 | 7.39 | 7.29 | 7.29 | 0 |
| 4th Aug 2026 (Tue) | 7.595 | 7.595 | 7.39 | 7.39 | 0 |
| 3rd Aug 2026 (Mon) | 7.115 | 7.595 | 7.115 | 7.595 | 0 |
| 31st Jul 2026 (Fri) | 6.29 | 7.115 | 6.29 | 7.115 | 0 |
| 30th Jul 2026 (Thu) | 6.13 | 6.29 | 6.13 | 6.29 | 0 |
| 29th Jul 2026 (Wed) | 6.185 | 6.185 | 6.13 | 6.13 | 0 |
| 28th Jul 2026 (Tue) | 6.285 | 6.285 | 6.185 | 6.185 | 0 |
| 27th Jul 2026 (Mon) | 6.285 | 6.285 | 6.285 | 6.285 | 0 |
| 24th Jul 2026 (Fri) | 6.26 | 6.285 | 6.26 | 6.285 | 0 |
| 23rd Jul 2026 (Thu) | 6.535 | 6.535 | 6.26 | 6.26 | 0 |
| 22nd Jul 2026 (Wed) | 6.65 | 6.65 | 6.535 | 6.535 | 0 |
| 21st Jul 2026 (Tue) | 6.73 | 6.73 | 6.65 | 6.65 | 0 |
| 20th Jul 2026 (Mon) | 6.655 | 6.73 | 6.655 | 6.73 | 0 |
| 17th Jul 2026 (Fri) | 6.85 | 6.85 | 6.655 | 6.655 | 0 |
| 16th Jul 2026 (Thu) | 6.845 | 6.85 | 6.845 | 6.85 | 0 |
| 15th Jul 2026 (Wed) | 6.575 | 6.845 | 6.575 | 6.845 | 0 |
| 14th Jul 2026 (Tue) | 6.67 | 6.67 | 6.575 | 6.575 | 0 |
| 13th Jul 2026 (Mon) | 6.57 | 6.67 | 6.57 | 6.67 | 0 |
| 10th Jul 2026 (Fri) | 6.46 | 6.57 | 6.46 | 6.57 | 0 |
| 9th Jul 2026 (Thu) | 6.475 | 6.475 | 6.46 | 6.46 | 0 |
| 8th Jul 2026 (Wed) | 6.51 | 6.51 | 6.475 | 6.475 | 0 |
| 7th Jul 2026 (Tue) | 6.55 | 6.55 | 6.51 | 6.51 | 0 |
| 6th Jul 2026 (Mon) | 6.49 | 6.55 | 6.49 | 6.55 | 0 |
| 3rd Jul 2026 (Fri) | 6.55 | 6.55 | 6.49 | 6.49 | 0 |
| 2nd Jul 2026 (Thu) | 6.535 | 6.55 | 6.535 | 6.55 | 0 |
| 1st Jul 2026 (Wed) | 6.405 | 6.535 | 6.405 | 6.535 | 0 |
| 30th Jun 2026 (Tue) | 6.495 | 6.495 | 6.405 | 6.405 | 0 |
| 29th Jun 2026 (Mon) | 6.215 | 6.495 | 6.215 | 6.495 | 0 |