| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 6.71 | 6.745 | 6.71 | 6.745 | 0 |
| 17th Sep 2026 (Thu) | 6.56 | 6.71 | 6.56 | 6.71 | 0 |
| 16th Sep 2026 (Wed) | 6.59 | 6.59 | 6.56 | 6.56 | 0 |
| 15th Sep 2026 (Tue) | 6.70 | 6.70 | 6.59 | 6.59 | 0 |
| 14th Sep 2026 (Mon) | 6.755 | 6.755 | 6.70 | 6.70 | 0 |
| 11th Sep 2026 (Fri) | 6.64 | 6.755 | 6.64 | 6.755 | 0 |
| 10th Sep 2026 (Thu) | 6.59 | 6.64 | 6.59 | 6.64 | 0 |
| 9th Sep 2026 (Wed) | 6.76 | 6.76 | 6.59 | 6.59 | 0 |
| 8th Sep 2026 (Tue) | 6.79 | 6.79 | 6.76 | 6.76 | 0 |
| 7th Sep 2026 (Mon) | 6.73 | 6.79 | 6.73 | 6.79 | 0 |
| 4th Sep 2026 (Fri) | 6.81 | 6.81 | 6.73 | 6.73 | 0 |
| 3rd Sep 2026 (Thu) | 6.73 | 6.81 | 6.73 | 6.81 | 0 |
| 2nd Sep 2026 (Wed) | 6.72 | 6.73 | 6.72 | 6.73 | 0 |
| 1st Sep 2026 (Tue) | 7.03 | 7.03 | 6.72 | 6.72 | 0 |
| 31st Aug 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 28th Aug 2026 (Fri) | 6.73 | 7.03 | 6.73 | 7.03 | 0 |
| 27th Aug 2026 (Thu) | 6.835 | 6.835 | 6.73 | 6.73 | 0 |
| 26th Aug 2026 (Wed) | 6.83 | 6.835 | 6.83 | 6.835 | 0 |
| 25th Aug 2026 (Tue) | 6.875 | 6.875 | 6.83 | 6.83 | 0 |
| 24th Aug 2026 (Mon) | 6.775 | 6.875 | 6.775 | 6.875 | 0 |
| 21st Aug 2026 (Fri) | 6.825 | 6.825 | 6.775 | 6.775 | 0 |
| 20th Aug 2026 (Thu) | 6.92 | 6.92 | 6.825 | 6.825 | 0 |
| 19th Aug 2026 (Wed) | 6.875 | 6.92 | 6.875 | 6.92 | 0 |
| 18th Aug 2026 (Tue) | 6.905 | 6.905 | 6.875 | 6.875 | 0 |
| 17th Aug 2026 (Mon) | 6.96 | 6.96 | 6.905 | 6.905 | 0 |
| 14th Aug 2026 (Fri) | 7.07 | 7.07 | 6.96 | 6.96 | 0 |
| 13th Aug 2026 (Thu) | 7.13 | 7.13 | 7.07 | 7.07 | 0 |
| 12th Aug 2026 (Wed) | 7.25 | 7.25 | 7.13 | 7.13 | 0 |
| 11th Aug 2026 (Tue) | 7.41 | 7.41 | 7.25 | 7.25 | 0 |
| 10th Aug 2026 (Mon) | 7.36 | 7.41 | 7.36 | 7.41 | 0 |
| 7th Aug 2026 (Fri) | 7.27 | 7.36 | 7.27 | 7.36 | 0 |
| 6th Aug 2026 (Thu) | 7.29 | 7.29 | 7.27 | 7.27 | 0 |
| 5th Aug 2026 (Wed) | 7.39 | 7.39 | 7.29 | 7.29 | 0 |
| 4th Aug 2026 (Tue) | 7.595 | 7.595 | 7.39 | 7.39 | 0 |
| 3rd Aug 2026 (Mon) | 7.115 | 7.595 | 7.115 | 7.595 | 0 |
| 31st Jul 2026 (Fri) | 6.29 | 7.115 | 6.29 | 7.115 | 0 |
| 30th Jul 2026 (Thu) | 6.13 | 6.29 | 6.13 | 6.29 | 0 |
| 29th Jul 2026 (Wed) | 6.185 | 6.185 | 6.13 | 6.13 | 0 |
| 28th Jul 2026 (Tue) | 6.285 | 6.285 | 6.185 | 6.185 | 0 |
| 27th Jul 2026 (Mon) | 6.285 | 6.285 | 6.285 | 6.285 | 0 |
| 24th Jul 2026 (Fri) | 6.26 | 6.285 | 6.26 | 6.285 | 0 |
| 23rd Jul 2026 (Thu) | 6.535 | 6.535 | 6.26 | 6.26 | 0 |
| 22nd Jul 2026 (Wed) | 6.65 | 6.65 | 6.535 | 6.535 | 0 |
| 21st Jul 2026 (Tue) | 6.73 | 6.73 | 6.65 | 6.65 | 0 |