| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 6.795 | 6.795 | 6.795 | 6.795 | 0 |
| 23rd Oct 2026 (Fri) | 6.885 | 6.885 | 6.795 | 6.795 | 0 |
| 22nd Oct 2026 (Thu) | 7.14 | 7.14 | 6.885 | 6.885 | 0 |
| 21st Oct 2026 (Wed) | 7.17 | 7.17 | 7.14 | 7.14 | 0 |
| 20th Oct 2026 (Tue) | 7.145 | 7.17 | 7.145 | 7.17 | 0 |
| 19th Oct 2026 (Mon) | 6.89 | 7.145 | 6.89 | 7.145 | 0 |
| 16th Oct 2026 (Fri) | 6.96 | 6.96 | 6.96 | 6.89 | 2 |
| 15th Oct 2026 (Thu) | 7.04 | 7.04 | 6.915 | 6.915 | 0 |
| 14th Oct 2026 (Wed) | 7.12 | 7.12 | 7.04 | 7.04 | 0 |
| 13th Oct 2026 (Tue) | 7.10 | 7.10 | 7.10 | 7.12 | 1 |
| 12th Oct 2026 (Mon) | 7.10 | 7.15 | 7.10 | 7.15 | 0 |
| 9th Oct 2026 (Fri) | 7.055 | 7.10 | 7.055 | 7.10 | 0 |
| 8th Oct 2026 (Thu) | 7.015 | 7.055 | 7.015 | 7.055 | 0 |
| 7th Oct 2026 (Wed) | 6.93 | 7.015 | 6.93 | 7.015 | 0 |
| 6th Oct 2026 (Tue) | 6.865 | 6.93 | 6.865 | 6.93 | 0 |
| 5th Oct 2026 (Mon) | 6.81 | 6.865 | 6.81 | 6.865 | 0 |
| 2nd Oct 2026 (Fri) | 6.705 | 6.81 | 6.705 | 6.81 | 0 |
| 1st Oct 2026 (Thu) | 6.77 | 6.77 | 6.705 | 6.705 | 0 |
| 30th Sep 2026 (Wed) | 6.64 | 6.77 | 6.64 | 6.77 | 0 |
| 29th Sep 2026 (Tue) | 6.635 | 6.64 | 6.635 | 6.64 | 0 |
| 28th Sep 2026 (Mon) | 6.685 | 6.685 | 6.635 | 6.635 | 0 |
| 25th Sep 2026 (Fri) | 6.625 | 6.685 | 6.625 | 6.685 | 0 |
| 24th Sep 2026 (Thu) | 6.72 | 6.72 | 6.625 | 6.625 | 0 |
| 23rd Sep 2026 (Wed) | 6.825 | 6.825 | 6.72 | 6.72 | 0 |
| 22nd Sep 2026 (Tue) | 6.81 | 6.825 | 6.81 | 6.825 | 0 |
| 21st Sep 2026 (Mon) | 6.745 | 6.81 | 6.745 | 6.81 | 0 |
| 18th Sep 2026 (Fri) | 6.71 | 6.745 | 6.71 | 6.745 | 0 |
| 17th Sep 2026 (Thu) | 6.56 | 6.71 | 6.56 | 6.71 | 0 |
| 16th Sep 2026 (Wed) | 6.59 | 6.59 | 6.56 | 6.56 | 0 |
| 15th Sep 2026 (Tue) | 6.70 | 6.70 | 6.59 | 6.59 | 0 |
| 14th Sep 2026 (Mon) | 6.755 | 6.755 | 6.70 | 6.70 | 0 |
| 11th Sep 2026 (Fri) | 6.64 | 6.755 | 6.64 | 6.755 | 0 |
| 10th Sep 2026 (Thu) | 6.59 | 6.64 | 6.59 | 6.64 | 0 |
| 9th Sep 2026 (Wed) | 6.76 | 6.76 | 6.59 | 6.59 | 0 |
| 8th Sep 2026 (Tue) | 6.79 | 6.79 | 6.76 | 6.76 | 0 |
| 7th Sep 2026 (Mon) | 6.73 | 6.79 | 6.73 | 6.79 | 0 |
| 4th Sep 2026 (Fri) | 6.81 | 6.81 | 6.73 | 6.73 | 0 |
| 3rd Sep 2026 (Thu) | 6.73 | 6.81 | 6.73 | 6.81 | 0 |
| 2nd Sep 2026 (Wed) | 6.72 | 6.73 | 6.72 | 6.73 | 0 |
| 1st Sep 2026 (Tue) | 7.03 | 7.03 | 6.72 | 6.72 | 0 |
| 31st Aug 2026 (Mon) | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 28th Aug 2026 (Fri) | 6.73 | 7.03 | 6.73 | 7.03 | 0 |
| 27th Aug 2026 (Thu) | 6.835 | 6.835 | 6.73 | 6.73 | 0 |
| 26th Aug 2026 (Wed) | 6.83 | 6.835 | 6.83 | 6.835 | 0 |