| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 6.895 | 6.98 | 6.895 | 6.98 | 0 |
| 12th May 2026 (Tue) | 7.075 | 7.075 | 6.895 | 6.895 | 0 |
| 11th May 2026 (Mon) | 7.09 | 7.09 | 7.075 | 7.075 | 0 |
| 8th May 2026 (Fri) | 7.115 | 7.115 | 7.09 | 7.09 | 0 |
| 7th May 2026 (Thu) | 7.12 | 7.12 | 7.115 | 7.115 | 0 |
| 6th May 2026 (Wed) | 7.10 | 7.20 | 7.10 | 7.12 | 2 |
| 5th May 2026 (Tue) | 7.00 | 7.20 | 7.00 | 7.20 | 0 |
| 4th May 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 1st May 2026 (Fri) | 6.735 | 7.00 | 6.735 | 7.00 | 0 |
| 30th Apr 2026 (Thu) | 6.91 | 6.91 | 6.735 | 6.735 | 0 |
| 29th Apr 2026 (Wed) | 6.78 | 6.91 | 6.78 | 6.91 | 0 |
| 28th Apr 2026 (Tue) | 6.815 | 6.815 | 6.78 | 6.78 | 0 |
| 27th Apr 2026 (Mon) | 6.835 | 6.835 | 6.815 | 6.815 | 0 |
| 24th Apr 2026 (Fri) | 6.72 | 6.835 | 6.72 | 6.835 | 0 |
| 23rd Apr 2026 (Thu) | 6.605 | 6.72 | 6.605 | 6.72 | 0 |
| 22nd Apr 2026 (Wed) | 6.565 | 6.605 | 6.565 | 6.605 | 0 |
| 21st Apr 2026 (Tue) | 6.41 | 6.565 | 6.41 | 6.565 | 0 |
| 20th Apr 2026 (Mon) | 6.59 | 6.59 | 6.41 | 6.41 | 0 |
| 17th Apr 2026 (Fri) | 6.45 | 6.59 | 6.45 | 6.59 | 0 |
| 16th Apr 2026 (Thu) | 6.42 | 6.45 | 6.42 | 6.45 | 0 |
| 15th Apr 2026 (Wed) | 6.41 | 6.42 | 6.41 | 6.42 | 0 |
| 14th Apr 2026 (Tue) | 6.21 | 6.41 | 6.21 | 6.41 | 0 |
| 13th Apr 2026 (Mon) | 6.24 | 6.24 | 6.21 | 6.21 | 0 |
| 10th Apr 2026 (Fri) | 6.01 | 6.24 | 6.01 | 6.24 | 0 |
| 9th Apr 2026 (Thu) | 5.78 | 6.01 | 5.78 | 6.01 | 0 |
| 8th Apr 2026 (Wed) | 5.56 | 5.78 | 5.56 | 5.78 | 0 |
| 7th Apr 2026 (Tue) | 5.575 | 5.575 | 5.56 | 5.56 | 0 |
| 6th Apr 2026 (Mon) | 5.575 | 5.575 | 5.575 | 5.575 | 0 |
| 3rd Apr 2026 (Fri) | 5.575 | 5.575 | 5.575 | 5.575 | 0 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.59 | 5.575 | 5.575 | 0 |
| 1st Apr 2026 (Wed) | 5.48 | 5.59 | 5.48 | 5.59 | 0 |
| 31st Mar 2026 (Tue) | 5.43 | 5.48 | 5.43 | 5.48 | 0 |
| 30th Mar 2026 (Mon) | 5.335 | 5.43 | 5.335 | 5.43 | 0 |
| 27th Mar 2026 (Fri) | 5.58 | 5.58 | 5.335 | 5.335 | 0 |
| 26th Mar 2026 (Thu) | 5.60 | 5.60 | 5.58 | 5.58 | 0 |
| 25th Mar 2026 (Wed) | 5.51 | 5.60 | 5.51 | 5.60 | 0 |
| 24th Mar 2026 (Tue) | 5.56 | 5.56 | 5.51 | 5.51 | 0 |
| 23rd Mar 2026 (Mon) | 5.475 | 5.56 | 5.475 | 5.56 | 0 |
| 20th Mar 2026 (Fri) | 5.50 | 5.50 | 5.475 | 5.475 | 0 |
| 19th Mar 2026 (Thu) | 5.615 | 5.615 | 5.50 | 5.50 | 0 |
| 18th Mar 2026 (Wed) | 5.675 | 5.675 | 5.615 | 5.615 | 0 |
| 17th Mar 2026 (Tue) | 5.57 | 5.675 | 5.57 | 5.675 | 0 |
| 16th Mar 2026 (Mon) | 5.56 | 5.57 | 5.56 | 5.57 | 0 |