| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 6.655 | 6.73 | 6.655 | 6.73 | 0 |
| 17th Jul 2026 (Fri) | 6.85 | 6.85 | 6.655 | 6.655 | 0 |
| 16th Jul 2026 (Thu) | 6.845 | 6.85 | 6.845 | 6.85 | 0 |
| 15th Jul 2026 (Wed) | 6.575 | 6.845 | 6.575 | 6.845 | 0 |
| 14th Jul 2026 (Tue) | 6.67 | 6.67 | 6.575 | 6.575 | 0 |
| 13th Jul 2026 (Mon) | 6.57 | 6.67 | 6.57 | 6.67 | 0 |
| 10th Jul 2026 (Fri) | 6.46 | 6.57 | 6.46 | 6.57 | 0 |
| 9th Jul 2026 (Thu) | 6.475 | 6.475 | 6.46 | 6.46 | 0 |
| 8th Jul 2026 (Wed) | 6.51 | 6.51 | 6.475 | 6.475 | 0 |
| 7th Jul 2026 (Tue) | 6.55 | 6.55 | 6.51 | 6.51 | 0 |
| 6th Jul 2026 (Mon) | 6.49 | 6.55 | 6.49 | 6.55 | 0 |
| 3rd Jul 2026 (Fri) | 6.55 | 6.55 | 6.49 | 6.49 | 0 |
| 2nd Jul 2026 (Thu) | 6.535 | 6.55 | 6.535 | 6.55 | 0 |
| 1st Jul 2026 (Wed) | 6.405 | 6.535 | 6.405 | 6.535 | 0 |
| 30th Jun 2026 (Tue) | 6.495 | 6.495 | 6.405 | 6.405 | 0 |
| 29th Jun 2026 (Mon) | 6.215 | 6.495 | 6.215 | 6.495 | 0 |
| 26th Jun 2026 (Fri) | 6.205 | 6.215 | 6.205 | 6.215 | 0 |
| 25th Jun 2026 (Thu) | 6.51 | 6.51 | 6.205 | 6.205 | 0 |
| 24th Jun 2026 (Wed) | 6.285 | 6.51 | 6.285 | 6.51 | 0 |
| 23rd Jun 2026 (Tue) | 6.24 | 6.285 | 6.24 | 6.285 | 0 |
| 22nd Jun 2026 (Mon) | 6.48 | 6.48 | 6.24 | 6.24 | 0 |
| 19th Jun 2026 (Fri) | 6.49 | 6.49 | 6.48 | 6.48 | 0 |
| 18th Jun 2026 (Thu) | 6.335 | 6.49 | 6.335 | 6.49 | 0 |
| 17th Jun 2026 (Wed) | 6.57 | 6.57 | 6.335 | 6.335 | 0 |
| 16th Jun 2026 (Tue) | 6.50 | 6.57 | 6.50 | 6.57 | 0 |
| 15th Jun 2026 (Mon) | 6.285 | 6.50 | 6.285 | 6.50 | 0 |
| 12th Jun 2026 (Fri) | 6.29 | 6.29 | 6.285 | 6.285 | 0 |
| 11th Jun 2026 (Thu) | 6.335 | 6.335 | 6.29 | 6.29 | 0 |
| 10th Jun 2026 (Wed) | 6.415 | 6.415 | 6.335 | 6.335 | 0 |
| 9th Jun 2026 (Tue) | 6.535 | 6.535 | 6.415 | 6.415 | 0 |
| 8th Jun 2026 (Mon) | 6.725 | 6.725 | 6.535 | 6.535 | 0 |
| 5th Jun 2026 (Fri) | 6.74 | 6.74 | 6.725 | 6.725 | 0 |
| 4th Jun 2026 (Thu) | 6.59 | 6.74 | 6.59 | 6.74 | 0 |
| 3rd Jun 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.59 | 3 |
| 2nd Jun 2026 (Tue) | 6.95 | 6.95 | 6.86 | 6.86 | 0 |
| 1st Jun 2026 (Mon) | 6.98 | 6.98 | 6.95 | 6.95 | 0 |
| 29th May 2026 (Fri) | 7.08 | 7.08 | 6.98 | 6.98 | 0 |
| 28th May 2026 (Thu) | 7.13 | 7.13 | 7.08 | 7.08 | 0 |
| 27th May 2026 (Wed) | 6.94 | 7.13 | 6.94 | 7.13 | 0 |
| 26th May 2026 (Tue) | 7.04 | 7.04 | 7.04 | 6.94 | 2 |
| 25th May 2026 (Mon) | 7.09 | 7.09 | 7.09 | 7.09 | 0 |
| 22nd May 2026 (Fri) | 6.99 | 7.09 | 6.99 | 7.09 | 0 |
| 21st May 2026 (Thu) | 6.96 | 6.99 | 6.96 | 6.99 | 0 |