Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Amzn (AMZ1) Share Price

Price €5.74 on 17-06-2025 at 16:30:17
Change €0.025 0.44%
Buy €5.78
Sell €5.70
Buy / Sell AMZ1 Shares
Last Trade: Unknown 0.00 at €5.50
Day's Volume: 0
Last Close: €5.74
Open: €5.715
ISIN: XS2337104231
Day's Range €0.00 - €0.00
52wk Range: €4.49 - €7.15575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

1x Amzn (AMZ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.50 SI Trade
15:05:15 - 06-Jun-25
Unknown* 0 €5.62 SI Trade
12:56:05 - 30-May-25
Buy* 1 €5.17 Automatic Execution
16:29:53 - 02-May-25
Buy* 2,807 €4.776 Automatic Execution
08:04:15 - 09-Apr-25
See more 1x Amzn trades

1x Amzn (AMZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 5.715 5.74 5.715 5.74 0
16th Jun 2025 (Mon) 5.625 5.715 5.625 5.715 0
13th Jun 2025 (Fri) 5.625 5.625 5.625 5.625 0
12th Jun 2025 (Thu) 5.79 5.79 5.625 5.625 0
11th Jun 2025 (Wed) 5.795 5.795 5.79 5.79 0
10th Jun 2025 (Tue) 5.76 5.795 5.76 5.795 0
9th Jun 2025 (Mon) 5.69 5.76 5.69 5.76 0
6th Jun 2025 (Fri) 5.68 5.69 5.68 5.69 0
5th Jun 2025 (Thu) 5.52 5.68 5.52 5.68 0
4th Jun 2025 (Wed) 5.57 5.57 5.52 5.52 0
3rd Jun 2025 (Tue) 5.48 5.57 5.48 5.57 0
2nd Jun 2025 (Mon) 5.525 5.525 5.48 5.48 0
30th May 2025 (Fri) 5.575 5.575 5.525 5.525 0
29th May 2025 (Thu) 5.57 5.575 5.57 5.575 0
28th May 2025 (Wed) 5.54 5.57 5.54 5.57 0
27th May 2025 (Tue) 5.44 5.54 5.44 5.54 0
26th May 2025 (Mon) 5.44 5.44 5.44 5.44 0
23rd May 2025 (Fri) 5.505 5.505 5.425 5.425 0
22nd May 2025 (Thu) 5.47 5.505 5.47 5.505 0
21st May 2025 (Wed) 5.55 5.55 5.47 5.47 0
20th May 2025 (Tue) 5.575 5.575 5.55 5.55 0
19th May 2025 (Mon) 5.63 5.63 5.575 5.575 0
See more 1x Amzn price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered