| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 5.44875 | 5.44875 | 5.4275 | 5.4275 | 0 |
| 1st Apr 2025 (Tue) | 5.2975 | 5.44875 | 5.2975 | 5.44875 | 0 |
| 31st Mar 2025 (Mon) | 5.465 | 5.465 | 5.2975 | 5.2975 | 0 |
| 28th Mar 2025 (Fri) | 5.7475 | 5.7475 | 5.465 | 5.465 | 0 |
| 27th Mar 2025 (Thu) | 5.76125 | 5.76125 | 5.7475 | 5.7475 | 0 |
| 26th Mar 2025 (Wed) | 5.80125 | 5.80125 | 5.76125 | 5.76125 | 0 |
| 25th Mar 2025 (Tue) | 5.7325 | 5.80125 | 5.7325 | 5.80125 | 0 |
| 24th Mar 2025 (Mon) | 5.53625 | 5.7325 | 5.53625 | 5.7325 | 0 |
| 21st Mar 2025 (Fri) | 5.51 | 5.53625 | 5.51 | 5.53625 | 0 |
| 20th Mar 2025 (Thu) | 5.4475 | 5.51 | 5.4475 | 5.51 | 0 |
| 19th Mar 2025 (Wed) | 5.38625 | 5.4475 | 5.38625 | 5.4475 | 0 |
| 18th Mar 2025 (Tue) | 5.45875 | 5.45875 | 5.38625 | 5.38625 | 0 |
| 17th Mar 2025 (Mon) | 5.5575 | 5.5575 | 5.45875 | 5.45875 | 0 |
| 14th Mar 2025 (Fri) | 5.4675 | 5.5575 | 5.4675 | 5.5575 | 0 |
| 13th Mar 2025 (Thu) | 5.60125 | 5.60125 | 5.4675 | 5.4675 | 0 |
| 12th Mar 2025 (Wed) | 5.5025 | 5.60125 | 5.5025 | 5.60125 | 0 |
| 11th Mar 2025 (Tue) | 5.46875 | 5.5025 | 5.46875 | 5.5025 | 0 |
| 10th Mar 2025 (Mon) | 5.4925 | 5.4925 | 5.46875 | 5.46875 | 0 |
| 7th Mar 2025 (Fri) | 5.7675 | 5.7675 | 5.4925 | 5.4925 | 0 |
| 6th Mar 2025 (Thu) | 5.84 | 5.84 | 5.7675 | 5.7675 | 0 |
| 5th Mar 2025 (Wed) | 5.80375 | 5.84 | 5.80375 | 5.84 | 0 |
| 4th Mar 2025 (Tue) | 6.0925 | 6.0925 | 5.80375 | 5.80375 | 0 |
| 3rd Mar 2025 (Mon) | 6.1675 | 6.1675 | 6.0925 | 6.0925 | 0 |
| 28th Feb 2025 (Fri) | 6.30625 | 6.30625 | 6.1675 | 6.1675 | 0 |
| 27th Feb 2025 (Thu) | 6.3225 | 6.3225 | 6.30625 | 6.30625 | 0 |
| 26th Feb 2025 (Wed) | 6.0075 | 6.3225 | 6.0075 | 6.3225 | 0 |
| 25th Feb 2025 (Tue) | 6.2675 | 6.2675 | 6.0075 | 6.0075 | 0 |
| 24th Feb 2025 (Mon) | 6.42625 | 6.42625 | 6.2675 | 6.2675 | 0 |
| 21st Feb 2025 (Fri) | 6.5175 | 6.5175 | 6.42625 | 6.42625 | 0 |
| 20th Feb 2025 (Thu) | 6.6075 | 6.6075 | 6.5175 | 6.5175 | 0 |
| 19th Feb 2025 (Wed) | 6.5825 | 6.6075 | 6.5825 | 6.6075 | 0 |
| 18th Feb 2025 (Tue) | 6.6675 | 6.6675 | 6.5825 | 6.5825 | 0 |
| 17th Feb 2025 (Mon) | 6.6675 | 6.6675 | 6.6675 | 6.6675 | 0 |
| 14th Feb 2025 (Fri) | 6.70875 | 6.70875 | 6.6675 | 6.6675 | 0 |
| 13th Feb 2025 (Thu) | 6.7875 | 6.7875 | 6.70875 | 6.70875 | 0 |
| 12th Feb 2025 (Wed) | 6.8475 | 6.8475 | 6.7875 | 6.7875 | 0 |
| 11th Feb 2025 (Tue) | 7.048 | 7.048 | 6.8475 | 6.8475 | 0 |
| 10th Feb 2025 (Mon) | 6.792 | 7.048 | 6.792 | 7.048 | 0 |
| 7th Feb 2025 (Fri) | 6.89 | 6.89 | 6.792 | 6.792 | 0 |
| 6th Feb 2025 (Thu) | 6.931 | 6.931 | 6.89 | 6.89 | 0 |
| 5th Feb 2025 (Wed) | 7.15575 | 7.15575 | 6.931 | 6.931 | 0 |
| 4th Feb 2025 (Tue) | 6.92125 | 7.15575 | 6.92125 | 7.15575 | 0 |
| 3rd Feb 2025 (Mon) | 7.0375 | 7.0375 | 6.92125 | 6.92125 | 0 |