| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.575 | 5.575 | 5.575 | 5.575 | 0 |
| 2nd Apr 2026 (Thu) | 5.59 | 5.59 | 5.575 | 5.575 | 0 |
| 1st Apr 2026 (Wed) | 5.48 | 5.59 | 5.48 | 5.59 | 0 |
| 31st Mar 2026 (Tue) | 5.43 | 5.48 | 5.43 | 5.48 | 0 |
| 30th Mar 2026 (Mon) | 5.335 | 5.43 | 5.335 | 5.43 | 0 |
| 27th Mar 2026 (Fri) | 5.58 | 5.58 | 5.335 | 5.335 | 0 |
| 26th Mar 2026 (Thu) | 5.60 | 5.60 | 5.58 | 5.58 | 0 |
| 25th Mar 2026 (Wed) | 5.51 | 5.60 | 5.51 | 5.60 | 0 |
| 24th Mar 2026 (Tue) | 5.56 | 5.56 | 5.51 | 5.51 | 0 |
| 23rd Mar 2026 (Mon) | 5.475 | 5.56 | 5.475 | 5.56 | 0 |
| 20th Mar 2026 (Fri) | 5.50 | 5.50 | 5.475 | 5.475 | 0 |
| 19th Mar 2026 (Thu) | 5.615 | 5.615 | 5.50 | 5.50 | 0 |
| 18th Mar 2026 (Wed) | 5.675 | 5.675 | 5.615 | 5.615 | 0 |
| 17th Mar 2026 (Tue) | 5.57 | 5.675 | 5.57 | 5.675 | 0 |
| 16th Mar 2026 (Mon) | 5.56 | 5.57 | 5.56 | 5.57 | 0 |
| 13th Mar 2026 (Fri) | 5.575 | 5.575 | 5.56 | 5.56 | 0 |
| 12th Mar 2026 (Thu) | 5.625 | 5.625 | 5.575 | 5.575 | 0 |
| 11th Mar 2026 (Wed) | 5.65 | 5.65 | 5.625 | 5.625 | 0 |
| 10th Mar 2026 (Tue) | 5.55 | 5.65 | 5.55 | 5.65 | 0 |
| 9th Mar 2026 (Mon) | 5.675 | 5.675 | 5.55 | 5.55 | 0 |
| 6th Mar 2026 (Fri) | 5.735 | 5.735 | 5.675 | 5.675 | 0 |
| 5th Mar 2026 (Thu) | 5.675 | 5.735 | 5.675 | 5.735 | 0 |
| 4th Mar 2026 (Wed) | 5.445 | 5.675 | 5.445 | 5.675 | 0 |
| 3rd Mar 2026 (Tue) | 5.41 | 5.445 | 5.41 | 5.445 | 0 |
| 2nd Mar 2026 (Mon) | 5.395 | 5.41 | 5.395 | 5.41 | 0 |
| 27th Feb 2026 (Fri) | 5.405 | 5.405 | 5.395 | 5.395 | 0 |
| 26th Feb 2026 (Thu) | 5.445 | 5.445 | 5.405 | 5.405 | 0 |
| 25th Feb 2026 (Wed) | 5.435 | 5.445 | 5.435 | 5.445 | 0 |
| 24th Feb 2026 (Tue) | 5.295 | 5.435 | 5.295 | 5.435 | 0 |
| 23rd Feb 2026 (Mon) | 5.415 | 5.415 | 5.295 | 5.295 | 0 |
| 20th Feb 2026 (Fri) | 5.335 | 5.415 | 5.335 | 5.415 | 0 |
| 19th Feb 2026 (Thu) | 5.34 | 5.34 | 5.335 | 5.335 | 0 |
| 18th Feb 2026 (Wed) | 5.205 | 5.34 | 5.205 | 5.34 | 0 |
| 17th Feb 2026 (Tue) | 5.14 | 5.205 | 5.14 | 5.205 | 0 |
| 16th Feb 2026 (Mon) | 5.145 | 5.145 | 5.14 | 5.14 | 0 |
| 13th Feb 2026 (Fri) | 5.105 | 5.145 | 5.105 | 5.145 | 0 |
| 12th Feb 2026 (Thu) | 5.27 | 5.27 | 5.105 | 5.105 | 0 |
| 11th Feb 2026 (Wed) | 5.415 | 5.415 | 5.27 | 5.27 | 0 |
| 10th Feb 2026 (Tue) | 5.385 | 5.415 | 5.385 | 5.415 | 0 |
| 9th Feb 2026 (Mon) | 5.32 | 5.385 | 5.32 | 5.385 | 0 |
| 6th Feb 2026 (Fri) | 5.80 | 5.80 | 5.32 | 5.32 | 0 |
| 5th Feb 2026 (Thu) | 6.15 | 6.15 | 5.80 | 5.80 | 0 |