| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 5.675 | 5.675 | 5.55 | 5.55 | 0 |
| 6th Mar 2026 (Fri) | 5.735 | 5.735 | 5.675 | 5.675 | 0 |
| 5th Mar 2026 (Thu) | 5.675 | 5.735 | 5.675 | 5.735 | 0 |
| 4th Mar 2026 (Wed) | 5.445 | 5.675 | 5.445 | 5.675 | 0 |
| 3rd Mar 2026 (Tue) | 5.41 | 5.445 | 5.41 | 5.445 | 0 |
| 2nd Mar 2026 (Mon) | 5.395 | 5.41 | 5.395 | 5.41 | 0 |
| 27th Feb 2026 (Fri) | 5.405 | 5.405 | 5.395 | 5.395 | 0 |
| 26th Feb 2026 (Thu) | 5.445 | 5.445 | 5.405 | 5.405 | 0 |
| 25th Feb 2026 (Wed) | 5.435 | 5.445 | 5.435 | 5.445 | 0 |
| 24th Feb 2026 (Tue) | 5.295 | 5.435 | 5.295 | 5.435 | 0 |
| 23rd Feb 2026 (Mon) | 5.415 | 5.415 | 5.295 | 5.295 | 0 |
| 20th Feb 2026 (Fri) | 5.335 | 5.415 | 5.335 | 5.415 | 0 |
| 19th Feb 2026 (Thu) | 5.34 | 5.34 | 5.335 | 5.335 | 0 |
| 18th Feb 2026 (Wed) | 5.205 | 5.34 | 5.205 | 5.34 | 0 |
| 17th Feb 2026 (Tue) | 5.14 | 5.205 | 5.14 | 5.205 | 0 |
| 16th Feb 2026 (Mon) | 5.145 | 5.145 | 5.14 | 5.14 | 0 |
| 13th Feb 2026 (Fri) | 5.105 | 5.145 | 5.105 | 5.145 | 0 |
| 12th Feb 2026 (Thu) | 5.27 | 5.27 | 5.105 | 5.105 | 0 |
| 11th Feb 2026 (Wed) | 5.415 | 5.415 | 5.27 | 5.27 | 0 |
| 10th Feb 2026 (Tue) | 5.385 | 5.415 | 5.385 | 5.415 | 0 |
| 9th Feb 2026 (Mon) | 5.32 | 5.385 | 5.32 | 5.385 | 0 |
| 6th Feb 2026 (Fri) | 5.80 | 5.80 | 5.32 | 5.32 | 0 |
| 5th Feb 2026 (Thu) | 6.15 | 6.15 | 5.80 | 5.80 | 0 |
| 4th Feb 2026 (Wed) | 6.165 | 6.165 | 6.15 | 6.15 | 0 |
| 3rd Feb 2026 (Tue) | 6.33 | 6.33 | 6.165 | 6.165 | 0 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.33 | 6.20 | 6.33 | 0 |
| 30th Jan 2026 (Fri) | 6.10 | 6.20 | 6.10 | 6.20 | 0 |
| 29th Jan 2026 (Thu) | 6.235 | 6.235 | 6.10 | 6.10 | 0 |
| 28th Jan 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.235 | 3 |
| 27th Jan 2026 (Tue) | 6.175 | 6.20 | 6.175 | 6.20 | 0 |
| 26th Jan 2026 (Mon) | 6.235 | 6.235 | 6.175 | 6.175 | 0 |
| 23rd Jan 2026 (Fri) | 6.125 | 6.235 | 6.125 | 6.235 | 0 |
| 22nd Jan 2026 (Thu) | 6.05 | 6.125 | 6.05 | 6.125 | 0 |
| 21st Jan 2026 (Wed) | 6.12 | 6.12 | 6.05 | 6.05 | 0 |
| 20th Jan 2026 (Tue) | 6.055 | 6.12 | 6.055 | 6.12 | 0 |
| 19th Jan 2026 (Mon) | 6.265 | 6.265 | 6.055 | 6.055 | 0 |
| 16th Jan 2026 (Fri) | 6.31 | 6.31 | 6.265 | 6.265 | 0 |
| 15th Jan 2026 (Thu) | 6.255 | 6.31 | 6.255 | 6.31 | 0 |
| 14th Jan 2026 (Wed) | 6.43 | 6.43 | 6.255 | 6.255 | 0 |
| 13th Jan 2026 (Tue) | 6.495 | 6.495 | 6.43 | 6.43 | 0 |
| 12th Jan 2026 (Mon) | 6.485 | 6.495 | 6.485 | 6.495 | 0 |