| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 5.48 | 5.57 | 5.48 | 5.57 | 0 |
| 2nd Jun 2025 (Mon) | 5.525 | 5.525 | 5.48 | 5.48 | 0 |
| 30th May 2025 (Fri) | 5.575 | 5.575 | 5.525 | 5.525 | 0 |
| 29th May 2025 (Thu) | 5.57 | 5.575 | 5.57 | 5.575 | 0 |
| 28th May 2025 (Wed) | 5.54 | 5.57 | 5.54 | 5.57 | 0 |
| 27th May 2025 (Tue) | 5.44 | 5.54 | 5.44 | 5.54 | 0 |
| 26th May 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 23rd May 2025 (Fri) | 5.505 | 5.505 | 5.425 | 5.425 | 0 |
| 22nd May 2025 (Thu) | 5.47 | 5.505 | 5.47 | 5.505 | 0 |
| 21st May 2025 (Wed) | 5.55 | 5.55 | 5.47 | 5.47 | 0 |
| 20th May 2025 (Tue) | 5.575 | 5.575 | 5.55 | 5.55 | 0 |
| 19th May 2025 (Mon) | 5.63 | 5.63 | 5.575 | 5.575 | 0 |
| 16th May 2025 (Fri) | 5.58 | 5.63 | 5.58 | 5.63 | 0 |
| 15th May 2025 (Thu) | 5.77 | 5.77 | 5.58 | 5.58 | 0 |
| 14th May 2025 (Wed) | 5.86 | 5.86 | 5.77 | 5.77 | 0 |
| 13th May 2025 (Tue) | 5.695 | 5.86 | 5.695 | 5.86 | 0 |
| 12th May 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.695 | 8,758 |
| 9th May 2025 (Fri) | 5.195 | 5.215 | 5.195 | 5.215 | 0 |
| 8th May 2025 (Thu) | 5.085 | 5.195 | 5.085 | 5.195 | 0 |
| 7th May 2025 (Wed) | 5.035 | 5.085 | 5.035 | 5.085 | 0 |
| 6th May 2025 (Tue) | 5.17 | 5.17 | 5.035 | 5.035 | 0 |
| 5th May 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 2nd May 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.115 | 1 |
| 1st May 2025 (Thu) | 4.90 | 5.175 | 4.90 | 5.175 | 0 |
| 30th Apr 2025 (Wed) | 5.015 | 5.015 | 4.90 | 4.90 | 0 |
| 29th Apr 2025 (Tue) | 5.02 | 5.02 | 5.015 | 5.015 | 0 |
| 28th Apr 2025 (Mon) | 5.045 | 5.045 | 5.02 | 5.02 | 0 |
| 25th Apr 2025 (Fri) | 4.98 | 5.045 | 4.98 | 5.045 | 0 |
| 24th Apr 2025 (Thu) | 4.9275 | 4.98 | 4.9275 | 4.98 | 0 |
| 23rd Apr 2025 (Wed) | 4.6375 | 4.9275 | 4.6375 | 4.9275 | 0 |
| 22nd Apr 2025 (Tue) | 4.665 | 4.665 | 4.6375 | 4.6375 | 0 |
| 21st Apr 2025 (Mon) | 4.665 | 4.665 | 4.665 | 4.665 | 0 |
| 18th Apr 2025 (Fri) | 4.665 | 4.665 | 4.665 | 4.665 | 0 |
| 17th Apr 2025 (Thu) | 4.82 | 4.82 | 4.665 | 4.665 | 0 |
| 16th Apr 2025 (Wed) | 4.905 | 4.905 | 4.82 | 4.82 | 0 |
| 15th Apr 2025 (Tue) | 4.9325 | 4.9325 | 4.905 | 4.905 | 0 |
| 14th Apr 2025 (Mon) | 4.86 | 4.9325 | 4.86 | 4.9325 | 0 |
| 11th Apr 2025 (Fri) | 5.0005 | 5.0005 | 4.86 | 4.86 | 0 |
| 10th Apr 2025 (Thu) | 4.758 | 5.0005 | 4.758 | 5.0005 | 0 |
| 9th Apr 2025 (Wed) | 4.776 | 4.776 | 4.776 | 4.758 | 2,807 |
| 8th Apr 2025 (Tue) | 4.90975 | 5.117 | 4.90975 | 5.117 | 0 |
| 7th Apr 2025 (Mon) | 4.9915 | 4.9915 | 4.90975 | 4.90975 | 0 |
| 4th Apr 2025 (Fri) | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 0 |