| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6.07 | 6.075 | 6.07 | 6.075 | 0 |
| 15th Sep 2025 (Mon) | 5.995 | 6.07 | 5.995 | 6.07 | 0 |
| 12th Sep 2025 (Fri) | 6.03 | 6.03 | 5.995 | 5.995 | 0 |
| 11th Sep 2025 (Thu) | 6.07 | 6.07 | 6.03 | 6.03 | 0 |
| 10th Sep 2025 (Wed) | 6.16 | 6.16 | 6.07 | 6.07 | 0 |
| 9th Sep 2025 (Tue) | 6.185 | 6.185 | 6.16 | 6.16 | 0 |
| 8th Sep 2025 (Mon) | 6.06 | 6.185 | 6.06 | 6.185 | 0 |
| 5th Sep 2025 (Fri) | 6.125 | 6.125 | 6.06 | 6.06 | 0 |
| 4th Sep 2025 (Thu) | 5.935 | 6.125 | 5.935 | 6.125 | 0 |
| 3rd Sep 2025 (Wed) | 5.855 | 5.935 | 5.855 | 5.935 | 0 |
| 2nd Sep 2025 (Tue) | 5.985 | 5.985 | 5.855 | 5.855 | 0 |
| 1st Sep 2025 (Mon) | 6.00 | 6.00 | 5.985 | 5.985 | 0 |
| 29th Aug 2025 (Fri) | 6.09 | 6.09 | 6.00 | 6.00 | 0 |
| 28th Aug 2025 (Thu) | 6.045 | 6.09 | 6.045 | 6.09 | 0 |
| 27th Aug 2025 (Wed) | 5.985 | 6.045 | 5.985 | 6.045 | 0 |
| 26th Aug 2025 (Tue) | 5.93 | 5.985 | 5.93 | 5.985 | 0 |
| 25th Aug 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 22nd Aug 2025 (Fri) | 5.845 | 5.93 | 5.845 | 5.93 | 0 |
| 21st Aug 2025 (Thu) | 5.855 | 5.855 | 5.845 | 5.845 | 0 |
| 20th Aug 2025 (Wed) | 5.995 | 5.995 | 5.855 | 5.855 | 0 |
| 19th Aug 2025 (Tue) | 6.02 | 6.02 | 6.02 | 5.995 | 12 |
| 18th Aug 2025 (Mon) | 6.065 | 6.065 | 6.04 | 6.04 | 0 |
| 15th Aug 2025 (Fri) | 6.015 | 6.065 | 6.015 | 6.065 | 0 |
| 14th Aug 2025 (Thu) | 5.865 | 6.015 | 5.865 | 6.015 | 0 |
| 13th Aug 2025 (Wed) | 5.80 | 5.865 | 5.80 | 5.865 | 0 |
| 12th Aug 2025 (Tue) | 5.855 | 5.855 | 5.80 | 5.80 | 0 |
| 11th Aug 2025 (Mon) | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
| 8th Aug 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.855 | 40 |
| 7th Aug 2025 (Thu) | 5.72 | 5.88 | 5.72 | 5.88 | 0 |
| 6th Aug 2025 (Wed) | 5.68 | 5.72 | 5.68 | 5.72 | 0 |
| 5th Aug 2025 (Tue) | 5.605 | 5.68 | 5.605 | 5.68 | 8 |
| 4th Aug 2025 (Mon) | 5.72 | 5.72 | 5.605 | 5.605 | 6 |
| 1st Aug 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.72 | 80 |
| 31st Jul 2025 (Thu) | 6.14 | 6.225 | 6.14 | 6.225 | 0 |
| 30th Jul 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 29th Jul 2025 (Tue) | 6.145 | 6.145 | 6.14 | 6.14 | 0 |
| 28th Jul 2025 (Mon) | 6.05 | 6.145 | 6.05 | 6.145 | 0 |
| 25th Jul 2025 (Fri) | 6.035 | 6.05 | 6.035 | 6.05 | 0 |
| 24th Jul 2025 (Thu) | 5.945 | 6.035 | 5.945 | 6.035 | 0 |
| 23rd Jul 2025 (Wed) | 5.92 | 5.945 | 5.92 | 5.945 | 0 |
| 22nd Jul 2025 (Tue) | 5.965 | 5.965 | 5.92 | 5.92 | 0 |
| 21st Jul 2025 (Mon) | 5.88 | 5.965 | 5.88 | 5.965 | 0 |
| 18th Jul 2025 (Fri) | 5.905 | 5.905 | 5.88 | 5.88 | 0 |
| 17th Jul 2025 (Thu) | 5.865 | 5.905 | 5.865 | 5.905 | 0 |