| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.80 | 5.80 | 5.32 | 5.32 | 0 |
| 5th Feb 2026 (Thu) | 6.15 | 6.15 | 5.80 | 5.80 | 0 |
| 4th Feb 2026 (Wed) | 6.165 | 6.165 | 6.15 | 6.15 | 0 |
| 3rd Feb 2026 (Tue) | 6.33 | 6.33 | 6.165 | 6.165 | 0 |
| 2nd Feb 2026 (Mon) | 6.20 | 6.33 | 6.20 | 6.33 | 0 |
| 30th Jan 2026 (Fri) | 6.10 | 6.20 | 6.10 | 6.20 | 0 |
| 29th Jan 2026 (Thu) | 6.235 | 6.235 | 6.10 | 6.10 | 0 |
| 28th Jan 2026 (Wed) | 6.29 | 6.29 | 6.29 | 6.235 | 3 |
| 27th Jan 2026 (Tue) | 6.175 | 6.20 | 6.175 | 6.20 | 0 |
| 26th Jan 2026 (Mon) | 6.235 | 6.235 | 6.175 | 6.175 | 0 |
| 23rd Jan 2026 (Fri) | 6.125 | 6.235 | 6.125 | 6.235 | 0 |
| 22nd Jan 2026 (Thu) | 6.05 | 6.125 | 6.05 | 6.125 | 0 |
| 21st Jan 2026 (Wed) | 6.12 | 6.12 | 6.05 | 6.05 | 0 |
| 20th Jan 2026 (Tue) | 6.055 | 6.12 | 6.055 | 6.12 | 0 |
| 19th Jan 2026 (Mon) | 6.265 | 6.265 | 6.055 | 6.055 | 0 |
| 16th Jan 2026 (Fri) | 6.31 | 6.31 | 6.265 | 6.265 | 0 |
| 15th Jan 2026 (Thu) | 6.255 | 6.31 | 6.255 | 6.31 | 0 |
| 14th Jan 2026 (Wed) | 6.43 | 6.43 | 6.255 | 6.255 | 0 |
| 13th Jan 2026 (Tue) | 6.495 | 6.495 | 6.43 | 6.43 | 0 |
| 12th Jan 2026 (Mon) | 6.485 | 6.495 | 6.485 | 6.495 | 0 |
| 9th Jan 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.485 | 18 |
| 8th Jan 2026 (Thu) | 6.39 | 6.43 | 6.39 | 6.43 | 0 |
| 7th Jan 2026 (Wed) | 6.24 | 6.39 | 6.24 | 6.39 | 0 |
| 6th Jan 2026 (Tue) | 6.07 | 6.24 | 6.07 | 6.24 | 0 |
| 5th Jan 2026 (Mon) | 5.88 | 6.07 | 5.88 | 6.07 | 0 |
| 2nd Jan 2026 (Fri) | 6.05 | 6.05 | 5.88 | 5.88 | 0 |
| 1st Jan 2026 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 31st Dec 2025 (Wed) | 6.04 | 6.05 | 6.04 | 6.05 | 0 |
| 30th Dec 2025 (Tue) | 6.025 | 6.04 | 6.025 | 6.04 | 0 |
| 29th Dec 2025 (Mon) | 6.03 | 6.03 | 6.025 | 6.025 | 0 |
| 26th Dec 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 25th Dec 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 24th Dec 2025 (Wed) | 6.00 | 6.03 | 6.00 | 6.03 | 0 |
| 23rd Dec 2025 (Tue) | 5.925 | 6.00 | 5.925 | 6.00 | 0 |
| 22nd Dec 2025 (Mon) | 5.955 | 5.955 | 5.925 | 5.925 | 0 |
| 19th Dec 2025 (Fri) | 5.955 | 5.955 | 5.955 | 5.955 | 0 |
| 18th Dec 2025 (Thu) | 5.835 | 5.955 | 5.835 | 5.955 | 0 |
| 17th Dec 2025 (Wed) | 5.805 | 5.835 | 5.805 | 5.835 | 0 |
| 16th Dec 2025 (Tue) | 5.83 | 5.83 | 5.805 | 5.805 | 0 |
| 15th Dec 2025 (Mon) | 5.895 | 5.895 | 5.83 | 5.83 | 0 |
| 12th Dec 2025 (Fri) | 5.97 | 5.97 | 5.895 | 5.895 | 0 |
| 11th Dec 2025 (Thu) | 6.09 | 6.09 | 5.97 | 5.97 | 0 |
| 10th Dec 2025 (Wed) | 6.00 | 6.09 | 6.00 | 6.09 | 0 |
| 9th Dec 2025 (Tue) | 6.005 | 6.005 | 6.00 | 6.00 | 0 |
| 8th Dec 2025 (Mon) | 6.055 | 6.055 | 6.005 | 6.005 | 0 |