| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 6.04 | 6.05 | 6.04 | 6.05 | 0 |
| 30th Dec 2025 (Tue) | 6.025 | 6.04 | 6.025 | 6.04 | 0 |
| 29th Dec 2025 (Mon) | 6.03 | 6.03 | 6.025 | 6.025 | 0 |
| 26th Dec 2025 (Fri) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 25th Dec 2025 (Thu) | 6.03 | 6.03 | 6.03 | 6.03 | 0 |
| 24th Dec 2025 (Wed) | 6.00 | 6.03 | 6.00 | 6.03 | 0 |
| 23rd Dec 2025 (Tue) | 5.925 | 6.00 | 5.925 | 6.00 | 0 |
| 22nd Dec 2025 (Mon) | 5.955 | 5.955 | 5.925 | 5.925 | 0 |
| 19th Dec 2025 (Fri) | 5.955 | 5.955 | 5.955 | 5.955 | 0 |
| 18th Dec 2025 (Thu) | 5.835 | 5.955 | 5.835 | 5.955 | 0 |
| 17th Dec 2025 (Wed) | 5.805 | 5.835 | 5.805 | 5.835 | 0 |
| 16th Dec 2025 (Tue) | 5.83 | 5.83 | 5.805 | 5.805 | 0 |
| 15th Dec 2025 (Mon) | 5.895 | 5.895 | 5.83 | 5.83 | 0 |
| 12th Dec 2025 (Fri) | 5.97 | 5.97 | 5.895 | 5.895 | 0 |
| 11th Dec 2025 (Thu) | 6.09 | 6.09 | 5.97 | 5.97 | 0 |
| 10th Dec 2025 (Wed) | 6.00 | 6.09 | 6.00 | 6.09 | 0 |
| 9th Dec 2025 (Tue) | 6.005 | 6.005 | 6.00 | 6.00 | 0 |
| 8th Dec 2025 (Mon) | 6.055 | 6.055 | 6.005 | 6.005 | 0 |
| 5th Dec 2025 (Fri) | 5.97 | 6.055 | 5.97 | 6.055 | 0 |
| 4th Dec 2025 (Thu) | 6.105 | 6.105 | 5.97 | 5.97 | 0 |
| 3rd Dec 2025 (Wed) | 6.19 | 6.19 | 6.105 | 6.105 | 0 |
| 2nd Dec 2025 (Tue) | 6.165 | 6.19 | 6.165 | 6.19 | 0 |
| 1st Dec 2025 (Mon) | 6.12 | 6.165 | 6.12 | 6.165 | 0 |
| 28th Nov 2025 (Fri) | 6.075 | 6.12 | 6.075 | 6.12 | 0 |
| 27th Nov 2025 (Thu) | 6.10 | 6.10 | 6.075 | 6.075 | 0 |
| 26th Nov 2025 (Wed) | 6.035 | 6.10 | 6.035 | 6.10 | 0 |
| 25th Nov 2025 (Tue) | 5.985 | 6.035 | 5.985 | 6.035 | 0 |
| 24th Nov 2025 (Mon) | 5.81 | 5.985 | 5.81 | 5.985 | 0 |
| 21st Nov 2025 (Fri) | 5.94 | 5.94 | 5.81 | 5.81 | 0 |
| 20th Nov 2025 (Thu) | 5.885 | 5.94 | 5.885 | 5.94 | 0 |
| 19th Nov 2025 (Wed) | 5.99 | 5.99 | 5.885 | 5.885 | 0 |
| 18th Nov 2025 (Tue) | 6.125 | 6.125 | 5.99 | 5.99 | 0 |
| 17th Nov 2025 (Mon) | 6.28 | 6.28 | 6.125 | 6.125 | 0 |
| 14th Nov 2025 (Fri) | 6.305 | 6.305 | 6.28 | 6.28 | 0 |
| 13th Nov 2025 (Thu) | 6.465 | 6.465 | 6.305 | 6.305 | 0 |
| 12th Nov 2025 (Wed) | 6.53 | 6.53 | 6.465 | 6.465 | 0 |
| 11th Nov 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 2 |
| 10th Nov 2025 (Mon) | 6.345 | 6.525 | 6.345 | 6.525 | 0 |
| 7th Nov 2025 (Fri) | 6.465 | 6.465 | 6.345 | 6.345 | 0 |
| 6th Nov 2025 (Thu) | 6.625 | 6.625 | 6.465 | 6.465 | 0 |
| 5th Nov 2025 (Wed) | 6.73 | 6.73 | 6.625 | 6.625 | 0 |
| 4th Nov 2025 (Tue) | 6.795 | 6.795 | 6.73 | 6.73 | 0 |
| 3rd Nov 2025 (Mon) | 6.525 | 6.795 | 6.525 | 6.795 | 0 |
| 31st Oct 2025 (Fri) | 6.68 | 6.68 | 6.68 | 6.525 | 1 |