| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 5.64 | 5.85 | 5.64 | 5.85 | 0 |
| 20th Oct 2025 (Mon) | 5.55 | 5.64 | 5.55 | 5.64 | 0 |
| 17th Oct 2025 (Fri) | 5.695 | 5.695 | 5.55 | 5.55 | 0 |
| 16th Oct 2025 (Thu) | 5.685 | 5.695 | 5.685 | 5.695 | 0 |
| 15th Oct 2025 (Wed) | 5.715 | 5.715 | 5.685 | 5.685 | 0 |
| 14th Oct 2025 (Tue) | 5.815 | 5.815 | 5.715 | 5.715 | 0 |
| 13th Oct 2025 (Mon) | 5.80 | 5.815 | 5.80 | 5.815 | 0 |
| 10th Oct 2025 (Fri) | 5.91 | 5.91 | 5.80 | 5.80 | 0 |
| 9th Oct 2025 (Thu) | 5.885 | 5.91 | 5.885 | 5.91 | 0 |
| 8th Oct 2025 (Wed) | 5.81 | 5.885 | 5.81 | 5.885 | 0 |
| 7th Oct 2025 (Tue) | 5.72 | 5.81 | 5.72 | 5.81 | 0 |
| 6th Oct 2025 (Mon) | 5.815 | 5.815 | 5.72 | 5.72 | 0 |
| 3rd Oct 2025 (Fri) | 5.77 | 5.815 | 5.77 | 5.815 | 0 |
| 2nd Oct 2025 (Thu) | 5.72 | 5.77 | 5.72 | 5.77 | 0 |
| 1st Oct 2025 (Wed) | 5.705 | 5.72 | 5.705 | 5.72 | 0 |
| 30th Sep 2025 (Tue) | 5.765 | 5.765 | 5.705 | 5.705 | 0 |
| 29th Sep 2025 (Mon) | 5.73 | 5.765 | 5.73 | 5.765 | 0 |
| 26th Sep 2025 (Fri) | 5.76 | 5.76 | 5.73 | 5.73 | 0 |
| 25th Sep 2025 (Thu) | 5.765 | 5.765 | 5.76 | 5.76 | 0 |
| 24th Sep 2025 (Wed) | 5.80 | 5.80 | 5.765 | 5.765 | 0 |
| 23rd Sep 2025 (Tue) | 5.97 | 5.97 | 5.80 | 5.80 | 0 |
| 22nd Sep 2025 (Mon) | 6.085 | 6.085 | 5.97 | 5.97 | 0 |
| 19th Sep 2025 (Fri) | 6.04 | 6.085 | 6.04 | 6.085 | 0 |
| 18th Sep 2025 (Thu) | 5.945 | 6.04 | 5.945 | 6.04 | 0 |
| 17th Sep 2025 (Wed) | 6.075 | 6.075 | 5.945 | 5.945 | 0 |
| 16th Sep 2025 (Tue) | 6.07 | 6.075 | 6.07 | 6.075 | 0 |
| 15th Sep 2025 (Mon) | 5.995 | 6.07 | 5.995 | 6.07 | 0 |
| 12th Sep 2025 (Fri) | 6.03 | 6.03 | 5.995 | 5.995 | 0 |
| 11th Sep 2025 (Thu) | 6.07 | 6.07 | 6.03 | 6.03 | 0 |
| 10th Sep 2025 (Wed) | 6.16 | 6.16 | 6.07 | 6.07 | 0 |
| 9th Sep 2025 (Tue) | 6.185 | 6.185 | 6.16 | 6.16 | 0 |
| 8th Sep 2025 (Mon) | 6.06 | 6.185 | 6.06 | 6.185 | 0 |
| 5th Sep 2025 (Fri) | 6.125 | 6.125 | 6.06 | 6.06 | 0 |
| 4th Sep 2025 (Thu) | 5.935 | 6.125 | 5.935 | 6.125 | 0 |
| 3rd Sep 2025 (Wed) | 5.855 | 5.935 | 5.855 | 5.935 | 0 |
| 2nd Sep 2025 (Tue) | 5.985 | 5.985 | 5.855 | 5.855 | 0 |
| 1st Sep 2025 (Mon) | 6.00 | 6.00 | 5.985 | 5.985 | 0 |
| 29th Aug 2025 (Fri) | 6.09 | 6.09 | 6.00 | 6.00 | 0 |
| 28th Aug 2025 (Thu) | 6.045 | 6.09 | 6.045 | 6.09 | 0 |
| 27th Aug 2025 (Wed) | 5.985 | 6.045 | 5.985 | 6.045 | 0 |
| 26th Aug 2025 (Tue) | 5.93 | 5.985 | 5.93 | 5.985 | 0 |
| 25th Aug 2025 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 22nd Aug 2025 (Fri) | 5.845 | 5.93 | 5.845 | 5.93 | 0 |