| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 6.005 | 6.005 | 6.00 | 6.00 | 0 |
| 8th Dec 2025 (Mon) | 6.055 | 6.055 | 6.005 | 6.005 | 0 |
| 5th Dec 2025 (Fri) | 5.97 | 6.055 | 5.97 | 6.055 | 0 |
| 4th Dec 2025 (Thu) | 6.105 | 6.105 | 5.97 | 5.97 | 0 |
| 3rd Dec 2025 (Wed) | 6.19 | 6.19 | 6.105 | 6.105 | 0 |
| 2nd Dec 2025 (Tue) | 6.165 | 6.19 | 6.165 | 6.19 | 0 |
| 1st Dec 2025 (Mon) | 6.12 | 6.165 | 6.12 | 6.165 | 0 |
| 28th Nov 2025 (Fri) | 6.075 | 6.12 | 6.075 | 6.12 | 0 |
| 27th Nov 2025 (Thu) | 6.10 | 6.10 | 6.075 | 6.075 | 0 |
| 26th Nov 2025 (Wed) | 6.035 | 6.10 | 6.035 | 6.10 | 0 |
| 25th Nov 2025 (Tue) | 5.985 | 6.035 | 5.985 | 6.035 | 0 |
| 24th Nov 2025 (Mon) | 5.81 | 5.985 | 5.81 | 5.985 | 0 |
| 21st Nov 2025 (Fri) | 5.94 | 5.94 | 5.81 | 5.81 | 0 |
| 20th Nov 2025 (Thu) | 5.885 | 5.94 | 5.885 | 5.94 | 0 |
| 19th Nov 2025 (Wed) | 5.99 | 5.99 | 5.885 | 5.885 | 0 |
| 18th Nov 2025 (Tue) | 6.125 | 6.125 | 5.99 | 5.99 | 0 |
| 17th Nov 2025 (Mon) | 6.28 | 6.28 | 6.125 | 6.125 | 0 |
| 14th Nov 2025 (Fri) | 6.305 | 6.305 | 6.28 | 6.28 | 0 |
| 13th Nov 2025 (Thu) | 6.465 | 6.465 | 6.305 | 6.305 | 0 |
| 12th Nov 2025 (Wed) | 6.53 | 6.53 | 6.465 | 6.465 | 0 |
| 11th Nov 2025 (Tue) | 6.53 | 6.53 | 6.53 | 6.53 | 2 |
| 10th Nov 2025 (Mon) | 6.345 | 6.525 | 6.345 | 6.525 | 0 |
| 7th Nov 2025 (Fri) | 6.465 | 6.465 | 6.345 | 6.345 | 0 |
| 6th Nov 2025 (Thu) | 6.625 | 6.625 | 6.465 | 6.465 | 0 |
| 5th Nov 2025 (Wed) | 6.73 | 6.73 | 6.625 | 6.625 | 0 |
| 4th Nov 2025 (Tue) | 6.795 | 6.795 | 6.73 | 6.73 | 0 |
| 3rd Nov 2025 (Mon) | 6.525 | 6.795 | 6.525 | 6.795 | 0 |
| 31st Oct 2025 (Fri) | 6.68 | 6.68 | 6.68 | 6.525 | 1 |
| 30th Oct 2025 (Thu) | 6.055 | 6.055 | 6.00 | 6.00 | 0 |
| 29th Oct 2025 (Wed) | 6.01 | 6.055 | 6.01 | 6.055 | 0 |
| 28th Oct 2025 (Tue) | 5.985 | 6.01 | 5.985 | 6.01 | 0 |
| 27th Oct 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.985 | 80 |
| 24th Oct 2025 (Fri) | 5.805 | 5.89 | 5.805 | 5.89 | 0 |
| 23rd Oct 2025 (Thu) | 5.84 | 5.84 | 5.81 | 5.805 | 35,237 |
| 22nd Oct 2025 (Wed) | 5.85 | 5.85 | 5.765 | 5.765 | 0 |
| 21st Oct 2025 (Tue) | 5.64 | 5.85 | 5.64 | 5.85 | 0 |
| 20th Oct 2025 (Mon) | 5.55 | 5.64 | 5.55 | 5.64 | 0 |
| 17th Oct 2025 (Fri) | 5.695 | 5.695 | 5.55 | 5.55 | 0 |
| 16th Oct 2025 (Thu) | 5.685 | 5.695 | 5.685 | 5.695 | 0 |
| 15th Oct 2025 (Wed) | 5.715 | 5.715 | 5.685 | 5.685 | 0 |
| 14th Oct 2025 (Tue) | 5.815 | 5.815 | 5.715 | 5.715 | 0 |
| 13th Oct 2025 (Mon) | 5.80 | 5.815 | 5.80 | 5.815 | 0 |
| 10th Oct 2025 (Fri) | 5.91 | 5.91 | 5.80 | 5.80 | 0 |