| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.73 | 5.775 | 5.73 | 5.775 | 0 |
| 27th Jun 2025 (Fri) | 5.665 | 5.73 | 5.665 | 5.73 | 0 |
| 26th Jun 2025 (Thu) | 5.625 | 5.665 | 5.625 | 5.665 | 0 |
| 25th Jun 2025 (Wed) | 5.615 | 5.625 | 5.615 | 5.625 | 0 |
| 24th Jun 2025 (Tue) | 5.535 | 5.615 | 5.535 | 5.615 | 0 |
| 23rd Jun 2025 (Mon) | 5.585 | 5.585 | 5.535 | 5.535 | 0 |
| 20th Jun 2025 (Fri) | 5.675 | 5.675 | 5.585 | 5.585 | 0 |
| 19th Jun 2025 (Thu) | 5.755 | 5.755 | 5.675 | 5.675 | 0 |
| 18th Jun 2025 (Wed) | 5.74 | 5.755 | 5.74 | 5.755 | 0 |
| 17th Jun 2025 (Tue) | 5.715 | 5.74 | 5.715 | 5.74 | 0 |
| 16th Jun 2025 (Mon) | 5.625 | 5.715 | 5.625 | 5.715 | 0 |
| 13th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |
| 12th Jun 2025 (Thu) | 5.79 | 5.79 | 5.625 | 5.625 | 0 |
| 11th Jun 2025 (Wed) | 5.795 | 5.795 | 5.79 | 5.79 | 0 |
| 10th Jun 2025 (Tue) | 5.76 | 5.795 | 5.76 | 5.795 | 0 |
| 9th Jun 2025 (Mon) | 5.69 | 5.76 | 5.69 | 5.76 | 0 |
| 6th Jun 2025 (Fri) | 5.68 | 5.69 | 5.68 | 5.69 | 0 |
| 5th Jun 2025 (Thu) | 5.52 | 5.68 | 5.52 | 5.68 | 0 |
| 4th Jun 2025 (Wed) | 5.57 | 5.57 | 5.52 | 5.52 | 0 |
| 3rd Jun 2025 (Tue) | 5.48 | 5.57 | 5.48 | 5.57 | 0 |
| 2nd Jun 2025 (Mon) | 5.525 | 5.525 | 5.48 | 5.48 | 0 |
| 30th May 2025 (Fri) | 5.575 | 5.575 | 5.525 | 5.525 | 0 |
| 29th May 2025 (Thu) | 5.57 | 5.575 | 5.57 | 5.575 | 0 |
| 28th May 2025 (Wed) | 5.54 | 5.57 | 5.54 | 5.57 | 0 |
| 27th May 2025 (Tue) | 5.44 | 5.54 | 5.44 | 5.54 | 0 |
| 26th May 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.44 | 0 |
| 23rd May 2025 (Fri) | 5.505 | 5.505 | 5.425 | 5.425 | 0 |
| 22nd May 2025 (Thu) | 5.47 | 5.505 | 5.47 | 5.505 | 0 |
| 21st May 2025 (Wed) | 5.55 | 5.55 | 5.47 | 5.47 | 0 |
| 20th May 2025 (Tue) | 5.575 | 5.575 | 5.55 | 5.55 | 0 |
| 19th May 2025 (Mon) | 5.63 | 5.63 | 5.575 | 5.575 | 0 |
| 16th May 2025 (Fri) | 5.58 | 5.63 | 5.58 | 5.63 | 0 |
| 15th May 2025 (Thu) | 5.77 | 5.77 | 5.58 | 5.58 | 0 |
| 14th May 2025 (Wed) | 5.86 | 5.86 | 5.77 | 5.77 | 0 |
| 13th May 2025 (Tue) | 5.695 | 5.86 | 5.695 | 5.86 | 0 |
| 12th May 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.695 | 8,758 |
| 9th May 2025 (Fri) | 5.195 | 5.215 | 5.195 | 5.215 | 0 |
| 8th May 2025 (Thu) | 5.085 | 5.195 | 5.085 | 5.195 | 0 |
| 7th May 2025 (Wed) | 5.035 | 5.085 | 5.035 | 5.085 | 0 |
| 6th May 2025 (Tue) | 5.17 | 5.17 | 5.035 | 5.035 | 0 |
| 5th May 2025 (Mon) | 5.17 | 5.17 | 5.17 | 5.17 | 0 |
| 2nd May 2025 (Fri) | 5.17 | 5.17 | 5.17 | 5.115 | 1 |
| 1st May 2025 (Thu) | 4.90 | 5.175 | 4.90 | 5.175 | 0 |