| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 5.855 | 5.855 | 5.80 | 5.80 | 0 |
| 11th Aug 2025 (Mon) | 5.855 | 5.855 | 5.855 | 5.855 | 0 |
| 8th Aug 2025 (Fri) | 5.86 | 5.86 | 5.86 | 5.855 | 40 |
| 7th Aug 2025 (Thu) | 5.72 | 5.88 | 5.72 | 5.88 | 0 |
| 6th Aug 2025 (Wed) | 5.68 | 5.72 | 5.68 | 5.72 | 0 |
| 5th Aug 2025 (Tue) | 5.605 | 5.68 | 5.605 | 5.68 | 8 |
| 4th Aug 2025 (Mon) | 5.72 | 5.72 | 5.605 | 5.605 | 6 |
| 1st Aug 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.72 | 80 |
| 31st Jul 2025 (Thu) | 6.14 | 6.225 | 6.14 | 6.225 | 0 |
| 30th Jul 2025 (Wed) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 29th Jul 2025 (Tue) | 6.145 | 6.145 | 6.14 | 6.14 | 0 |
| 28th Jul 2025 (Mon) | 6.05 | 6.145 | 6.05 | 6.145 | 0 |
| 25th Jul 2025 (Fri) | 6.035 | 6.05 | 6.035 | 6.05 | 0 |
| 24th Jul 2025 (Thu) | 5.945 | 6.035 | 5.945 | 6.035 | 0 |
| 23rd Jul 2025 (Wed) | 5.92 | 5.945 | 5.92 | 5.945 | 0 |
| 22nd Jul 2025 (Tue) | 5.965 | 5.965 | 5.92 | 5.92 | 0 |
| 21st Jul 2025 (Mon) | 5.88 | 5.965 | 5.88 | 5.965 | 0 |
| 18th Jul 2025 (Fri) | 5.905 | 5.905 | 5.88 | 5.88 | 0 |
| 17th Jul 2025 (Thu) | 5.865 | 5.905 | 5.865 | 5.905 | 0 |
| 16th Jul 2025 (Wed) | 5.96 | 5.96 | 5.865 | 5.865 | 0 |
| 15th Jul 2025 (Tue) | 5.92 | 5.96 | 5.92 | 5.96 | 0 |
| 14th Jul 2025 (Mon) | 5.88 | 5.92 | 5.88 | 5.92 | 0 |
| 11th Jul 2025 (Fri) | 5.805 | 5.88 | 5.805 | 5.88 | 0 |
| 10th Jul 2025 (Thu) | 5.81 | 5.81 | 5.805 | 5.805 | 0 |
| 9th Jul 2025 (Wed) | 5.76 | 5.81 | 5.76 | 5.81 | 0 |
| 8th Jul 2025 (Tue) | 5.835 | 5.835 | 5.76 | 5.76 | 0 |
| 7th Jul 2025 (Mon) | 5.77 | 5.835 | 5.77 | 5.835 | 0 |
| 4th Jul 2025 (Fri) | 5.785 | 5.785 | 5.77 | 5.77 | 0 |
| 3rd Jul 2025 (Thu) | 5.735 | 5.785 | 5.735 | 5.785 | 0 |
| 2nd Jul 2025 (Wed) | 5.70 | 5.735 | 5.70 | 5.735 | 0 |
| 1st Jul 2025 (Tue) | 5.775 | 5.775 | 5.70 | 5.70 | 0 |
| 30th Jun 2025 (Mon) | 5.73 | 5.775 | 5.73 | 5.775 | 0 |
| 27th Jun 2025 (Fri) | 5.665 | 5.73 | 5.665 | 5.73 | 0 |
| 26th Jun 2025 (Thu) | 5.625 | 5.665 | 5.625 | 5.665 | 0 |
| 25th Jun 2025 (Wed) | 5.615 | 5.625 | 5.615 | 5.625 | 0 |
| 24th Jun 2025 (Tue) | 5.535 | 5.615 | 5.535 | 5.615 | 0 |
| 23rd Jun 2025 (Mon) | 5.585 | 5.585 | 5.535 | 5.535 | 0 |
| 20th Jun 2025 (Fri) | 5.675 | 5.675 | 5.585 | 5.585 | 0 |
| 19th Jun 2025 (Thu) | 5.755 | 5.755 | 5.675 | 5.675 | 0 |
| 18th Jun 2025 (Wed) | 5.74 | 5.755 | 5.74 | 5.755 | 0 |
| 17th Jun 2025 (Tue) | 5.715 | 5.74 | 5.715 | 5.74 | 0 |
| 16th Jun 2025 (Mon) | 5.625 | 5.715 | 5.625 | 5.715 | 0 |
| 13th Jun 2025 (Fri) | 5.625 | 5.625 | 5.625 | 5.625 | 0 |