| Price | €7.08 on 28-05-2026 at 18:25:14 |
|---|---|
| Change | €-0.05 -0.7% |
| Buy | €7.13 |
| Sell | €7.03 |
| Last Trade: | Sell 2.00 at €7.04 |
| Day's Volume: | 0 |
| Last Close: | €7.08 |
| Open: | €7.13 |
| ISIN: | XS2337104231 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.105 - €7.20 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Amzn (AMZ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €7.04 | Uncrossing Trade |
08:00:00 - 26-May-26 |
| Buy* | 1 | €7.20 | Automatic Execution |
15:43:32 - 06-May-26 |
| Sell* | 1 | €7.10 | Automatic Execution |
15:43:28 - 06-May-26 |
| Sell* | 18 | €6.41 | Automatic Execution |
13:49:41 - 09-Jan-26 |
| Sell* | 1 | €6.53 | Uncrossing Trade |
16:35:20 - 11-Nov-25 |
| Sell* | 1 | €6.50 | SI Trade |
16:10:36 - 11-Nov-25 |
| Buy* | 1 | €6.68 | Automatic Execution |
08:00:23 - 31-Oct-25 |
| Buy* | 80 | €6.00 | Automatic Execution |
09:09:48 - 27-Oct-25 |
| Sell* | 422 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
| Sell* | 477 | €5.81 | Automatic Execution |
08:58:21 - 23-Oct-25 |
1x Amzn (AMZ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
