Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Amzn (AMZ1) Share Price

Price €5.195 on 09-05-2025 at 07:29:24
Change €0.00 0%
Buy €5.30
Sell €5.22
Buy / Sell AMZ1 Shares
Last Trade: Buy 1.00 at €5.17
Day's Volume: 0
Last Close: €5.195
Open: €5.195
ISIN: XS2337104231
Day's Range €0.00 - €0.00
52wk Range: €4.49 - €7.15575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

1x Amzn (AMZ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €5.17 Automatic Execution
16:29:53 - 02-May-25
Buy* 2,807 €4.776 Automatic Execution
08:04:15 - 09-Apr-25
See more 1x Amzn trades

1x Amzn (AMZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 5.085 5.195 5.085 5.195 0
7th May 2025 (Wed) 5.035 5.085 5.035 5.085 0
6th May 2025 (Tue) 5.17 5.17 5.035 5.035 0
5th May 2025 (Mon) 5.17 5.17 5.17 5.17 0
2nd May 2025 (Fri) 5.17 5.17 5.17 5.115 1
1st May 2025 (Thu) 4.90 5.175 4.90 5.175 0
30th Apr 2025 (Wed) 5.015 5.015 4.90 4.90 0
29th Apr 2025 (Tue) 5.02 5.02 5.015 5.015 0
28th Apr 2025 (Mon) 5.045 5.045 5.02 5.02 0
25th Apr 2025 (Fri) 4.98 5.045 4.98 5.045 0
24th Apr 2025 (Thu) 4.9275 4.98 4.9275 4.98 0
23rd Apr 2025 (Wed) 4.6375 4.9275 4.6375 4.9275 0
22nd Apr 2025 (Tue) 4.665 4.665 4.6375 4.6375 0
21st Apr 2025 (Mon) 4.665 4.665 4.665 4.665 0
18th Apr 2025 (Fri) 4.665 4.665 4.665 4.665 0
17th Apr 2025 (Thu) 4.82 4.82 4.665 4.665 0
16th Apr 2025 (Wed) 4.905 4.905 4.82 4.82 0
15th Apr 2025 (Tue) 4.9325 4.9325 4.905 4.905 0
14th Apr 2025 (Mon) 4.86 4.9325 4.86 4.9325 0
11th Apr 2025 (Fri) 5.0005 5.0005 4.86 4.86 0
10th Apr 2025 (Thu) 4.758 5.0005 4.758 5.0005 0
9th Apr 2025 (Wed) 4.776 4.776 4.776 4.758 2,807
See more 1x Amzn price history
FTSE 100 Latest
Value8,572.43
Change40.82

Login to your account

Forgot Password?

Not Registered