Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Amzn (AMZ1) Share Price

Intraday
Historical

Price	€6.05 on 31-12-2025 at 15:10:04
Change	€0.01 0.17%
Buy	€6.08
Sell	€6.02

Last Trade:	Sell 1.00 at €6.53
Day's Volume:	0
Last Close:	€6.05
Open:	€6.04
ISIN:	XS2337104231

Day's Range	€0.00 - €0.00
52wk Range:	€4.6375 - €7.15575
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Amzn (AMZ1) Latest Trades
Sell*	1	€6.53	Uncrossing Trade	16:35:20 - 11-Nov-25
Sell*	1	€6.50	SI Trade	16:10:36 - 11-Nov-25
Buy*	1	€6.68	Automatic Execution	08:00:23 - 31-Oct-25
Buy*	80	€6.00	Automatic Execution	09:09:48 - 27-Oct-25
Sell*	422	€5.81	Automatic Execution	08:58:21 - 23-Oct-25
Sell*	477	€5.81	Automatic Execution	08:58:21 - 23-Oct-25
Sell*	536	€5.81	Automatic Execution	08:58:21 - 23-Oct-25
Sell*	602	€5.81	Automatic Execution	08:58:21 - 23-Oct-25
Sell*	680	€5.81	Automatic Execution	08:58:21 - 23-Oct-25
Sell*	764	€5.81	Automatic Execution	08:58:21 - 23-Oct-25

See more 1x Amzn trades

1x Amzn (AMZ1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	6.04	6.05	6.04	6.05	0
30th Dec 2025 (Tue)	6.025	6.04	6.025	6.04	0
29th Dec 2025 (Mon)	6.03	6.03	6.025	6.025	0
26th Dec 2025 (Fri)	6.03	6.03	6.03	6.03	0
25th Dec 2025 (Thu)	6.03	6.03	6.03	6.03	0
24th Dec 2025 (Wed)	6.00	6.03	6.00	6.03	0
23rd Dec 2025 (Tue)	5.925	6.00	5.925	6.00	0
22nd Dec 2025 (Mon)	5.955	5.955	5.925	5.925	0
19th Dec 2025 (Fri)	5.955	5.955	5.955	5.955	0
18th Dec 2025 (Thu)	5.835	5.955	5.835	5.955	0
17th Dec 2025 (Wed)	5.805	5.835	5.805	5.835	0
16th Dec 2025 (Tue)	5.83	5.83	5.805	5.805	0
15th Dec 2025 (Mon)	5.895	5.895	5.83	5.83	0
12th Dec 2025 (Fri)	5.97	5.97	5.895	5.895	0
11th Dec 2025 (Thu)	6.09	6.09	5.97	5.97	0
10th Dec 2025 (Wed)	6.00	6.09	6.00	6.09	0
9th Dec 2025 (Tue)	6.005	6.005	6.00	6.00	0
8th Dec 2025 (Mon)	6.055	6.055	6.005	6.005	0
5th Dec 2025 (Fri)	5.97	6.055	5.97	6.055	0
4th Dec 2025 (Thu)	6.105	6.105	5.97	5.97	0
3rd Dec 2025 (Wed)	6.19	6.19	6.105	6.105	0
2nd Dec 2025 (Tue)	6.165	6.19	6.165	6.19	0
1st Dec 2025 (Mon)	6.12	6.165	6.12	6.165	0

See more 1x Amzn price history

Date	Source	Headline
1x Amzn (AMZ1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Amzn regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33