Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Amzn (AMZ1) Share Price

Price €5.48 on 02-06-2025 at 16:30:02
Change €-0.045 -0.81%
Buy €5.52
Sell €5.44
Buy / Sell AMZ1 Shares
Last Trade: Unknown 0.00 at €5.62
Day's Volume: 0
Last Close: €5.48
Open: €5.525
ISIN: XS2337104231
Day's Range €0.00 - €0.00
52wk Range: €4.49 - €7.15575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

1x Amzn (AMZ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.62 SI Trade
12:56:05 - 30-May-25
Buy* 1 €5.17 Automatic Execution
16:29:53 - 02-May-25
Buy* 2,807 €4.776 Automatic Execution
08:04:15 - 09-Apr-25
See more 1x Amzn trades

1x Amzn (AMZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 5.575 5.575 5.525 5.525 0
29th May 2025 (Thu) 5.57 5.575 5.57 5.575 0
28th May 2025 (Wed) 5.54 5.57 5.54 5.57 0
27th May 2025 (Tue) 5.44 5.54 5.44 5.54 0
26th May 2025 (Mon) 5.44 5.44 5.44 5.44 0
23rd May 2025 (Fri) 5.505 5.505 5.425 5.425 0
22nd May 2025 (Thu) 5.47 5.505 5.47 5.505 0
21st May 2025 (Wed) 5.55 5.55 5.47 5.47 0
20th May 2025 (Tue) 5.575 5.575 5.55 5.55 0
19th May 2025 (Mon) 5.63 5.63 5.575 5.575 0
16th May 2025 (Fri) 5.58 5.63 5.58 5.63 0
15th May 2025 (Thu) 5.77 5.77 5.58 5.58 0
14th May 2025 (Wed) 5.86 5.86 5.77 5.77 0
13th May 2025 (Tue) 5.695 5.86 5.695 5.86 0
12th May 2025 (Mon) 5.44 5.44 5.44 5.695 8,758
9th May 2025 (Fri) 5.195 5.215 5.195 5.215 0
8th May 2025 (Thu) 5.085 5.195 5.085 5.195 0
7th May 2025 (Wed) 5.035 5.085 5.035 5.085 0
6th May 2025 (Tue) 5.17 5.17 5.035 5.035 0
5th May 2025 (Mon) 5.17 5.17 5.17 5.17 0
2nd May 2025 (Fri) 5.17 5.17 5.17 5.115 1
See more 1x Amzn price history
FTSE 100 Latest
Value8,774.26
Change1.88

Login to your account

Forgot Password?

Not Registered