Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

1x Amzn (AMZ1) Share Price

Intraday
Historical

Price	€6.41 on 14-04-2026 at 18:50:06
Change	€0.20 3.22%
Buy	€6.46
Sell	€6.36

Last Trade:	Sell 18.00 at €6.41
Day's Volume:	0
Last Close:	€6.41
Open:	€6.21
ISIN:	XS2337104231

Day's Range	€0.00 - €0.00
52wk Range:	€4.6375 - €6.795
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
1x Amzn (AMZ1) Latest Trades
Sell*	18	€6.41	Automatic Execution	13:49:41 - 09-Jan-26
Sell*	1	€6.53	Uncrossing Trade	16:35:20 - 11-Nov-25
Sell*	1	€6.50	SI Trade	16:10:36 - 11-Nov-25
Buy*	1	€6.68	Automatic Execution	08:00:23 - 31-Oct-25
Buy*	80	€6.00	Automatic Execution	09:09:48 - 27-Oct-25
Sell*	422	€5.81	Automatic Execution	08:58:21 - 23-Oct-25
Sell*	477	€5.81	Automatic Execution	08:58:21 - 23-Oct-25
Sell*	536	€5.81	Automatic Execution	08:58:21 - 23-Oct-25
Sell*	602	€5.81	Automatic Execution	08:58:21 - 23-Oct-25
Sell*	680	€5.81	Automatic Execution	08:58:21 - 23-Oct-25

See more 1x Amzn trades

1x Amzn (AMZ1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	6.24	6.24	6.21	6.21	0
10th Apr 2026 (Fri)	6.01	6.24	6.01	6.24	0
9th Apr 2026 (Thu)	5.78	6.01	5.78	6.01	0
8th Apr 2026 (Wed)	5.56	5.78	5.56	5.78	0
7th Apr 2026 (Tue)	5.575	5.575	5.56	5.56	0
6th Apr 2026 (Mon)	5.575	5.575	5.575	5.575	0
3rd Apr 2026 (Fri)	5.575	5.575	5.575	5.575	0
2nd Apr 2026 (Thu)	5.59	5.59	5.575	5.575	0
1st Apr 2026 (Wed)	5.48	5.59	5.48	5.59	0
31st Mar 2026 (Tue)	5.43	5.48	5.43	5.48	0
30th Mar 2026 (Mon)	5.335	5.43	5.335	5.43	0
27th Mar 2026 (Fri)	5.58	5.58	5.335	5.335	0
26th Mar 2026 (Thu)	5.60	5.60	5.58	5.58	0
25th Mar 2026 (Wed)	5.51	5.60	5.51	5.60	0
24th Mar 2026 (Tue)	5.56	5.56	5.51	5.51	0
23rd Mar 2026 (Mon)	5.475	5.56	5.475	5.56	0
20th Mar 2026 (Fri)	5.50	5.50	5.475	5.475	0
19th Mar 2026 (Thu)	5.615	5.615	5.50	5.50	0
18th Mar 2026 (Wed)	5.675	5.675	5.615	5.615	0
17th Mar 2026 (Tue)	5.57	5.675	5.57	5.675	0
16th Mar 2026 (Mon)	5.56	5.57	5.56	5.57	0

See more 1x Amzn price history

Date	Source	Headline
1x Amzn (AMZ1) Regulatory News
2nd Jun 2021 3:31 pm	RNS	Leverage Shares Introducing The Stock Tracker ETPs

See more 1x Amzn regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10