| Price | €5.85 on 21-10-2025 at 18:50:04 |
|---|---|
| Change | €0.21 3.72% |
| Buy | €5.89 |
| Sell | €5.81 |
| Last Trade: | Unknown 0.00 at €5.72 |
| Day's Volume: | 0 |
| Last Close: | €5.85 |
| Open: | €5.64 |
| ISIN: | XS2337104231 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.6375 - €7.15575 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Amzn (AMZ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €5.72 | SI Trade |
08:00:11 - 24-Sep-25 |
| Unknown* | 0 | €6.05 | SI Trade |
08:02:07 - 19-Sep-25 |
| Unknown* | 0 | €5.92 | SI Trade |
13:49:28 - 26-Aug-25 |
| Sell* | 12 | €6.02 | Automatic Execution |
08:03:16 - 19-Aug-25 |
| Sell* | 40 | €5.86 | Automatic Execution |
09:38:26 - 08-Aug-25 |
| Sell* | 8 | €5.61 | SI Trade |
13:36:20 - 05-Aug-25 |
| Buy* | 1 | €5.66 | SI Trade |
16:09:22 - 04-Aug-25 |
| Buy* | 1 | €5.72 | SI Trade |
15:11:03 - 04-Aug-25 |
| Buy* | 2 | €5.73 | SI Trade |
14:35:48 - 04-Aug-25 |
| Buy* | 2 | €5.74 | SI Trade |
08:00:02 - 04-Aug-25 |
1x Amzn (AMZ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
