Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1x Amzn (AMZ1) Share Price

Price €5.4275 on 02-04-2025 at 16:30:03
Change €-0.02125 -0.39%
Buy €5.4425
Sell €5.4125
Buy / Sell AMZ1 Shares
Last Trade: -
Day's Volume: 0
Last Close: €5.4275
Open: €5.44875
ISIN: XS2337104231
Day's Range €0.00 - €0.00
52wk Range: €4.49 - €7.15575
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

1x Amzn (AMZ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more 1x Amzn trades

1x Amzn (AMZ1) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 5.44875 5.44875 5.4275 5.4275 0
1st Apr 2025 (Tue) 5.2975 5.44875 5.2975 5.44875 0
31st Mar 2025 (Mon) 5.465 5.465 5.2975 5.2975 0
28th Mar 2025 (Fri) 5.7475 5.7475 5.465 5.465 0
27th Mar 2025 (Thu) 5.76125 5.76125 5.7475 5.7475 0
26th Mar 2025 (Wed) 5.80125 5.80125 5.76125 5.76125 0
25th Mar 2025 (Tue) 5.7325 5.80125 5.7325 5.80125 0
24th Mar 2025 (Mon) 5.53625 5.7325 5.53625 5.7325 0
21st Mar 2025 (Fri) 5.51 5.53625 5.51 5.53625 0
20th Mar 2025 (Thu) 5.4475 5.51 5.4475 5.51 0
19th Mar 2025 (Wed) 5.38625 5.4475 5.38625 5.4475 0
18th Mar 2025 (Tue) 5.45875 5.45875 5.38625 5.38625 0
17th Mar 2025 (Mon) 5.5575 5.5575 5.45875 5.45875 0
14th Mar 2025 (Fri) 5.4675 5.5575 5.4675 5.5575 0
13th Mar 2025 (Thu) 5.60125 5.60125 5.4675 5.4675 0
12th Mar 2025 (Wed) 5.5025 5.60125 5.5025 5.60125 0
11th Mar 2025 (Tue) 5.46875 5.5025 5.46875 5.5025 0
10th Mar 2025 (Mon) 5.4925 5.4925 5.46875 5.46875 0
7th Mar 2025 (Fri) 5.7675 5.7675 5.4925 5.4925 0
6th Mar 2025 (Thu) 5.84 5.84 5.7675 5.7675 0
5th Mar 2025 (Wed) 5.80375 5.84 5.80375 5.84 0
4th Mar 2025 (Tue) 6.0925 6.0925 5.80375 5.80375 0
3rd Mar 2025 (Mon) 6.1675 6.1675 6.0925 6.0925 0
See more 1x Amzn price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered