| Price | €5.80 on 12-08-2025 at 18:35:12 |
|---|---|
| Change | €-0.055 -0.94% |
| Buy | €5.84 |
| Sell | €5.76 |
| Last Trade: | Sell 40.00 at €5.86 |
| Day's Volume: | 0 |
| Last Close: | €5.80 |
| Open: | €5.855 |
| ISIN: | XS2337104231 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.6375 - €7.15575 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
1x Amzn (AMZ1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | €5.86 | Automatic Execution |
09:38:26 - 08-Aug-25 |
| Sell* | 8 | €5.61 | SI Trade |
13:36:20 - 05-Aug-25 |
| Buy* | 1 | €5.66 | SI Trade |
16:09:22 - 04-Aug-25 |
| Buy* | 1 | €5.72 | SI Trade |
15:11:03 - 04-Aug-25 |
| Buy* | 2 | €5.73 | SI Trade |
14:35:48 - 04-Aug-25 |
| Buy* | 2 | €5.74 | SI Trade |
08:00:02 - 04-Aug-25 |
| Sell* | 80 | €5.80 | Automatic Execution |
09:32:13 - 01-Aug-25 |
| Unknown* | 0 | €5.81 | SI Trade |
13:23:40 - 09-Jul-25 |
| Unknown* | 0 | €5.50 | SI Trade |
15:05:15 - 06-Jun-25 |
| Unknown* | 0 | €5.62 | SI Trade |
12:56:05 - 30-May-25 |
1x Amzn (AMZ1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2021 3:31 pm | RNS | Leverage Shares Introducing The Stock Tracker ETPs |
