| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,900 | 202.50p | OTC Trade |
17:06:30 - 02-Sep-25 |
| Sell* | 1,080 | 202.50p | Automatic Execution |
16:35:17 - 02-Sep-25 |
| Sell* | 76,280 | 202.50p | Uncrossing Trade |
16:35:17 - 02-Sep-25 |
| Buy* | 406 | 204.00p | SI Trade |
16:22:00 - 02-Sep-25 |
| Sell* | 55 | 203.00p | Automatic Execution |
16:19:49 - 02-Sep-25 |
| Sell* | 97 | 203.00p | Automatic Execution |
16:19:49 - 02-Sep-25 |
| Buy* | 434 | 203.50p | Automatic Execution |
16:19:31 - 02-Sep-25 |
| Sell* | 490 | 203.00p | Automatic Execution |
16:19:31 - 02-Sep-25 |
| Sell* | 312 | 203.00p | Automatic Execution |
16:19:31 - 02-Sep-25 |
| Sell* | 216 | 203.00p | Automatic Execution |
16:19:31 - 02-Sep-25 |
| Sell* | 97 | 203.00p | Automatic Execution |
16:19:31 - 02-Sep-25 |
| Buy* | 325 | 203.50p | Automatic Execution |
16:19:13 - 02-Sep-25 |
| Buy* | 528 | 203.50p | Automatic Execution |
16:19:13 - 02-Sep-25 |
| Sell* | 490 | 203.00p | Automatic Execution |
16:19:13 - 02-Sep-25 |
| Sell* | 529 | 203.00p | Automatic Execution |
16:19:13 - 02-Sep-25 |
| Buy* | 182 | 203.50p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Buy* | 541 | 203.50p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Buy* | 529 | 203.50p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Buy* | 54 | 203.50p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Buy* | 91 | 203.50p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Sell* | 541 | 203.00p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Sell* | 54 | 203.00p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Sell* | 91 | 203.00p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Buy* | 319 | 203.50p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Buy* | 500 | 203.50p | Automatic Execution |
16:19:12 - 02-Sep-25 |
| Sell* | 296 | 203.23p | Negotiated Trade |
16:10:37 - 02-Sep-25 |
| Buy* | 300 | 203.50p | Automatic Execution |
16:09:53 - 02-Sep-25 |
| Buy* | 309 | 203.50p | Automatic Execution |
16:09:37 - 02-Sep-25 |
| Buy* | 200 | 203.50p | Automatic Execution |
16:09:37 - 02-Sep-25 |
| Buy* | 200 | 203.50p | Automatic Execution |
16:09:33 - 02-Sep-25 |
| Buy* | 269 | 203.50p | Automatic Execution |
16:09:33 - 02-Sep-25 |
| Buy* | 111 | 203.50p | Automatic Execution |
16:09:33 - 02-Sep-25 |
| Buy* | 299 | 203.001p | Ordinary |
16:05:43 - 02-Sep-25 |
| Buy* | 262 | 203.00p | Automatic Execution |
16:01:27 - 02-Sep-25 |
| Buy* | 500 | 203.00p | Automatic Execution |
16:01:27 - 02-Sep-25 |
| Sell* | 1,118 | 203.50p | Automatic Execution |
15:56:01 - 02-Sep-25 |
| Buy* | 285 | 203.50p | Automatic Execution |
15:56:01 - 02-Sep-25 |
| Buy* | 97 | 203.50p | Automatic Execution |
15:56:01 - 02-Sep-25 |
| Sell* | 95 | 203.00p | Automatic Execution |
15:55:58 - 02-Sep-25 |
| Sell* | 285 | 203.00p | Automatic Execution |
15:55:58 - 02-Sep-25 |
| Buy* | 186 | 203.50p | Automatic Execution |
15:55:58 - 02-Sep-25 |
| Buy* | 300 | 203.50p | Automatic Execution |
15:55:58 - 02-Sep-25 |
| Sell* | 303 | 203.50p | Automatic Execution |
15:55:55 - 02-Sep-25 |
| Sell* | 2,285 | 203.50p | Automatic Execution |
15:55:55 - 02-Sep-25 |
| Buy* | 471 | 203.50p | Automatic Execution |
15:55:55 - 02-Sep-25 |
| Buy* | 313 | 203.50p | Automatic Execution |
15:55:55 - 02-Sep-25 |
| Buy* | 313 | 203.50p | Automatic Execution |
15:55:55 - 02-Sep-25 |
| Buy* | 315 | 203.50p | Automatic Execution |
15:55:55 - 02-Sep-25 |
| Buy* | 4,522 | 203.00p | Automatic Execution |
15:55:35 - 02-Sep-25 |
| Buy* | 313 | 202.50p | Automatic Execution |
15:55:35 - 02-Sep-25 |
| Buy* | 841 | 202.50p | Automatic Execution |
15:55:35 - 02-Sep-25 |
| Buy* | 400 | 202.50p | Automatic Execution |
15:55:35 - 02-Sep-25 |
| Buy* | 485 | 202.52p | Ordinary |
15:48:11 - 02-Sep-25 |
| Sell* | 59 | 202.50p | Automatic Execution |
15:41:53 - 02-Sep-25 |
| Buy* | 166 | 203.00p | Automatic Execution |
15:41:43 - 02-Sep-25 |
| Buy* | 274 | 203.00p | Automatic Execution |
15:41:43 - 02-Sep-25 |
| Buy* | 36 | 203.00p | Automatic Execution |
15:41:43 - 02-Sep-25 |
| Buy* | 200 | 203.00p | Automatic Execution |
15:38:42 - 02-Sep-25 |
| Buy* | 36 | 203.50p | Automatic Execution |
15:32:49 - 02-Sep-25 |
| Buy* | 6,881 | 203.98p | Suspected BUY Trade |
15:26:58 - 02-Sep-25 |
| Buy* | 7,785 | 203.985p | Suspected BUY Trade |
15:25:26 - 02-Sep-25 |
| Sell* | 43 | 203.50p | Automatic Execution |
15:25:15 - 02-Sep-25 |
| Buy* | 28 | 204.00p | Automatic Execution |
15:20:31 - 02-Sep-25 |
| Buy* | 209 | 204.00p | Automatic Execution |
15:20:00 - 02-Sep-25 |
| Buy* | 91 | 204.00p | Automatic Execution |
15:19:15 - 02-Sep-25 |
| Sell* | 719 | 203.50p | Automatic Execution |
15:18:49 - 02-Sep-25 |
| Sell* | 319 | 203.50p | Automatic Execution |
15:18:49 - 02-Sep-25 |
| Sell* | 64 | 203.50p | Automatic Execution |
15:18:49 - 02-Sep-25 |
| Buy* | 600 | 204.00p | Automatic Execution |
15:18:49 - 02-Sep-25 |
| Unknown* | 1 | 204.25p | Ordinary |
15:15:02 - 02-Sep-25 |
| Sell* | 291 | 203.50p | Automatic Execution |
15:11:16 - 02-Sep-25 |
| Sell* | 4 | 203.50p | Automatic Execution |
15:11:16 - 02-Sep-25 |
| Sell* | 339 | 203.50p | Automatic Execution |
15:11:16 - 02-Sep-25 |
| Buy* | 3,557 | 204.00p | Automatic Execution |
15:11:16 - 02-Sep-25 |
| Buy* | 7,641 | 204.00p | Automatic Execution |
15:11:16 - 02-Sep-25 |
| Buy* | 105 | 204.00p | Automatic Execution |
15:11:16 - 02-Sep-25 |
| Sell* | 644 | 204.50p | Automatic Execution |
15:11:16 - 02-Sep-25 |
| Sell* | 97 | 204.50p | Automatic Execution |
15:11:16 - 02-Sep-25 |
| Sell* | 750 | 205.00p | Ordinary |
15:08:12 - 02-Sep-25 |
| Buy* | 325 | 205.00p | Automatic Execution |
15:07:29 - 02-Sep-25 |
| Buy* | 644 | 205.00p | Automatic Execution |
15:07:29 - 02-Sep-25 |
| Buy* | 10,000 | 205.00p | Automatic Execution |
15:07:29 - 02-Sep-25 |
| Sell* | 217 | 204.50p | Automatic Execution |
15:07:29 - 02-Sep-25 |
| Sell* | 97 | 204.50p | Automatic Execution |
15:07:29 - 02-Sep-25 |
| Buy* | 217 | 205.00p | Automatic Execution |
15:07:23 - 02-Sep-25 |
| Sell* | 704 | 204.50p | Automatic Execution |
15:07:23 - 02-Sep-25 |
| Sell* | 97 | 204.50p | Automatic Execution |
15:07:23 - 02-Sep-25 |
| Buy* | 704 | 205.00p | Automatic Execution |
15:07:23 - 02-Sep-25 |
| Buy* | 5,946 | 205.00p | Automatic Execution |
15:07:23 - 02-Sep-25 |
| Buy* | 1,900 | 204.50p | Automatic Execution |
15:07:23 - 02-Sep-25 |
| Sell* | 58 | 204.50p | Automatic Execution |
15:07:23 - 02-Sep-25 |
| Sell* | 100 | 204.50p | SI Trade |
15:07:11 - 02-Sep-25 |
| Buy* | 870 | 205.00p | Automatic Execution |
15:07:11 - 02-Sep-25 |
| Buy* | 3,000 | 205.00p | Automatic Execution |
15:07:11 - 02-Sep-25 |
| Sell* | 49 | 203.64p | Ordinary |
15:03:03 - 02-Sep-25 |
| Buy* | 68 | 204.50p | Automatic Execution |
14:55:51 - 02-Sep-25 |
| Buy* | 2,398 | 204.00p | Automatic Execution |
14:54:37 - 02-Sep-25 |
| Buy* | 1,703 | 203.501p | Ordinary |
14:53:27 - 02-Sep-25 |
| Buy* | 102 | 204.00p | Automatic Execution |
14:52:56 - 02-Sep-25 |
| Sell* | 156 | 203.00p | Automatic Execution |
14:50:57 - 02-Sep-25 |
| Unknown* | 1,850 | 203.50p | Ordinary |
14:50:44 - 02-Sep-25 |
| Buy* | 100 | 203.50p | Automatic Execution |
14:44:11 - 02-Sep-25 |
| Buy* | 327 | 203.50p | Automatic Execution |
14:44:11 - 02-Sep-25 |
| Buy* | 123 | 203.50p | Automatic Execution |
14:44:11 - 02-Sep-25 |
| Buy* | 57 | 203.50p | Automatic Execution |
14:40:28 - 02-Sep-25 |
| Sell* | 848 | 203.00p | Automatic Execution |
14:37:44 - 02-Sep-25 |
| Buy* | 100 | 203.00p | Automatic Execution |
14:37:44 - 02-Sep-25 |
| Buy* | 97 | 203.00p | Automatic Execution |
14:37:44 - 02-Sep-25 |
| Buy* | 155 | 203.00p | Automatic Execution |
14:37:44 - 02-Sep-25 |
| Buy* | 100 | 202.50p | Automatic Execution |
14:37:15 - 02-Sep-25 |
| Buy* | 59 | 202.50p | Automatic Execution |
14:37:15 - 02-Sep-25 |
| Buy* | 136 | 202.50p | Automatic Execution |
14:37:15 - 02-Sep-25 |
| Buy* | 332 | 202.50p | Automatic Execution |
14:37:15 - 02-Sep-25 |
| Buy* | 2,671 | 202.50p | Automatic Execution |
14:37:15 - 02-Sep-25 |
| Sell* | 100 | 202.00p | Automatic Execution |
14:33:34 - 02-Sep-25 |
| Sell* | 3,700 | 202.178p | Negotiated Trade |
14:33:28 - 02-Sep-25 |
| Buy* | 554 | 202.34p | Ordinary |
14:30:50 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:30:50 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:30:50 - 02-Sep-25 |
| Unknown* | 1,522 | 202.25p | Ordinary |
14:30:49 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:29:13 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:29:13 - 02-Sep-25 |
| Unknown* | 900 | 202.25p | Ordinary |
14:24:38 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:24:04 - 02-Sep-25 |
| Buy* | 195 | 202.00p | Automatic Execution |
14:23:12 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:23:12 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:23:12 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:23:12 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:23:12 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:23:12 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:22:34 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:22:34 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:22:23 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:22:23 - 02-Sep-25 |
| Sell* | 113 | 202.00p | Automatic Execution |
14:22:23 - 02-Sep-25 |
| Sell* | 187 | 202.00p | Automatic Execution |
14:22:23 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:22:23 - 02-Sep-25 |
| Sell* | 266 | 202.00p | Automatic Execution |
14:22:23 - 02-Sep-25 |
| Buy* | 34 | 202.00p | Automatic Execution |
14:22:23 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:22:23 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Sell* | 285 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Buy* | 15 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Sell* | 273 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Buy* | 27 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:22:22 - 02-Sep-25 |
| Buy* | 1,288 | 202.00p | Automatic Execution |
14:21:53 - 02-Sep-25 |
| Buy* | 612 | 202.00p | Automatic Execution |
14:21:53 - 02-Sep-25 |
| Sell* | 241 | 202.00p | Automatic Execution |
14:21:53 - 02-Sep-25 |
| Sell* | 59 | 202.00p | Automatic Execution |
14:21:53 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:21:46 - 02-Sep-25 |
| Buy* | 300 | 202.00p | Automatic Execution |
14:21:46 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:21:46 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:21:46 - 02-Sep-25 |
| Sell* | 61 | 202.00p | Automatic Execution |
14:21:46 - 02-Sep-25 |
| Sell* | 239 | 202.00p | Automatic Execution |
14:20:19 - 02-Sep-25 |
| Sell* | 300 | 202.00p | Automatic Execution |
14:20:19 - 02-Sep-25 |
| Buy* | 200 | 202.50p | Automatic Execution |
14:18:27 - 02-Sep-25 |
| Buy* | 200 | 202.50p | Automatic Execution |
14:18:27 - 02-Sep-25 |
| Buy* | 200 | 202.50p | Automatic Execution |
14:18:27 - 02-Sep-25 |
| Buy* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Buy* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Buy* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Buy* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Buy* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Buy* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Sell* | 426 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:18:26 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:18:06 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:18:05 - 02-Sep-25 |
| Buy* | 30 | 202.50p | Automatic Execution |
14:18:05 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:18:05 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:17:54 - 02-Sep-25 |
| Sell* | 14 | 202.50p | Automatic Execution |
14:17:52 - 02-Sep-25 |
| Sell* | 186 | 202.50p | Automatic Execution |
14:17:52 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:17:52 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:17:51 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:17:51 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:17:51 - 02-Sep-25 |
| Sell* | 200 | 202.50p | Automatic Execution |
14:17:51 - 02-Sep-25 |
| Sell* | 162 | 202.50p | Automatic Execution |
14:17:51 - 02-Sep-25 |
| Buy* | 38 | 202.50p | Automatic Execution |
14:17:51 - 02-Sep-25 |
| Buy* | 130 | 202.50p | Automatic Execution |
14:17:51 - 02-Sep-25 |
| Buy* | 70 | 202.50p | Automatic Execution |
14:17:51 - 02-Sep-25 |
| Buy* | 30 | 202.50p | Automatic Execution |
14:17:29 - 02-Sep-25 |
| Buy* | 298 | 203.00p | Automatic Execution |
14:14:47 - 02-Sep-25 |
| Buy* | 188 | 203.00p | Automatic Execution |
14:14:47 - 02-Sep-25 |
| Buy* | 1 | 203.00p | Automatic Execution |
14:14:47 - 02-Sep-25 |
| Buy* | 318 | 203.00p | Automatic Execution |
14:14:47 - 02-Sep-25 |
| Buy* | 171 | 202.50p | Automatic Execution |
14:14:28 - 02-Sep-25 |
| Buy* | 1,000 | 202.50p | Automatic Execution |
14:14:28 - 02-Sep-25 |
| Buy* | 172 | 202.50p | Automatic Execution |
14:14:28 - 02-Sep-25 |
| Buy* | 131 | 202.00p | Automatic Execution |
14:12:15 - 02-Sep-25 |