| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 182.60p | OTC Trade |
17:05:50 - 17-Apr-25 |
| Buy* | 2,244 | 182.60p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 1 | 182.60p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 65 | 182.60p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 1 | 182.60p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 7 | 182.60p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 1,940 | 182.60p | SI Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 65,188 | 182.60p | Suspected BUY Trade |
16:35:20 - 17-Apr-25 |
| Buy* | 22 | 182.80p | Automatic Execution |
16:29:13 - 17-Apr-25 |
| Buy* | 473 | 182.80p | Automatic Execution |
16:29:13 - 17-Apr-25 |
| Buy* | 1,500 | 182.80p | Automatic Execution |
16:29:13 - 17-Apr-25 |
| Buy* | 413 | 182.80p | Automatic Execution |
16:29:13 - 17-Apr-25 |
| Buy* | 271 | 182.60p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 415 | 182.60p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 406 | 182.60p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 436 | 182.60p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 243 | 182.60p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 392 | 182.40p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 356 | 182.40p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Buy* | 464 | 182.40p | Automatic Execution |
16:28:19 - 17-Apr-25 |
| Sell* | 229 | 182.00p | Automatic Execution |
16:28:18 - 17-Apr-25 |
| Sell* | 39 | 181.80p | Automatic Execution |
16:27:15 - 17-Apr-25 |
| Sell* | 159 | 182.00p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Buy* | 38 | 182.40p | Automatic Execution |
16:18:49 - 17-Apr-25 |
| Buy* | 400 | 182.40p | Automatic Execution |
16:18:49 - 17-Apr-25 |
| Buy* | 600 | 182.40p | Automatic Execution |
16:18:49 - 17-Apr-25 |
| Buy* | 529 | 182.20p | Automatic Execution |
16:17:53 - 17-Apr-25 |
| Buy* | 686 | 182.20p | Automatic Execution |
16:17:53 - 17-Apr-25 |
| Buy* | 52 | 182.20p | Automatic Execution |
16:17:53 - 17-Apr-25 |
| Buy* | 200 | 182.20p | Automatic Execution |
16:17:53 - 17-Apr-25 |
| Buy* | 2,100 | 182.20p | Automatic Execution |
16:17:53 - 17-Apr-25 |
| Sell* | 516 | 182.00p | Automatic Execution |
16:16:28 - 17-Apr-25 |
| Sell* | 347 | 182.20p | Automatic Execution |
16:15:12 - 17-Apr-25 |
| Buy* | 4,830 | 182.4896p | Ordinary |
16:15:07 - 17-Apr-25 |
| Sell* | 737 | 182.40p | Automatic Execution |
16:14:51 - 17-Apr-25 |
| Sell* | 486 | 182.20p | Automatic Execution |
16:14:51 - 17-Apr-25 |
| Buy* | 366 | 182.40p | Automatic Execution |
16:14:51 - 17-Apr-25 |
| Buy* | 103 | 182.40p | Automatic Execution |
16:14:51 - 17-Apr-25 |
| Buy* | 439 | 182.40p | Automatic Execution |
16:14:51 - 17-Apr-25 |
| Sell* | 31 | 182.00p | Automatic Execution |
16:14:42 - 17-Apr-25 |
| Sell* | 464 | 182.00p | Automatic Execution |
16:14:42 - 17-Apr-25 |
| Sell* | 1,358 | 182.00p | Automatic Execution |
16:14:42 - 17-Apr-25 |
| Buy* | 310 | 182.20p | Automatic Execution |
16:11:11 - 17-Apr-25 |
| Buy* | 291 | 182.00p | Automatic Execution |
16:11:07 - 17-Apr-25 |
| Buy* | 431 | 182.00p | Automatic Execution |
16:11:07 - 17-Apr-25 |
| Buy* | 437 | 182.00p | Automatic Execution |
16:11:07 - 17-Apr-25 |
| Buy* | 427 | 182.00p | Automatic Execution |
16:11:07 - 17-Apr-25 |
| Buy* | 576 | 182.00p | Automatic Execution |
16:11:07 - 17-Apr-25 |
| Buy* | 158 | 182.00p | Automatic Execution |
16:11:07 - 17-Apr-25 |
| Buy* | 54 | 181.892p | Ordinary |
16:11:02 - 17-Apr-25 |
| Sell* | 1,156 | 181.60p | Automatic Execution |
16:11:02 - 17-Apr-25 |
| Buy* | 1,200 | 182.00p | Automatic Execution |
16:11:01 - 17-Apr-25 |
| Buy* | 678 | 181.80p | Automatic Execution |
16:11:01 - 17-Apr-25 |
| Buy* | 310 | 181.80p | Automatic Execution |
16:11:01 - 17-Apr-25 |
| Buy* | 10,000 | 181.77p | Ordinary |
16:10:42 - 17-Apr-25 |
| Buy* | 208 | 181.60p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Buy* | 230 | 181.60p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Buy* | 298 | 181.60p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Buy* | 172 | 181.60p | Automatic Execution |
16:10:20 - 17-Apr-25 |
| Buy* | 1 | 181.60p | Automatic Execution |
16:10:14 - 17-Apr-25 |
| Buy* | 231 | 181.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 110 | 181.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 382 | 181.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 140 | 181.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 400 | 181.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 1,200 | 181.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Buy* | 660 | 181.60p | Automatic Execution |
16:06:55 - 17-Apr-25 |
| Sell* | 368 | 180.80p | Automatic Execution |
16:05:54 - 17-Apr-25 |
| Sell* | 731 | 180.80p | Automatic Execution |
16:05:54 - 17-Apr-25 |
| Sell* | 530 | 181.00p | Automatic Execution |
16:05:54 - 17-Apr-25 |
| Sell* | 53 | 181.00p | Automatic Execution |
16:05:54 - 17-Apr-25 |
| Sell* | 41 | 181.00p | Automatic Execution |
16:05:14 - 17-Apr-25 |
| Sell* | 152 | 181.00p | Automatic Execution |
16:05:14 - 17-Apr-25 |
| Sell* | 151 | 181.00p | Automatic Execution |
16:05:14 - 17-Apr-25 |
| Buy* | 1,376 | 181.4344p | Ordinary |
16:04:34 - 17-Apr-25 |
| Buy* | 7,800 | 183.84p | Ordinary |
16:04:34 - 17-Apr-25 |
| Sell* | 337 | 181.00p | Automatic Execution |
16:04:25 - 17-Apr-25 |
| Buy* | 1,200 | 181.20p | Automatic Execution |
16:04:17 - 17-Apr-25 |
| Buy* | 685 | 181.20p | Automatic Execution |
16:04:17 - 17-Apr-25 |
| Buy* | 600 | 181.20p | Automatic Execution |
16:04:17 - 17-Apr-25 |
| Sell* | 31 | 180.60p | Automatic Execution |
16:03:25 - 17-Apr-25 |
| Sell* | 181 | 180.60p | Automatic Execution |
16:02:16 - 17-Apr-25 |
| Sell* | 418 | 180.60p | Automatic Execution |
16:02:16 - 17-Apr-25 |
| Sell* | 425 | 180.60p | Automatic Execution |
16:02:16 - 17-Apr-25 |
| Sell* | 428 | 180.60p | Automatic Execution |
16:02:16 - 17-Apr-25 |
| Sell* | 440 | 180.80p | Automatic Execution |
16:02:16 - 17-Apr-25 |
| Buy* | 300 | 181.40p | Automatic Execution |
16:02:14 - 17-Apr-25 |
| Buy* | 5 | 181.40p | SI Trade |
15:59:52 - 17-Apr-25 |
| Sell* | 3,023 | 180.796p | Ordinary |
15:59:26 - 17-Apr-25 |
| Buy* | 700 | 181.20p | Automatic Execution |
15:58:07 - 17-Apr-25 |
| Buy* | 442 | 181.20p | Automatic Execution |
15:58:07 - 17-Apr-25 |
| Sell* | 171 | 180.80p | Automatic Execution |
15:57:53 - 17-Apr-25 |
| Sell* | 54 | 180.80p | Automatic Execution |
15:57:53 - 17-Apr-25 |
| Sell* | 437 | 181.40p | Automatic Execution |
15:57:44 - 17-Apr-25 |
| Sell* | 548 | 181.40p | Automatic Execution |
15:57:44 - 17-Apr-25 |
| Sell* | 49 | 181.40p | Automatic Execution |
15:57:44 - 17-Apr-25 |
| Sell* | 294 | 181.40p | Automatic Execution |
15:57:44 - 17-Apr-25 |
| Buy* | 465 | 181.98p | Ordinary |
15:55:41 - 17-Apr-25 |
| Buy* | 1 | 181.98p | Ordinary |
15:55:18 - 17-Apr-25 |
| Buy* | 900 | 181.9776p | Ordinary |
15:52:12 - 17-Apr-25 |
| Buy* | 172 | 182.00p | Automatic Execution |
15:49:10 - 17-Apr-25 |
| Buy* | 1,000 | 181.80p | Automatic Execution |
15:48:57 - 17-Apr-25 |
| Buy* | 1 | 181.80p | SI Trade |
15:48:55 - 17-Apr-25 |
| Buy* | 2,746 | 181.7215p | Ordinary |
15:44:42 - 17-Apr-25 |
| Sell* | 49 | 181.40p | Automatic Execution |
15:41:37 - 17-Apr-25 |
| Sell* | 44 | 181.40p | Automatic Execution |
15:41:37 - 17-Apr-25 |
| Sell* | 703 | 181.40p | Automatic Execution |
15:41:37 - 17-Apr-25 |
| Sell* | 100 | 181.585p | Negotiated Trade |
15:40:28 - 17-Apr-25 |
| Buy* | 5,492 | 181.978p | Ordinary |
15:39:40 - 17-Apr-25 |
| Buy* | 20 | 182.00p | SI Trade |
15:39:40 - 17-Apr-25 |
| Buy* | 10 | 182.20p | SI Trade |
15:35:16 - 17-Apr-25 |
| Unknown* | 201 | 181.80p | Negotiated Trade |
15:33:29 - 17-Apr-25 |
| Buy* | 10,976 | 182.20p | Suspected BUY Trade |
15:31:22 - 17-Apr-25 |
| Sell* | 1,400 | 181.716p | Negotiated Trade |
15:24:58 - 17-Apr-25 |
| Buy* | 1 | 181.984p | Ordinary |
15:19:30 - 17-Apr-25 |
| Buy* | 1 | 182.40p | SI Trade |
15:18:35 - 17-Apr-25 |
| Buy* | 5 | 182.40p | SI Trade |
15:18:34 - 17-Apr-25 |
| Buy* | 137 | 182.13p | Ordinary |
15:15:42 - 17-Apr-25 |
| Sell* | 279 | 181.80p | Automatic Execution |
15:15:28 - 17-Apr-25 |
| Sell* | 671 | 181.80p | Automatic Execution |
15:15:28 - 17-Apr-25 |
| Sell* | 324 | 181.80p | Automatic Execution |
15:15:28 - 17-Apr-25 |
| Sell* | 175 | 181.80p | Automatic Execution |
15:15:28 - 17-Apr-25 |
| Sell* | 106 | 181.80p | Automatic Execution |
15:15:28 - 17-Apr-25 |
| Sell* | 133 | 182.40p | Automatic Execution |
15:15:25 - 17-Apr-25 |
| Sell* | 281 | 182.40p | Automatic Execution |
15:15:25 - 17-Apr-25 |
| Sell* | 655 | 182.40p | Automatic Execution |
15:15:25 - 17-Apr-25 |
| Sell* | 56 | 182.60p | Automatic Execution |
15:15:25 - 17-Apr-25 |
| Sell* | 166 | 182.60p | Automatic Execution |
15:15:25 - 17-Apr-25 |
| Sell* | 256 | 182.60p | Automatic Execution |
15:15:25 - 17-Apr-25 |
| Sell* | 1,152 | 182.60p | Automatic Execution |
15:15:25 - 17-Apr-25 |
| Sell* | 1 | 182.82p | Ordinary |
15:14:27 - 17-Apr-25 |
| Buy* | 1 | 183.18p | Ordinary |
15:14:27 - 17-Apr-25 |
| Buy* | 54 | 183.144p | Suspected BUY Trade |
15:05:19 - 17-Apr-25 |
| Sell* | 2,827 | 182.9591p | Ordinary |
15:03:44 - 17-Apr-25 |
| Sell* | 750 | 182.816p | Ordinary |
15:03:33 - 17-Apr-25 |
| Buy* | 598 | 183.00p | Automatic Execution |
15:02:39 - 17-Apr-25 |
| Buy* | 286 | 183.00p | Automatic Execution |
15:02:39 - 17-Apr-25 |
| Buy* | 622 | 183.00p | Automatic Execution |
15:02:39 - 17-Apr-25 |
| Buy* | 599 | 182.80p | Automatic Execution |
15:02:30 - 17-Apr-25 |
| Sell* | 341 | 182.40p | Negotiated Trade |
14:59:13 - 17-Apr-25 |
| Sell* | 495 | 182.40p | Automatic Execution |
14:58:30 - 17-Apr-25 |
| Sell* | 2,078 | 182.661p | Negotiated Trade |
14:56:51 - 17-Apr-25 |
| Buy* | 998 | 182.60p | Automatic Execution |
14:56:13 - 17-Apr-25 |
| Buy* | 638 | 182.60p | Automatic Execution |
14:56:13 - 17-Apr-25 |
| Sell* | 621 | 182.20p | Automatic Execution |
14:52:34 - 17-Apr-25 |
| Sell* | 719 | 182.40p | Automatic Execution |
14:52:34 - 17-Apr-25 |
| Buy* | 377 | 183.20p | Automatic Execution |
14:51:55 - 17-Apr-25 |
| Buy* | 232 | 183.20p | Automatic Execution |
14:51:55 - 17-Apr-25 |
| Sell* | 64 | 182.80p | Automatic Execution |
14:51:41 - 17-Apr-25 |
| Sell* | 580 | 183.00p | Automatic Execution |
14:51:34 - 17-Apr-25 |
| Sell* | 60 | 183.00p | Automatic Execution |
14:51:34 - 17-Apr-25 |
| Sell* | 577 | 183.00p | Automatic Execution |
14:51:34 - 17-Apr-25 |
| Buy* | 671 | 183.60p | Automatic Execution |
14:51:10 - 17-Apr-25 |
| Buy* | 1,213 | 183.60p | Automatic Execution |
14:51:10 - 17-Apr-25 |
| Buy* | 337 | 183.60p | Automatic Execution |
14:51:10 - 17-Apr-25 |
| Buy* | 369 | 183.60p | Automatic Execution |
14:51:10 - 17-Apr-25 |
| Buy* | 331 | 183.60p | Automatic Execution |
14:51:10 - 17-Apr-25 |
| Buy* | 671 | 183.20p | Automatic Execution |
14:51:06 - 17-Apr-25 |
| Buy* | 608 | 183.20p | Automatic Execution |
14:51:06 - 17-Apr-25 |
| Buy* | 695 | 183.20p | Automatic Execution |
14:51:06 - 17-Apr-25 |
| Buy* | 343 | 183.00p | Automatic Execution |
14:51:06 - 17-Apr-25 |
| Buy* | 88 | 182.80p | Automatic Execution |
14:51:06 - 17-Apr-25 |
| Buy* | 426 | 182.80p | Automatic Execution |
14:51:06 - 17-Apr-25 |
| Buy* | 694 | 182.80p | Automatic Execution |
14:51:06 - 17-Apr-25 |
| Buy* | 343 | 182.80p | Automatic Execution |
14:51:06 - 17-Apr-25 |
| Buy* | 900 | 182.80p | Automatic Execution |
14:51:06 - 17-Apr-25 |
| Sell* | 52 | 183.00p | Automatic Execution |
14:40:57 - 17-Apr-25 |
| Sell* | 452 | 183.00p | Automatic Execution |
14:40:57 - 17-Apr-25 |
| Sell* | 60 | 183.20p | Automatic Execution |
14:40:54 - 17-Apr-25 |
| Sell* | 449 | 183.20p | Automatic Execution |
14:40:54 - 17-Apr-25 |
| Sell* | 330 | 183.20p | Automatic Execution |
14:40:54 - 17-Apr-25 |
| Unknown* | 253 | 183.60p | Negotiated Trade |
14:37:58 - 17-Apr-25 |
| Buy* | 412 | 183.60p | Automatic Execution |
14:34:58 - 17-Apr-25 |
| Buy* | 280 | 183.60p | Automatic Execution |
14:34:58 - 17-Apr-25 |
| Sell* | 215 | 183.40p | Automatic Execution |
14:33:14 - 17-Apr-25 |
| Sell* | 604 | 183.40p | Automatic Execution |
14:33:14 - 17-Apr-25 |
| Sell* | 1,414 | 183.60p | Automatic Execution |
14:33:14 - 17-Apr-25 |
| Sell* | 925 | 183.60p | Automatic Execution |
14:33:14 - 17-Apr-25 |
| Sell* | 1,206 | 183.60p | SI Trade |
14:32:55 - 17-Apr-25 |
| Sell* | 732 | 183.60p | SI Trade |
14:31:51 - 17-Apr-25 |
| Buy* | 155 | 184.60p | Automatic Execution |
14:31:48 - 17-Apr-25 |
| Buy* | 110 | 184.60p | Automatic Execution |
14:31:48 - 17-Apr-25 |
| Buy* | 141 | 184.20p | SI Trade |
14:31:31 - 17-Apr-25 |
| Sell* | 510 | 184.80p | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Sell* | 103 | 184.80p | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Sell* | 897 | 184.80p | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Sell* | 912 | 185.00p | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Sell* | 11,064 | 185.00p | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Sell* | 10,000 | 185.00p | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Sell* | 300 | 185.20p | Automatic Execution |
14:30:52 - 17-Apr-25 |
| Unknown* | 148 | 185.40p | SI Trade |
14:29:58 - 17-Apr-25 |
| Unknown* | 104 | 185.40p | SI Trade |
14:29:57 - 17-Apr-25 |
| Unknown* | 0 | 185.00p | SI Trade |
14:29:57 - 17-Apr-25 |
| Sell* | 249 | 185.00p | Automatic Execution |
14:29:57 - 17-Apr-25 |
| Buy* | 243 | 185.20p | Automatic Execution |
14:29:57 - 17-Apr-25 |
| Buy* | 295 | 185.00p | Automatic Execution |
14:29:57 - 17-Apr-25 |
| Buy* | 172 | 185.00p | Automatic Execution |
14:29:57 - 17-Apr-25 |
| Sell* | 1,663 | 184.435p | Negotiated Trade |
14:28:54 - 17-Apr-25 |
| Buy* | 100 | 184.80p | Automatic Execution |
14:25:04 - 17-Apr-25 |
| Sell* | 5,299 | 184.06p | Negotiated Trade |
14:21:04 - 17-Apr-25 |