| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,000 | 213.684p | SI Trade |
17:08:39 - 06-Feb-26 |
| Unknown* | 66,104 | 217.00p | Uncrossing Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 265 | 216.50p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 1 | 216.50p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Buy* | 734 | 216.50p | Automatic Execution |
16:28:05 - 06-Feb-26 |
| Sell* | 1,900 | 216.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 2,600 | 216.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 430 | 216.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 449 | 216.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 584 | 216.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 726 | 216.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 994 | 216.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Sell* | 390 | 216.00p | Automatic Execution |
16:28:04 - 06-Feb-26 |
| Buy* | 265 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 18 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 299 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 38 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 947 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 166 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 382 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 37 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 1,300 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 138 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 299 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Buy* | 388 | 217.00p | Automatic Execution |
16:20:47 - 06-Feb-26 |
| Unknown* | 130 | 216.50p | SI Trade |
16:13:08 - 06-Feb-26 |
| Sell* | 327 | 216.00p | Automatic Execution |
16:12:59 - 06-Feb-26 |
| Sell* | 356 | 216.50p | Automatic Execution |
16:12:58 - 06-Feb-26 |
| Sell* | 178 | 216.50p | Automatic Execution |
16:12:58 - 06-Feb-26 |
| Buy* | 1,012 | 217.00p | Automatic Execution |
16:10:52 - 06-Feb-26 |
| Buy* | 684 | 216.50p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 330 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 14,404 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 1,071 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 1 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 485 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Buy* | 6,539 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 416 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 716 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 460 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 1 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 408 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 576 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 6 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 59 | 216.00p | Automatic Execution |
16:10:14 - 06-Feb-26 |
| Sell* | 20,000 | 216.10p | Ordinary |
15:58:37 - 06-Feb-26 |
| Buy* | 1 | 217.00p | Automatic Execution |
15:57:58 - 06-Feb-26 |
| Sell* | 2,097 | 216.10p | Ordinary |
15:40:50 - 06-Feb-26 |
| Buy* | 100 | 216.50p | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Buy* | 453 | 216.50p | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Buy* | 273 | 216.50p | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Buy* | 282 | 216.50p | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Buy* | 77 | 216.50p | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Buy* | 298 | 216.50p | Automatic Execution |
15:38:39 - 06-Feb-26 |
| Buy* | 2 | 216.50p | Automatic Execution |
15:37:52 - 06-Feb-26 |
| Buy* | 98 | 216.00p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Buy* | 2 | 216.00p | Automatic Execution |
15:31:47 - 06-Feb-26 |
| Sell* | 635 | 215.15p | Ordinary |
15:13:54 - 06-Feb-26 |
| Sell* | 6,540 | 215.056p | Negotiated Trade |
15:12:34 - 06-Feb-26 |
| Sell* | 3,045 | 215.15p | Ordinary |
15:03:57 - 06-Feb-26 |
| Buy* | 39 | 215.50p | Automatic Execution |
15:00:47 - 06-Feb-26 |
| Buy* | 5 | 215.50p | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 377 | 215.00p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 724 | 215.00p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 580 | 215.00p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 804 | 215.50p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 2,191 | 215.50p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 126 | 215.50p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 2 | 215.50p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 580 | 215.50p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 91 | 215.50p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Sell* | 652 | 215.50p | Automatic Execution |
14:56:41 - 06-Feb-26 |
| Buy* | 628 | 216.00p | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 420 | 216.00p | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 313 | 215.50p | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 708 | 215.50p | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | 215.00p | Automatic Execution |
14:53:53 - 06-Feb-26 |
| Buy* | 619 | 215.00p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 130 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 250 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 190 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 386 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 4 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 41,929 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 170 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 733 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 779 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 655 | 214.50p | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 12,950 | 214.50p | SI Trade |
14:47:37 - 06-Feb-26 |
| Unknown* | 12,950 | 214.50p | OTC Trade |
14:47:37 - 06-Feb-26 |
| Sell* | 811 | 215.50p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 360 | 215.50p | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1,460 | 215.60p | Ordinary |
14:44:15 - 06-Feb-26 |
| Sell* | 420 | 216.00p | Automatic Execution |
14:42:05 - 06-Feb-26 |
| Sell* | 379 | 216.50p | Automatic Execution |
14:42:05 - 06-Feb-26 |
| Sell* | 722 | 216.50p | Automatic Execution |
14:42:05 - 06-Feb-26 |
| Sell* | 1,180 | 216.50p | Automatic Execution |
14:42:05 - 06-Feb-26 |
| Sell* | 20,000 | 216.55p | Ordinary |
14:42:04 - 06-Feb-26 |
| Sell* | 2,500 | 216.675p | Negotiated Trade |
14:39:22 - 06-Feb-26 |
| Sell* | 312 | 216.50p | Automatic Execution |
14:35:24 - 06-Feb-26 |
| Sell* | 107 | 216.50p | Automatic Execution |
14:35:24 - 06-Feb-26 |
| Sell* | 554 | 216.50p | Automatic Execution |
14:35:24 - 06-Feb-26 |
| Sell* | 28 | 216.50p | Automatic Execution |
14:35:24 - 06-Feb-26 |
| Buy* | 14 | 217.00p | Automatic Execution |
14:34:44 - 06-Feb-26 |
| Unknown* | 1,264 | 217.00p | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Buy* | 93 | 217.00p | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Buy* | 1,322 | 217.00p | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Buy* | 35 | 217.00p | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Buy* | 57 | 216.50p | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Buy* | 389 | 216.50p | Automatic Execution |
14:34:30 - 06-Feb-26 |
| Buy* | 91 | 216.00p | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 389 | 216.00p | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 57 | 216.00p | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 629 | 216.00p | Automatic Execution |
14:32:33 - 06-Feb-26 |
| Buy* | 1,750 | 216.00p | SI Trade |
14:32:33 - 06-Feb-26 |
| Buy* | 6 | 216.00p | Automatic Execution |
14:31:01 - 06-Feb-26 |
| Sell* | 6 | 215.1524p | Ordinary |
14:27:07 - 06-Feb-26 |
| Buy* | 67 | 216.186p | Suspected BUY Trade |
14:23:20 - 06-Feb-26 |
| Sell* | 91 | 216.00p | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 100 | 216.00p | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 10 | 215.62p | Ordinary |
14:19:19 - 06-Feb-26 |
| Sell* | 9 | 215.62p | Ordinary |
14:18:30 - 06-Feb-26 |
| Sell* | 6,274 | 215.60p | Ordinary |
14:17:51 - 06-Feb-26 |
| Sell* | 1,405 | 215.754p | Negotiated Trade |
14:16:29 - 06-Feb-26 |
| Sell* | 22 | 215.848p | Negotiated Trade |
14:14:44 - 06-Feb-26 |
| Sell* | 12 | 215.871p | Negotiated Trade |
14:14:24 - 06-Feb-26 |
| Sell* | 7,447 | 215.60p | Ordinary |
14:14:15 - 06-Feb-26 |
| Sell* | 9,475 | 215.60p | Ordinary |
14:14:00 - 06-Feb-26 |
| Sell* | 8 | 215.748p | Negotiated Trade |
14:13:42 - 06-Feb-26 |
| Sell* | 8 | 215.701p | Negotiated Trade |
14:12:27 - 06-Feb-26 |
| Buy* | 613 | 216.00p | Automatic Execution |
14:12:09 - 06-Feb-26 |
| Sell* | 810 | 215.50p | SI Trade |
14:11:32 - 06-Feb-26 |
| Sell* | 908 | 215.50p | SI Trade |
14:11:32 - 06-Feb-26 |
| Sell* | 458 | 215.00p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 633 | 215.00p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 400 | 215.00p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 410 | 215.50p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 836 | 215.50p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 163 | 215.50p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 577 | 215.50p | Automatic Execution |
14:11:32 - 06-Feb-26 |
| Sell* | 6 | 215.62p | Ordinary |
14:11:04 - 06-Feb-26 |
| Sell* | 7 | 215.62p | Ordinary |
14:08:10 - 06-Feb-26 |
| Sell* | 481 | 215.643p | Negotiated Trade |
14:07:35 - 06-Feb-26 |
| Sell* | 8,500 | 215.827p | Negotiated Trade |
14:02:09 - 06-Feb-26 |
| Sell* | 575 | 216.00p | Automatic Execution |
14:01:17 - 06-Feb-26 |
| Sell* | 7 | 216.00p | Automatic Execution |
14:01:17 - 06-Feb-26 |
| Sell* | 2,101 | 216.00p | Automatic Execution |
14:01:17 - 06-Feb-26 |
| Sell* | 42 | 216.00p | Automatic Execution |
14:01:17 - 06-Feb-26 |
| Sell* | 99 | 216.00p | Automatic Execution |
14:01:17 - 06-Feb-26 |
| Buy* | 3,250 | 216.00p | SI Trade |
13:59:11 - 06-Feb-26 |
| Sell* | 1 | 215.00p | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 1 | 216.00p | Automatic Execution |
13:38:56 - 06-Feb-26 |
| Sell* | 1,021 | 215.15p | Ordinary |
13:31:20 - 06-Feb-26 |
| Sell* | 1,919 | 215.3298p | Ordinary |
13:19:19 - 06-Feb-26 |
| Buy* | 5 | 216.00p | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 2,000 | 216.00p | SI Trade |
13:12:27 - 06-Feb-26 |
| Buy* | 1,736 | 215.775p | Ordinary |
13:10:59 - 06-Feb-26 |
| Buy* | 2,004 | 215.598p | Suspected BUY Trade |
13:08:50 - 06-Feb-26 |
| Buy* | 2,665 | 215.591p | Suspected BUY Trade |
13:06:43 - 06-Feb-26 |
| Unknown* | 0 | 216.00p | SI Trade |
13:04:21 - 06-Feb-26 |
| Sell* | 1 | 214.50p | Automatic Execution |
13:04:21 - 06-Feb-26 |
| Sell* | 1 | 214.68p | Ordinary |
12:55:34 - 06-Feb-26 |
| Sell* | 4,500 | 214.9955p | Ordinary |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | 216.00p | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 97 | 214.988p | Negotiated Trade |
12:40:55 - 06-Feb-26 |
| Sell* | 91 | 214.994p | Negotiated Trade |
12:39:51 - 06-Feb-26 |
| Buy* | 769 | 215.50p | Automatic Execution |
12:37:05 - 06-Feb-26 |
| Buy* | 406 | 215.50p | Automatic Execution |
12:37:05 - 06-Feb-26 |
| Buy* | 672 | 215.50p | Automatic Execution |
12:37:05 - 06-Feb-26 |
| Sell* | 860 | 215.00p | Automatic Execution |
12:37:05 - 06-Feb-26 |
| Sell* | 2,982 | 215.00p | Automatic Execution |
12:37:05 - 06-Feb-26 |
| Sell* | 11 | 215.00p | Automatic Execution |
12:37:05 - 06-Feb-26 |
| Sell* | 577 | 215.00p | Automatic Execution |
12:37:05 - 06-Feb-26 |
| Sell* | 680 | 215.00p | Automatic Execution |
12:37:05 - 06-Feb-26 |
| Buy* | 181 | 215.50p | Automatic Execution |
12:29:01 - 06-Feb-26 |
| Buy* | 138 | 215.50p | Automatic Execution |
12:29:01 - 06-Feb-26 |
| Sell* | 90 | 214.731p | Negotiated Trade |
12:24:53 - 06-Feb-26 |
| Buy* | 34 | 215.50p | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Buy* | 100 | 215.00p | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Unknown* | 36,162 | 214.00p | Ordinary |
12:07:20 - 06-Feb-26 |
| Buy* | 720 | 214.50p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 4 | 214.50p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 518 | 214.50p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 385 | 214.50p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 199 | 214.50p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 989 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 1,515 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 1,515 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 1,515 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 1,515 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 1,515 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Unknown* | 306 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 1,209 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 306 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Unknown* | 70 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 1,445 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 70 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 1,515 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 1,515 | 214.00p | Automatic Execution |
12:06:47 - 06-Feb-26 |
| Buy* | 802 | 214.00p | Automatic Execution |
12:04:14 - 06-Feb-26 |