| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98,115 | 207.50p | Uncrossing Trade |
16:35:07 - 20-Jun-25 |
| Buy* | 73 | 210.00p | Automatic Execution |
16:29:59 - 20-Jun-25 |
| Buy* | 57 | 210.00p | Automatic Execution |
16:29:55 - 20-Jun-25 |
| Sell* | 156 | 209.00p | Automatic Execution |
16:29:10 - 20-Jun-25 |
| Buy* | 5,000 | 209.50p | SI Trade |
16:27:34 - 20-Jun-25 |
| Buy* | 90 | 210.00p | Automatic Execution |
16:27:21 - 20-Jun-25 |
| Buy* | 344 | 210.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 660 | 210.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 93 | 210.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 58 | 210.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 100 | 210.00p | Automatic Execution |
16:24:43 - 20-Jun-25 |
| Buy* | 69 | 209.50p | Suspected BUY Trade |
16:17:49 - 20-Jun-25 |
| Sell* | 90 | 209.332p | Negotiated Trade |
16:15:36 - 20-Jun-25 |
| Buy* | 16 | 210.00p | Automatic Execution |
16:10:11 - 20-Jun-25 |
| Buy* | 180 | 210.00p | Automatic Execution |
16:10:11 - 20-Jun-25 |
| Buy* | 1 | 210.00p | Automatic Execution |
16:10:11 - 20-Jun-25 |
| Buy* | 215 | 210.00p | Automatic Execution |
16:10:11 - 20-Jun-25 |
| Buy* | 141 | 210.00p | Automatic Execution |
16:10:11 - 20-Jun-25 |
| Buy* | 349 | 210.00p | Automatic Execution |
16:05:51 - 20-Jun-25 |
| Buy* | 205 | 210.00p | Automatic Execution |
16:05:51 - 20-Jun-25 |
| Sell* | 107 | 209.00p | Automatic Execution |
16:04:58 - 20-Jun-25 |
| Sell* | 857 | 209.00p | Automatic Execution |
16:04:58 - 20-Jun-25 |
| Buy* | 460 | 209.50p | Automatic Execution |
16:04:58 - 20-Jun-25 |
| Buy* | 600 | 209.50p | Automatic Execution |
16:04:58 - 20-Jun-25 |
| Unknown* | 13,520 | 206.412p | Ordinary |
15:58:48 - 20-Jun-25 |
| Buy* | 10,000 | 209.92p | Ordinary |
15:58:48 - 20-Jun-25 |
| Buy* | 800 | 209.50p | Automatic Execution |
15:49:01 - 20-Jun-25 |
| Buy* | 562 | 210.00p | Automatic Execution |
15:48:38 - 20-Jun-25 |
| Buy* | 379 | 209.50p | Automatic Execution |
15:46:28 - 20-Jun-25 |
| Buy* | 374 | 209.50p | Automatic Execution |
15:46:28 - 20-Jun-25 |
| Buy* | 100 | 209.50p | Automatic Execution |
15:46:28 - 20-Jun-25 |
| Buy* | 309 | 209.50p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Buy* | 1,134 | 209.50p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Buy* | 1,800 | 209.00p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Sell* | 332 | 209.00p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Sell* | 540 | 209.00p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Sell* | 315 | 209.00p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Sell* | 501 | 209.00p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Sell* | 354 | 209.00p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Sell* | 1 | 209.00p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Sell* | 301 | 209.00p | Automatic Execution |
15:46:21 - 20-Jun-25 |
| Buy* | 500 | 209.653p | Ordinary |
15:42:05 - 20-Jun-25 |
| Buy* | 550 | 210.00p | Automatic Execution |
15:40:09 - 20-Jun-25 |
| Buy* | 675 | 209.6525p | Ordinary |
15:36:55 - 20-Jun-25 |
| Buy* | 557 | 210.00p | Automatic Execution |
15:35:39 - 20-Jun-25 |
| Sell* | 1 | 209.26p | Ordinary |
15:35:36 - 20-Jun-25 |
| Buy* | 400 | 209.50p | Automatic Execution |
15:34:43 - 20-Jun-25 |
| Buy* | 180 | 209.50p | Automatic Execution |
15:34:43 - 20-Jun-25 |
| Buy* | 35 | 209.50p | Automatic Execution |
15:34:43 - 20-Jun-25 |
| Buy* | 614 | 209.50p | Automatic Execution |
15:34:43 - 20-Jun-25 |
| Buy* | 421 | 209.50p | Automatic Execution |
15:34:43 - 20-Jun-25 |
| Buy* | 400 | 209.50p | Automatic Execution |
15:34:43 - 20-Jun-25 |
| Sell* | 108 | 209.26p | Ordinary |
15:34:17 - 20-Jun-25 |
| Buy* | 125 | 210.00p | Automatic Execution |
15:32:19 - 20-Jun-25 |
| Buy* | 327 | 210.00p | Automatic Execution |
15:32:19 - 20-Jun-25 |
| Buy* | 103 | 210.00p | Automatic Execution |
15:32:19 - 20-Jun-25 |
| Sell* | 540 | 209.00p | Automatic Execution |
15:29:52 - 20-Jun-25 |
| Sell* | 417 | 209.00p | Automatic Execution |
15:29:52 - 20-Jun-25 |
| Sell* | 352 | 209.00p | Automatic Execution |
15:29:52 - 20-Jun-25 |
| Buy* | 390 | 209.50p | Automatic Execution |
15:28:55 - 20-Jun-25 |
| Buy* | 77 | 210.00p | Automatic Execution |
15:22:11 - 20-Jun-25 |
| Buy* | 480 | 210.00p | Automatic Execution |
15:22:11 - 20-Jun-25 |
| Buy* | 1,110 | 209.50p | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Buy* | 370 | 209.50p | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Buy* | 50 | 209.50p | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Buy* | 450 | 209.50p | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Buy* | 230 | 209.50p | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Buy* | 400 | 209.50p | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Buy* | 296 | 209.50p | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Buy* | 793 | 209.50p | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Buy* | 100 | 209.50p | Automatic Execution |
15:14:14 - 20-Jun-25 |
| Sell* | 444 | 209.132p | Negotiated Trade |
15:12:25 - 20-Jun-25 |
| Buy* | 1 | 209.335p | Ordinary |
15:12:24 - 20-Jun-25 |
| Sell* | 61 | 209.25p | Negotiated Trade |
15:11:51 - 20-Jun-25 |
| Buy* | 570 | 209.335p | Ordinary |
15:11:49 - 20-Jun-25 |
| Buy* | 717 | 209.1535p | Ordinary |
15:10:33 - 20-Jun-25 |
| Sell* | 289 | 209.00p | Automatic Execution |
15:06:27 - 20-Jun-25 |
| Sell* | 1 | 209.00p | Automatic Execution |
15:06:27 - 20-Jun-25 |
| Sell* | 362 | 209.00p | Automatic Execution |
15:06:27 - 20-Jun-25 |
| Sell* | 7 | 209.00p | Automatic Execution |
15:06:27 - 20-Jun-25 |
| Sell* | 350 | 209.00p | Automatic Execution |
15:01:50 - 20-Jun-25 |
| Sell* | 14 | 209.00p | Automatic Execution |
15:01:50 - 20-Jun-25 |
| Sell* | 7 | 209.00p | Automatic Execution |
15:01:50 - 20-Jun-25 |
| Sell* | 3,210 | 208.809p | Ordinary |
14:58:15 - 20-Jun-25 |
| Sell* | 303 | 209.00p | Automatic Execution |
14:54:58 - 20-Jun-25 |
| Sell* | 247 | 209.50p | Automatic Execution |
14:54:57 - 20-Jun-25 |
| Sell* | 631 | 209.50p | Automatic Execution |
14:54:57 - 20-Jun-25 |
| Sell* | 1 | 210.00p | Automatic Execution |
14:54:55 - 20-Jun-25 |
| Sell* | 96 | 210.00p | Automatic Execution |
14:54:55 - 20-Jun-25 |
| Buy* | 136 | 210.50p | Automatic Execution |
14:54:55 - 20-Jun-25 |
| Buy* | 454 | 210.50p | Automatic Execution |
14:54:55 - 20-Jun-25 |
| Unknown* | 40,000 | 210.39p | Negotiated Trade |
14:54:24 - 20-Jun-25 |
| Sell* | 5,800 | 210.205p | Negotiated Trade |
14:54:14 - 20-Jun-25 |
| Sell* | 5,800 | 210.2002p | Ordinary |
14:54:10 - 20-Jun-25 |
| Sell* | 1,400 | 210.1545p | Ordinary |
14:53:20 - 20-Jun-25 |
| Sell* | 303 | 210.00p | Automatic Execution |
14:46:35 - 20-Jun-25 |
| Sell* | 56 | 210.00p | Automatic Execution |
14:46:35 - 20-Jun-25 |
| Sell* | 28 | 210.00p | Automatic Execution |
14:46:35 - 20-Jun-25 |
| Sell* | 1 | 210.00p | Automatic Execution |
14:43:28 - 20-Jun-25 |
| Buy* | 31 | 211.00p | Automatic Execution |
14:42:04 - 20-Jun-25 |
| Buy* | 196 | 210.50p | Automatic Execution |
14:42:04 - 20-Jun-25 |
| Buy* | 370 | 210.50p | Automatic Execution |
14:40:45 - 20-Jun-25 |
| Buy* | 208 | 210.50p | Automatic Execution |
14:40:45 - 20-Jun-25 |
| Buy* | 404 | 210.50p | Automatic Execution |
14:40:10 - 20-Jun-25 |
| Buy* | 171 | 210.50p | Automatic Execution |
14:40:10 - 20-Jun-25 |
| Buy* | 267 | 210.50p | Automatic Execution |
14:36:31 - 20-Jun-25 |
| Buy* | 533 | 210.50p | Automatic Execution |
14:36:31 - 20-Jun-25 |
| Buy* | 409 | 210.50p | Automatic Execution |
14:36:31 - 20-Jun-25 |
| Buy* | 1 | 210.50p | Automatic Execution |
14:36:11 - 20-Jun-25 |
| Sell* | 340 | 210.50p | Automatic Execution |
14:35:53 - 20-Jun-25 |
| Sell* | 232 | 210.50p | Automatic Execution |
14:35:53 - 20-Jun-25 |
| Sell* | 1,800 | 210.50p | Automatic Execution |
14:35:53 - 20-Jun-25 |
| Buy* | 404 | 210.50p | Automatic Execution |
14:35:53 - 20-Jun-25 |
| Buy* | 503 | 210.50p | Automatic Execution |
14:35:53 - 20-Jun-25 |
| Buy* | 91 | 210.50p | Automatic Execution |
14:35:53 - 20-Jun-25 |
| Buy* | 300 | 210.50p | Automatic Execution |
14:35:53 - 20-Jun-25 |
| Buy* | 1,690 | 210.50p | Automatic Execution |
14:35:53 - 20-Jun-25 |
| Buy* | 550 | 210.50p | Automatic Execution |
14:35:53 - 20-Jun-25 |
| Buy* | 7,130 | 210.35p | Ordinary |
14:35:38 - 20-Jun-25 |
| Buy* | 91 | 210.50p | Automatic Execution |
14:35:05 - 20-Jun-25 |
| Buy* | 475 | 210.50p | Automatic Execution |
14:35:05 - 20-Jun-25 |
| Buy* | 180 | 210.00p | Automatic Execution |
14:32:52 - 20-Jun-25 |
| Buy* | 530 | 210.00p | Automatic Execution |
14:32:52 - 20-Jun-25 |
| Buy* | 475 | 210.00p | Automatic Execution |
14:32:52 - 20-Jun-25 |
| Buy* | 100 | 210.00p | Automatic Execution |
14:32:52 - 20-Jun-25 |
| Buy* | 800 | 210.17p | Ordinary |
14:32:27 - 20-Jun-25 |
| Buy* | 25 | 210.50p | Automatic Execution |
14:31:48 - 20-Jun-25 |
| Buy* | 35 | 210.50p | Automatic Execution |
14:31:48 - 20-Jun-25 |
| Buy* | 371 | 210.50p | Automatic Execution |
14:31:48 - 20-Jun-25 |
| Buy* | 99 | 210.50p | Automatic Execution |
14:31:48 - 20-Jun-25 |
| Buy* | 535 | 210.50p | Automatic Execution |
14:26:30 - 20-Jun-25 |
| Buy* | 175 | 210.50p | Automatic Execution |
14:21:26 - 20-Jun-25 |
| Buy* | 378 | 210.50p | Automatic Execution |
14:21:26 - 20-Jun-25 |
| Buy* | 548 | 210.50p | Automatic Execution |
14:17:49 - 20-Jun-25 |
| Buy* | 574 | 210.50p | Automatic Execution |
14:17:06 - 20-Jun-25 |
| Sell* | 96 | 209.83p | Ordinary |
14:16:24 - 20-Jun-25 |
| Sell* | 8 | 209.83p | Ordinary |
14:16:02 - 20-Jun-25 |
| Sell* | 15,000 | 209.50p | Negotiated Trade |
14:15:26 - 20-Jun-25 |
| Sell* | 120 | 209.50p | Automatic Execution |
14:13:38 - 20-Jun-25 |
| Sell* | 360 | 209.50p | Automatic Execution |
14:13:38 - 20-Jun-25 |
| Sell* | 356 | 209.50p | Automatic Execution |
14:13:38 - 20-Jun-25 |
| Sell* | 1,400 | 209.50p | Automatic Execution |
14:13:38 - 20-Jun-25 |
| Sell* | 214 | 209.50p | Automatic Execution |
14:13:38 - 20-Jun-25 |
| Buy* | 372 | 210.00p | Automatic Execution |
14:13:38 - 20-Jun-25 |
| Buy* | 100 | 210.00p | Automatic Execution |
14:13:38 - 20-Jun-25 |
| Unknown* | 534 | 210.00p | Negotiated Trade |
14:13:35 - 20-Jun-25 |
| Sell* | 333 | 210.00p | Automatic Execution |
14:13:35 - 20-Jun-25 |
| Sell* | 841 | 210.00p | SI Trade |
14:13:34 - 20-Jun-25 |
| Buy* | 518 | 211.00p | Suspected BUY Trade |
14:13:34 - 20-Jun-25 |
| Buy* | 505 | 211.00p | Suspected BUY Trade |
14:13:34 - 20-Jun-25 |
| Sell* | 644 | 210.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 1,500 | 210.50p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Buy* | 180 | 210.50p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Buy* | 13,042 | 210.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Buy* | 835 | 210.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Buy* | 374 | 210.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Buy* | 352 | 210.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Buy* | 493 | 210.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Buy* | 11,407 | 210.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Buy* | 262 | 210.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 337 | 210.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 353 | 210.50p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 1,000 | 210.50p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 347 | 211.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 841 | 211.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 1 | 211.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 356 | 211.00p | Automatic Execution |
14:13:34 - 20-Jun-25 |
| Sell* | 57 | 211.26p | Ordinary |
14:12:03 - 20-Jun-25 |
| Sell* | 41 | 211.26p | Ordinary |
14:10:04 - 20-Jun-25 |
| Sell* | 11 | 210.89p | Ordinary |
14:05:20 - 20-Jun-25 |
| Buy* | 1,177 | 211.505p | Ordinary |
14:05:09 - 20-Jun-25 |
| Buy* | 80 | 212.00p | Automatic Execution |
14:02:24 - 20-Jun-25 |
| Buy* | 368 | 211.50p | Automatic Execution |
14:02:24 - 20-Jun-25 |
| Buy* | 4,250 | 211.20p | Ordinary |
14:01:13 - 20-Jun-25 |
| Buy* | 326 | 211.00p | Automatic Execution |
13:52:58 - 20-Jun-25 |
| Buy* | 26 | 211.00p | Automatic Execution |
13:52:58 - 20-Jun-25 |
| Buy* | 443 | 211.00p | Automatic Execution |
13:52:42 - 20-Jun-25 |
| Buy* | 794 | 210.50p | Automatic Execution |
13:52:37 - 20-Jun-25 |
| Buy* | 47 | 210.50p | Automatic Execution |
13:52:37 - 20-Jun-25 |
| Buy* | 398 | 210.50p | Automatic Execution |
13:52:37 - 20-Jun-25 |
| Buy* | 63 | 210.50p | Automatic Execution |
13:46:05 - 20-Jun-25 |
| Buy* | 63 | 210.50p | Automatic Execution |
13:46:05 - 20-Jun-25 |
| Buy* | 598 | 210.50p | Automatic Execution |
13:46:05 - 20-Jun-25 |
| Buy* | 908 | 210.00p | Automatic Execution |
13:46:01 - 20-Jun-25 |
| Buy* | 908 | 210.00p | Automatic Execution |
13:46:01 - 20-Jun-25 |
| Buy* | 453 | 210.50p | Automatic Execution |
13:44:08 - 20-Jun-25 |
| Buy* | 1,425 | 210.05p | Ordinary |
13:36:41 - 20-Jun-25 |
| Buy* | 448 | 210.50p | Automatic Execution |
13:36:09 - 20-Jun-25 |
| Buy* | 556 | 210.00p | Automatic Execution |
13:22:58 - 20-Jun-25 |
| Sell* | 359 | 210.00p | Automatic Execution |
13:22:58 - 20-Jun-25 |
| Sell* | 841 | 210.00p | Automatic Execution |
13:22:58 - 20-Jun-25 |
| Buy* | 469 | 211.00p | Automatic Execution |
13:22:42 - 20-Jun-25 |
| Buy* | 826 | 211.00p | Automatic Execution |
13:22:42 - 20-Jun-25 |
| Buy* | 414 | 211.00p | Automatic Execution |
13:22:42 - 20-Jun-25 |
| Buy* | 490 | 210.50p | Automatic Execution |
13:22:38 - 20-Jun-25 |
| Buy* | 451 | 210.50p | Automatic Execution |
13:22:38 - 20-Jun-25 |
| Buy* | 390 | 210.50p | Automatic Execution |
13:22:38 - 20-Jun-25 |
| Buy* | 27 | 210.50p | Automatic Execution |
13:22:38 - 20-Jun-25 |
| Buy* | 474 | 210.50p | Automatic Execution |
13:22:38 - 20-Jun-25 |
| Buy* | 37 | 210.50p | Automatic Execution |
13:22:38 - 20-Jun-25 |