Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,428 204.50p Ordinary
 16:45:20 - 10-Apr-26
Sell* 1,901 210.00p SI Trade
 16:35:16 - 10-Apr-26
Sell* 44,177 210.00p Uncrossing Trade
 16:35:16 - 10-Apr-26
Buy* 468 211.00p Automatic Execution
 16:28:35 - 10-Apr-26
Buy* 655 211.00p Automatic Execution
 16:27:18 - 10-Apr-26
Sell* 740 211.00p Automatic Execution
 16:26:35 - 10-Apr-26
Sell* 30 211.00p Automatic Execution
 16:26:35 - 10-Apr-26
Buy* 176 211.50p Automatic Execution
 16:25:59 - 10-Apr-26
Buy* 270 211.50p Automatic Execution
 16:25:59 - 10-Apr-26
Buy* 1 211.50p SI Trade
 16:25:47 - 10-Apr-26
Buy* 270 211.17p Ordinary
 16:22:28 - 10-Apr-26
Sell* 456 211.00p Automatic Execution
 16:21:38 - 10-Apr-26
Buy* 501 211.50p Automatic Execution
 16:20:28 - 10-Apr-26
Sell* 448 211.00p Automatic Execution
 16:19:40 - 10-Apr-26
Buy* 976 211.00p Automatic Execution
 16:19:08 - 10-Apr-26
Buy* 681 211.00p Automatic Execution
 16:19:08 - 10-Apr-26
Sell* 746 211.00p Automatic Execution
 16:18:42 - 10-Apr-26
Sell* 422 211.00p Automatic Execution
 16:18:42 - 10-Apr-26
Sell* 714 211.00p Automatic Execution
 16:18:42 - 10-Apr-26
Sell* 455 211.00p Automatic Execution
 16:18:42 - 10-Apr-26
Sell* 967 211.00p Automatic Execution
 16:18:42 - 10-Apr-26
Sell* 463 211.00p Automatic Execution
 16:18:42 - 10-Apr-26
Sell* 388 211.00p Automatic Execution
 16:18:42 - 10-Apr-26
Sell* 721 211.00p Automatic Execution
 16:18:42 - 10-Apr-26
Sell* 471 211.46p Negotiated Trade
 16:16:59 - 10-Apr-26
Sell* 713 211.451p Negotiated Trade
 16:15:00 - 10-Apr-26
Buy* 101 211.50p Automatic Execution
 16:14:48 - 10-Apr-26
Sell* 9,300 211.499p Ordinary
 16:05:24 - 10-Apr-26
Sell* 1,118 211.05p Ordinary
 16:03:32 - 10-Apr-26
Sell* 3,225 211.0742p Ordinary
 16:02:21 - 10-Apr-26
Sell* 500 211.462p Negotiated Trade
 16:00:33 - 10-Apr-26
Buy* 491 212.00p Automatic Execution
 15:57:55 - 10-Apr-26
Buy* 56 212.00p Automatic Execution
 15:57:55 - 10-Apr-26
Sell* 1,000 211.445p Negotiated Trade
 15:57:50 - 10-Apr-26
Buy* 490 211.50p Automatic Execution
 15:55:30 - 10-Apr-26
Buy* 769 211.50p Automatic Execution
 15:55:30 - 10-Apr-26
Buy* 686 211.50p Automatic Execution
 15:55:30 - 10-Apr-26
Sell* 1 210.83p Ordinary
 15:55:12 - 10-Apr-26
Unknown* 11,492 211.00p Negotiated Trade
 15:54:46 - 10-Apr-26
Unknown* 13,755 211.00p Negotiated Trade
 15:54:46 - 10-Apr-26
Unknown* 1,137 211.00p Negotiated Trade
 15:54:46 - 10-Apr-26
Sell* 406 211.00p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 95 211.50p Automatic Execution
 15:54:44 - 10-Apr-26
Buy* 406 211.50p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 699 211.00p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 600 211.00p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 839 211.00p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 668 211.00p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 433 211.00p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 367 211.00p Automatic Execution
 15:54:44 - 10-Apr-26
Sell* 1 211.00p SI Trade
 15:53:28 - 10-Apr-26
Buy* 1,242 211.50p SI Trade
 15:48:12 - 10-Apr-26
Buy* 683 212.00p Automatic Execution
 15:43:35 - 10-Apr-26
Sell* 11 211.50p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 86 211.50p Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 900 211.50p Automatic Execution
 15:42:55 - 10-Apr-26
Buy* 2 212.50p SI Trade
 15:40:09 - 10-Apr-26
Buy* 325 212.50p Automatic Execution
 15:28:33 - 10-Apr-26
Sell* 1,176 211.932p Negotiated Trade
 15:26:34 - 10-Apr-26
Sell* 231 211.845p Negotiated Trade
 15:23:04 - 10-Apr-26
Sell* 2,480 211.9176p Ordinary
 15:21:57 - 10-Apr-26
Sell* 86 211.83p Ordinary
 15:20:06 - 10-Apr-26
Buy* 1 212.17p Ordinary
 15:12:53 - 10-Apr-26
Buy* 479 212.1336p Ordinary
 15:10:21 - 10-Apr-26
Sell* 1,000 211.912p Negotiated Trade
 15:05:12 - 10-Apr-26
Sell* 470 211.899p Negotiated Trade
 15:02:50 - 10-Apr-26
Sell* 140 211.50p Automatic Execution
 15:01:00 - 10-Apr-26
Sell* 46 211.50p Automatic Execution
 15:01:00 - 10-Apr-26
Sell* 374 211.50p Automatic Execution
 15:01:00 - 10-Apr-26
Buy* 683 212.50p Automatic Execution
 15:00:15 - 10-Apr-26
Buy* 29 212.00p Automatic Execution
 14:59:34 - 10-Apr-26
Sell* 3,510 211.395p Ordinary
 14:57:10 - 10-Apr-26
Buy* 2,005 211.50p Ordinary
 14:54:36 - 10-Apr-26
Sell* 471 211.437p Negotiated Trade
 14:45:14 - 10-Apr-26
Buy* 236 211.524p Suspected BUY Trade
 14:40:20 - 10-Apr-26
Buy* 123 211.50p Automatic Execution
 14:38:09 - 10-Apr-26
Buy* 727 211.50p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 519 211.00p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 699 211.00p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 423 211.00p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 404 211.00p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 456 211.00p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 374 211.50p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 455 211.50p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 784 211.50p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 362 211.50p Automatic Execution
 14:38:09 - 10-Apr-26
Sell* 228 212.00p Automatic Execution
 14:32:27 - 10-Apr-26
Sell* 950 212.50p Automatic Execution
 14:25:11 - 10-Apr-26
Sell* 785 212.50p Automatic Execution
 14:25:11 - 10-Apr-26
Sell* 1,000 212.8663p Ordinary
 14:23:22 - 10-Apr-26
Buy* 654 213.50p Automatic Execution
 14:21:52 - 10-Apr-26
Sell* 48 213.00p Automatic Execution
 14:21:22 - 10-Apr-26
Sell* 672 213.00p Automatic Execution
 14:20:43 - 10-Apr-26
Sell* 97 213.00p Automatic Execution
 14:20:43 - 10-Apr-26
Buy* 3 213.50p Automatic Execution
 14:20:15 - 10-Apr-26
Sell* 97 213.00p Automatic Execution
 14:19:23 - 10-Apr-26
Sell* 768 213.00p Automatic Execution
 14:19:23 - 10-Apr-26
Buy* 350 213.50p Automatic Execution
 14:19:23 - 10-Apr-26
Buy* 631 213.50p Automatic Execution
 14:19:23 - 10-Apr-26
Buy* 557 213.00p Automatic Execution
 14:18:32 - 10-Apr-26
Buy* 385 213.00p Automatic Execution
 14:18:32 - 10-Apr-26
Buy* 637 213.00p Automatic Execution
 14:18:32 - 10-Apr-26
Buy* 577 213.00p Automatic Execution
 14:18:31 - 10-Apr-26
Buy* 732 213.00p Automatic Execution
 14:18:31 - 10-Apr-26
Buy* 47,591 213.00p Ordinary
 14:17:56 - 10-Apr-26
Sell* 93,686 209.6534p Negotiated Trade
 14:17:51 - 10-Apr-26
Sell* 24,875 209.6534p Ordinary
 14:17:43 - 10-Apr-26
Sell* 767 212.50p Automatic Execution
 14:17:16 - 10-Apr-26
Buy* 697 212.50p Automatic Execution
 14:17:15 - 10-Apr-26
Sell* 228 212.00p Automatic Execution
 14:17:15 - 10-Apr-26
Sell* 930 212.00p Automatic Execution
 14:17:15 - 10-Apr-26
Sell* 683 212.50p Automatic Execution
 14:17:15 - 10-Apr-26
Sell* 779 212.50p Automatic Execution
 14:17:15 - 10-Apr-26
Buy* 683 213.00p Automatic Execution
 14:17:15 - 10-Apr-26
Sell* 200 212.50p Automatic Execution
 14:17:15 - 10-Apr-26
Sell* 760 212.50p Automatic Execution
 14:17:15 - 10-Apr-26
Sell* 380 212.50p Automatic Execution
 14:17:15 - 10-Apr-26
Sell* 385 212.50p Automatic Execution
 14:17:15 - 10-Apr-26
Sell* 876 212.83p Ordinary
 14:15:04 - 10-Apr-26
Sell* 90 213.00p Automatic Execution
 14:11:36 - 10-Apr-26
Sell* 210 213.00p Automatic Execution
 14:11:36 - 10-Apr-26
Sell* 34 213.00p Automatic Execution
 14:11:36 - 10-Apr-26
Buy* 981 213.375p Ordinary
 14:09:52 - 10-Apr-26
Sell* 5 213.226p Negotiated Trade
 14:08:45 - 10-Apr-26
Buy* 159 213.50p Automatic Execution
 14:08:39 - 10-Apr-26
Buy* 455 213.50p Automatic Execution
 14:06:52 - 10-Apr-26
Buy* 7 213.34p Ordinary
 14:05:49 - 10-Apr-26
Buy* 94,074 213.50p SI Trade
 14:05:26 - 10-Apr-26
Buy* 608 213.50p Automatic Execution
 14:05:26 - 10-Apr-26
Buy* 637 213.50p Automatic Execution
 14:05:26 - 10-Apr-26
Buy* 720 213.50p Automatic Execution
 14:05:26 - 10-Apr-26
Buy* 1,245 213.50p Automatic Execution
 14:05:26 - 10-Apr-26
Buy* 832 213.50p Automatic Execution
 14:05:26 - 10-Apr-26
Buy* 2,400 213.50p Automatic Execution
 14:05:26 - 10-Apr-26
Buy* 319 213.50p Automatic Execution
 14:05:26 - 10-Apr-26
Unknown* 94,074 213.50p OTC Trade
 14:05:26 - 10-Apr-26
Sell* 687 213.00p Automatic Execution
 14:04:45 - 10-Apr-26
Buy* 12 213.50p Automatic Execution
 14:04:45 - 10-Apr-26
Buy* 56 213.50p Automatic Execution
 14:04:45 - 10-Apr-26
Sell* 500 212.894p Negotiated Trade
 14:01:15 - 10-Apr-26
Buy* 1 213.50p Automatic Execution
 13:59:21 - 10-Apr-26
Buy* 596 213.50p Automatic Execution
 13:55:12 - 10-Apr-26
Buy* 10 213.50p SI Trade
 13:54:51 - 10-Apr-26
Buy* 592 213.50p Automatic Execution
 13:53:39 - 10-Apr-26
Sell* 768 213.00p Automatic Execution
 13:53:33 - 10-Apr-26
Sell* 16 213.00p Automatic Execution
 13:53:33 - 10-Apr-26
Buy* 436 213.50p Automatic Execution
 13:53:33 - 10-Apr-26
Sell* 1 212.50p Automatic Execution
 13:43:51 - 10-Apr-26
Sell* 472 212.50p Automatic Execution
 13:40:18 - 10-Apr-26
Sell* 661 212.50p Automatic Execution
 13:40:18 - 10-Apr-26
Sell* 315 212.50p Automatic Execution
 13:40:18 - 10-Apr-26
Sell* 719 212.50p Automatic Execution
 13:40:18 - 10-Apr-26
Buy* 636 213.00p Automatic Execution
 13:35:58 - 10-Apr-26
Buy* 5,000 213.00p Automatic Execution
 13:35:58 - 10-Apr-26
Buy* 2,740 212.50p Automatic Execution
 13:29:24 - 10-Apr-26
Buy* 355 212.50p Automatic Execution
 13:29:24 - 10-Apr-26
Buy* 405 212.50p Automatic Execution
 13:29:24 - 10-Apr-26
Buy* 801 212.00p Automatic Execution
 13:29:05 - 10-Apr-26
Buy* 699 212.00p Automatic Execution
 13:29:05 - 10-Apr-26
Buy* 5,000 211.50p Automatic Execution
 13:28:50 - 10-Apr-26
Buy* 1,900 211.50p Automatic Execution
 13:28:41 - 10-Apr-26
Buy* 2,369 211.50p Automatic Execution
 13:28:41 - 10-Apr-26
Buy* 1,868 211.50p Automatic Execution
 13:28:41 - 10-Apr-26
Buy* 119 211.50p Automatic Execution
 13:28:41 - 10-Apr-26
Buy* 408 211.50p Automatic Execution
 13:28:41 - 10-Apr-26
Buy* 407 211.50p Automatic Execution
 13:28:41 - 10-Apr-26
Buy* 296 211.00p Automatic Execution
 13:28:28 - 10-Apr-26
Buy* 945 211.00p Automatic Execution
 13:28:28 - 10-Apr-26
Sell* 948 210.415p Negotiated Trade
 13:01:02 - 10-Apr-26
Buy* 4,727 210.3085p Ordinary
 12:47:35 - 10-Apr-26
Sell* 5,092 209.834p Negotiated Trade
 12:37:54 - 10-Apr-26
Sell* 1 209.50p SI Trade
 12:25:56 - 10-Apr-26
Buy* 1 211.00p SI Trade
 12:25:56 - 10-Apr-26
Buy* 1 211.00p Automatic Execution
 11:58:49 - 10-Apr-26
Buy* 350 210.50p Automatic Execution
 11:58:07 - 10-Apr-26
Buy* 17 210.50p Automatic Execution
 11:58:07 - 10-Apr-26
Buy* 292 210.50p Automatic Execution
 11:58:07 - 10-Apr-26
Buy* 115 210.50p Automatic Execution
 11:58:07 - 10-Apr-26
Buy* 2,000 209.861p Suspected BUY Trade
 11:56:17 - 10-Apr-26
Sell* 766 210.00p Automatic Execution
 11:55:29 - 10-Apr-26
Sell* 111 210.00p Automatic Execution
 11:55:29 - 10-Apr-26
Sell* 20 210.00p Automatic Execution
 11:55:29 - 10-Apr-26
Sell* 1 210.00p Automatic Execution
 11:44:49 - 10-Apr-26
Sell* 3,000 210.45p Negotiated Trade
 11:44:34 - 10-Apr-26
Sell* 297 210.165p Ordinary
 11:39:44 - 10-Apr-26
Sell* 40 210.00p SI Trade
 11:39:44 - 10-Apr-26
Buy* 398 210.50p Automatic Execution
 11:39:44 - 10-Apr-26
Buy* 344 210.50p Automatic Execution
 11:39:44 - 10-Apr-26
Buy* 3,000 210.00p Automatic Execution
 11:39:31 - 10-Apr-26
Buy* 2,796 210.00p Automatic Execution
 11:39:31 - 10-Apr-26
Sell* 201 209.063p Negotiated Trade
 11:39:11 - 10-Apr-26
Buy* 953 209.31p Suspected BUY Trade
 11:33:19 - 10-Apr-26
Buy* 1,961 209.00p Automatic Execution
 11:32:33 - 10-Apr-26
Sell* 456 209.00p Automatic Execution
 11:32:33 - 10-Apr-26
Sell* 1,083 209.00p Automatic Execution
 11:32:33 - 10-Apr-26
Buy* 1,318 209.50p Automatic Execution
 11:32:23 - 10-Apr-26
Sell* 41 209.50p Automatic Execution
 11:32:23 - 10-Apr-26
Sell* 366 209.50p Automatic Execution
 11:32:23 - 10-Apr-26
Buy* 1,102 210.00p Automatic Execution
 11:32:13 - 10-Apr-26
Buy* 1,102 210.00p Automatic Execution
 11:32:13 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95