Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 220.50p Automatic Execution
 12:18:59 - 06-Oct-25
Buy* 43 220.50p Automatic Execution
 12:18:59 - 06-Oct-25
Buy* 256 220.50p Automatic Execution
 12:18:59 - 06-Oct-25
Buy* 49 220.50p Automatic Execution
 12:18:59 - 06-Oct-25
Buy* 34 220.00p Automatic Execution
 12:18:59 - 06-Oct-25
Buy* 32 220.00p Automatic Execution
 12:18:59 - 06-Oct-25
Buy* 34 220.00p Automatic Execution
 12:18:45 - 06-Oct-25
Buy* 34 220.00p Automatic Execution
 12:18:45 - 06-Oct-25
Sell* 2 219.00p SI Trade
 12:18:25 - 06-Oct-25
Buy* 1 219.89p Ordinary
 12:16:40 - 06-Oct-25
Sell* 9,165 219.75p Ordinary
 12:08:14 - 06-Oct-25
Sell* 9,165 219.75p Negotiated Trade
 12:08:13 - 06-Oct-25
Sell* 100 220.00p Automatic Execution
 12:05:14 - 06-Oct-25
Sell* 283 220.00p Automatic Execution
 12:04:41 - 06-Oct-25
Sell* 936 220.00p SI Trade
 12:04:40 - 06-Oct-25
Sell* 2,148 220.00p SI Trade
 12:04:40 - 06-Oct-25
Sell* 279 220.00p Automatic Execution
 12:04:40 - 06-Oct-25
Sell* 280 220.00p Automatic Execution
 12:04:40 - 06-Oct-25
Sell* 242 220.00p Automatic Execution
 12:04:40 - 06-Oct-25
Sell* 2,448 220.00p Automatic Execution
 12:04:40 - 06-Oct-25
Sell* 5,000 220.10p Ordinary
 11:51:41 - 06-Oct-25
Unknown* 2,355 220.50p Ordinary
 11:46:16 - 06-Oct-25
Buy* 2 221.00p SI Trade
 11:41:42 - 06-Oct-25
Sell* 1,000 220.00p Automatic Execution
 11:41:42 - 06-Oct-25
Sell* 122 221.00p Automatic Execution
 11:18:36 - 06-Oct-25
Sell* 329 221.00p Automatic Execution
 11:18:36 - 06-Oct-25
Sell* 71 221.00p Automatic Execution
 11:18:36 - 06-Oct-25
Sell* 100 221.00p Automatic Execution
 11:18:36 - 06-Oct-25
Sell* 34 221.00p Automatic Execution
 11:07:30 - 06-Oct-25
Sell* 77 221.00p Automatic Execution
 11:07:30 - 06-Oct-25
Sell* 300 221.50p Automatic Execution
 11:05:04 - 06-Oct-25
Sell* 34 221.00p Automatic Execution
 10:58:45 - 06-Oct-25
Buy* 1,335 221.59p Ordinary
 10:47:23 - 06-Oct-25
Buy* 4,500 221.589p Ordinary
 10:39:22 - 06-Oct-25
Sell* 1,500 221.2565p Ordinary
 10:26:38 - 06-Oct-25
Sell* 93 221.50p Automatic Execution
 10:25:57 - 06-Oct-25
Sell* 608 221.50p Automatic Execution
 10:25:45 - 06-Oct-25
Sell* 7 221.50p Automatic Execution
 10:25:45 - 06-Oct-25
Sell* 2,500 221.499p Ordinary
 10:24:44 - 06-Oct-25
Buy* 220 221.50p Automatic Execution
 10:22:01 - 06-Oct-25
Buy* 72 221.50p Automatic Execution
 10:22:01 - 06-Oct-25
Buy* 2,428 221.50p Automatic Execution
 10:22:01 - 06-Oct-25
Buy* 72 221.50p Automatic Execution
 10:22:01 - 06-Oct-25
Buy* 96 221.50p Automatic Execution
 10:22:01 - 06-Oct-25
Buy* 32 221.50p Automatic Execution
 10:22:01 - 06-Oct-25
Unknown* 0 221.50p SI Trade
 10:18:36 - 06-Oct-25
Sell* 34 220.50p Automatic Execution
 10:11:12 - 06-Oct-25
Sell* 34 220.50p Automatic Execution
 10:00:50 - 06-Oct-25
Sell* 164 220.50p Automatic Execution
 10:00:50 - 06-Oct-25
Unknown* 11,100 220.50p Ordinary
 09:51:58 - 06-Oct-25
Unknown* 93 220.50p Ordinary
 09:45:19 - 06-Oct-25
Unknown* 10 220.50p Ordinary
 09:36:34 - 06-Oct-25
Sell* 36 221.00p Automatic Execution
 09:35:08 - 06-Oct-25
Sell* 100 221.00p Automatic Execution
 09:35:08 - 06-Oct-25
Sell* 553 221.00p Automatic Execution
 09:35:08 - 06-Oct-25
Sell* 715 221.10p Ordinary
 09:35:07 - 06-Oct-25
Unknown* 0 222.00p SI Trade
 09:26:23 - 06-Oct-25
Sell* 2,000 221.2565p Ordinary
 09:22:53 - 06-Oct-25
Buy* 167 222.50p Automatic Execution
 09:19:55 - 06-Oct-25
Buy* 11 221.50p Automatic Execution
 09:19:55 - 06-Oct-25
Sell* 5 220.00p Ordinary
 09:14:44 - 06-Oct-25
Buy* 21 222.00p Automatic Execution
 09:14:41 - 06-Oct-25
Buy* 131 222.00p Automatic Execution
 09:14:41 - 06-Oct-25
Buy* 40 222.00p Automatic Execution
 09:14:41 - 06-Oct-25
Buy* 440 221.50p Automatic Execution
 09:14:41 - 06-Oct-25
Buy* 373 221.50p Automatic Execution
 09:14:41 - 06-Oct-25
Buy* 34 221.50p Automatic Execution
 09:14:41 - 06-Oct-25
Buy* 9,040 221.132p Suspected BUY Trade
 09:09:36 - 06-Oct-25
Sell* 197 220.50p Automatic Execution
 09:07:00 - 06-Oct-25
Sell* 58 220.50p Automatic Execution
 09:05:55 - 06-Oct-25
Sell* 80 220.50p Automatic Execution
 09:05:55 - 06-Oct-25
Sell* 20 220.50p Automatic Execution
 09:05:55 - 06-Oct-25
Sell* 14 220.50p Automatic Execution
 09:05:55 - 06-Oct-25
Sell* 286 220.50p Automatic Execution
 09:05:55 - 06-Oct-25
Sell* 495 220.50p Automatic Execution
 08:56:02 - 06-Oct-25
Sell* 106 220.50p Automatic Execution
 08:56:02 - 06-Oct-25
Sell* 181 220.50p Automatic Execution
 08:56:02 - 06-Oct-25
Sell* 500 221.00p Automatic Execution
 08:56:02 - 06-Oct-25
Sell* 1 220.52p Ordinary
 08:48:03 - 06-Oct-25
Sell* 1 220.52p Ordinary
 08:46:04 - 06-Oct-25
Buy* 1 221.68p Ordinary
 08:42:13 - 06-Oct-25
Buy* 1 221.68p Ordinary
 08:42:08 - 06-Oct-25
Buy* 23 221.68p Ordinary
 08:41:16 - 06-Oct-25
Sell* 703 221.00p Automatic Execution
 08:40:37 - 06-Oct-25
Sell* 376 221.00p Automatic Execution
 08:40:37 - 06-Oct-25
Sell* 323 221.00p Automatic Execution
 08:40:37 - 06-Oct-25
Sell* 177 221.00p Automatic Execution
 08:40:37 - 06-Oct-25
Buy* 61 222.531p Suspected BUY Trade
 08:35:23 - 06-Oct-25
Buy* 4 222.48p Ordinary
 08:34:12 - 06-Oct-25
Buy* 10 222.48p Ordinary
 08:30:30 - 06-Oct-25
Buy* 971 221.50p Automatic Execution
 08:20:00 - 06-Oct-25
Buy* 34 221.50p Automatic Execution
 08:20:00 - 06-Oct-25
Buy* 455 221.03p Suspected BUY Trade
 08:19:11 - 06-Oct-25
Unknown* 7,296 221.00p Ordinary
 08:18:50 - 06-Oct-25
Sell* 169 220.50p Automatic Execution
 08:10:26 - 06-Oct-25
Sell* 29 220.50p Automatic Execution
 08:10:26 - 06-Oct-25
Sell* 319 220.50p Automatic Execution
 08:10:26 - 06-Oct-25
Sell* 167 220.50p Automatic Execution
 08:10:26 - 06-Oct-25
Sell* 2,153 220.00p Automatic Execution
 08:06:14 - 06-Oct-25
Sell* 2,280 220.00p Automatic Execution
 08:06:14 - 06-Oct-25
Sell* 100 221.50p Automatic Execution
 08:06:14 - 06-Oct-25
Sell* 730 221.50p Automatic Execution
 08:06:14 - 06-Oct-25
Sell* 2,760 221.50p Automatic Execution
 08:06:14 - 06-Oct-25
Sell* 403 222.605p Ordinary
 08:05:45 - 06-Oct-25
Buy* 43 229.50p SI Trade
 08:00:10 - 06-Oct-25
Unknown* 45,483 221.00p SI Trade
 17:00:33 - 03-Oct-25
Unknown* 94,151 221.00p Uncrossing Trade
 16:35:22 - 03-Oct-25
Buy* 45 221.00p SI Trade
 16:29:59 - 03-Oct-25
Sell* 1,500 220.50p Automatic Execution
 16:26:37 - 03-Oct-25
Sell* 1,500 221.00p Automatic Execution
 16:26:37 - 03-Oct-25
Sell* 11,292 221.00p Automatic Execution
 16:26:37 - 03-Oct-25
Sell* 40 221.50p Automatic Execution
 16:26:37 - 03-Oct-25
Sell* 267 221.50p Automatic Execution
 16:26:29 - 03-Oct-25
Sell* 41 221.50p Automatic Execution
 16:26:29 - 03-Oct-25
Sell* 43 221.50p Automatic Execution
 16:25:13 - 03-Oct-25
Sell* 13 221.50p Automatic Execution
 16:25:11 - 03-Oct-25
Sell* 3 221.50p Automatic Execution
 16:22:17 - 03-Oct-25
Buy* 100 222.00p Automatic Execution
 16:22:11 - 03-Oct-25
Sell* 200 221.50p Automatic Execution
 16:22:11 - 03-Oct-25
Buy* 2,252 221.77p Suspected BUY Trade
 16:22:06 - 03-Oct-25
Buy* 943 221.50p Automatic Execution
 16:17:48 - 03-Oct-25
Buy* 120 221.50p Automatic Execution
 16:17:48 - 03-Oct-25
Buy* 1,069 221.50p Automatic Execution
 16:17:48 - 03-Oct-25
Buy* 322 221.50p Automatic Execution
 16:17:48 - 03-Oct-25
Buy* 92 221.50p Automatic Execution
 16:17:48 - 03-Oct-25
Sell* 298 220.50p Automatic Execution
 16:15:21 - 03-Oct-25
Sell* 100 220.50p Automatic Execution
 16:15:21 - 03-Oct-25
Sell* 336 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 57 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 2,500 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 2,000 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 1,443 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 55 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 414 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 418 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 431 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 1 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 1,000 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Sell* 499 221.00p Automatic Execution
 16:15:16 - 03-Oct-25
Buy* 1,800 221.7515p Ordinary
 16:03:32 - 03-Oct-25
Buy* 8 222.50p Automatic Execution
 16:02:16 - 03-Oct-25
Buy* 43 221.50p Automatic Execution
 16:01:23 - 03-Oct-25
Buy* 49 221.50p Automatic Execution
 15:59:55 - 03-Oct-25
Buy* 366 221.50p Automatic Execution
 15:59:35 - 03-Oct-25
Buy* 280 221.50p Automatic Execution
 15:59:35 - 03-Oct-25
Buy* 1,000 221.50p Automatic Execution
 15:59:35 - 03-Oct-25
Buy* 87 221.50p Automatic Execution
 15:59:35 - 03-Oct-25
Buy* 198 221.50p Automatic Execution
 15:59:35 - 03-Oct-25
Buy* 43 221.50p Automatic Execution
 15:59:35 - 03-Oct-25
Buy* 2,250 221.25p Ordinary
 15:56:09 - 03-Oct-25
Sell* 4,952 221.00p Automatic Execution
 15:47:28 - 03-Oct-25
Buy* 92 221.00p Automatic Execution
 15:47:28 - 03-Oct-25
Sell* 92 220.50p Automatic Execution
 15:47:28 - 03-Oct-25
Buy* 131 221.00p Automatic Execution
 15:47:28 - 03-Oct-25
Buy* 825 221.00p Automatic Execution
 15:47:28 - 03-Oct-25
Unknown* 269 220.75p Ordinary
 15:36:20 - 03-Oct-25
Buy* 1,061 220.50p Automatic Execution
 15:32:16 - 03-Oct-25
Buy* 62 220.50p Automatic Execution
 15:31:42 - 03-Oct-25
Buy* 75 220.50p Automatic Execution
 15:31:42 - 03-Oct-25
Buy* 247 220.50p Automatic Execution
 15:31:42 - 03-Oct-25
Buy* 1,780 220.0899p Ordinary
 15:31:16 - 03-Oct-25
Buy* 1 220.00p SI Trade
 15:29:37 - 03-Oct-25
Buy* 92 220.00p Automatic Execution
 15:29:37 - 03-Oct-25
Sell* 92 219.50p Automatic Execution
 15:29:37 - 03-Oct-25
Buy* 126 220.00p Automatic Execution
 15:29:37 - 03-Oct-25
Buy* 1,088 220.00p Automatic Execution
 15:29:37 - 03-Oct-25
Buy* 490 220.00p Automatic Execution
 15:29:37 - 03-Oct-25
Buy* 85 220.00p Automatic Execution
 15:29:37 - 03-Oct-25
Buy* 34 220.00p Automatic Execution
 15:29:37 - 03-Oct-25
Buy* 1,000 219.59p Ordinary
 15:29:16 - 03-Oct-25
Buy* 852 219.51p Suspected BUY Trade
 15:27:44 - 03-Oct-25
Buy* 1,006 219.532p Suspected BUY Trade
 15:27:26 - 03-Oct-25
Sell* 3,175 219.10p Ordinary
 15:19:36 - 03-Oct-25
Sell* 3,650 219.10p Ordinary
 15:18:14 - 03-Oct-25
Sell* 1,190 219.13723p Ordinary
 15:17:18 - 03-Oct-25
Sell* 262 219.00p Automatic Execution
 15:00:10 - 03-Oct-25
Sell* 191 219.00p Automatic Execution
 15:00:01 - 03-Oct-25
Sell* 59 219.00p Automatic Execution
 15:00:01 - 03-Oct-25
Sell* 98 219.00p Automatic Execution
 15:00:01 - 03-Oct-25
Sell* 122 219.00p Automatic Execution
 14:59:20 - 03-Oct-25
Sell* 346 219.00p Automatic Execution
 14:59:20 - 03-Oct-25
Sell* 75 219.00p Automatic Execution
 14:59:20 - 03-Oct-25
Buy* 4 219.00p Automatic Execution
 14:50:16 - 03-Oct-25
Buy* 34 219.00p Automatic Execution
 14:49:42 - 03-Oct-25
Buy* 34 219.00p Automatic Execution
 14:49:42 - 03-Oct-25
Sell* 441 218.60p Negotiated Trade
 14:38:46 - 03-Oct-25
Unknown* 37 219.00p Ordinary
 14:36:10 - 03-Oct-25
Sell* 200 219.00p Automatic Execution
 14:35:20 - 03-Oct-25
Sell* 100 219.00p Automatic Execution
 14:34:11 - 03-Oct-25
Sell* 363 219.00p Automatic Execution
 14:34:02 - 03-Oct-25
Buy* 2,500 220.00p Automatic Execution
 14:34:01 - 03-Oct-25
Buy* 172 220.00p Automatic Execution
 14:34:01 - 03-Oct-25
Buy* 1 220.00p Automatic Execution
 14:34:01 - 03-Oct-25
Buy* 239 220.00p Automatic Execution
 14:34:01 - 03-Oct-25
Buy* 7 220.00p Automatic Execution
 14:34:01 - 03-Oct-25
Buy* 40 220.00p Automatic Execution
 14:34:01 - 03-Oct-25
Buy* 65 220.00p Automatic Execution
 14:34:01 - 03-Oct-25
Buy* 240 219.50p Automatic Execution
 14:34:01 - 03-Oct-25
Buy* 1,589 219.50p Automatic Execution
 14:34:01 - 03-Oct-25
Buy* 646 219.50p Automatic Execution
 14:34:01 - 03-Oct-25
FTSE 100 Latest
Value9,503.55
Change12.30