| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 237.00p | OTC Trade |
17:08:22 - 28-Mar-25 |
| Sell* | 10,000 | 229.70p | SI Trade |
16:38:33 - 28-Mar-25 |
| Sell* | 10,000 | 229.70p | SI Trade |
16:38:33 - 28-Mar-25 |
| Sell* | 19,456 | 230.115p | SI Trade |
16:36:52 - 28-Mar-25 |
| Sell* | 19,456 | 230.00p | SI Trade |
16:36:52 - 28-Mar-25 |
| Sell* | 5,544 | 230.115p | SI Trade |
16:36:52 - 28-Mar-25 |
| Sell* | 5,544 | 230.00p | SI Trade |
16:36:52 - 28-Mar-25 |
| Sell* | 69,547 | 237.00p | Uncrossing Trade |
16:35:09 - 28-Mar-25 |
| Sell* | 54 | 237.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 716 | 237.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Sell* | 284 | 237.00p | Automatic Execution |
16:29:51 - 28-Mar-25 |
| Buy* | 1,682 | 237.099p | Ordinary |
16:28:42 - 28-Mar-25 |
| Sell* | 1,500 | 236.844p | Negotiated Trade |
16:26:59 - 28-Mar-25 |
| Sell* | 807 | 237.00p | Automatic Execution |
16:26:31 - 28-Mar-25 |
| Sell* | 507 | 237.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 1,000 | 237.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Sell* | 1,093 | 237.00p | Automatic Execution |
16:26:06 - 28-Mar-25 |
| Buy* | 17 | 237.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Buy* | 390 | 237.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Buy* | 295 | 237.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Buy* | 308 | 237.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Buy* | 267 | 237.50p | Automatic Execution |
16:25:25 - 28-Mar-25 |
| Sell* | 198 | 237.00p | Automatic Execution |
16:25:17 - 28-Mar-25 |
| Sell* | 182 | 237.00p | Automatic Execution |
16:25:17 - 28-Mar-25 |
| Sell* | 325 | 237.00p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Sell* | 1,602 | 237.00p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Sell* | 287 | 237.00p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Buy* | 390 | 237.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 295 | 237.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 278 | 237.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 279 | 237.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 279 | 237.50p | Automatic Execution |
16:25:10 - 28-Mar-25 |
| Buy* | 480 | 237.50p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Buy* | 262 | 237.50p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Buy* | 289 | 237.50p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Buy* | 314 | 237.50p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Buy* | 224 | 237.50p | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Buy* | 238 | 238.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 263 | 238.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 309 | 238.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 280 | 238.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 315 | 238.00p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 287 | 238.00p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 279 | 238.00p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 1,100 | 238.00p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 62 | 237.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 496 | 237.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 1,500 | 237.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 283 | 237.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 274 | 237.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 314 | 237.50p | Automatic Execution |
16:24:02 - 28-Mar-25 |
| Buy* | 1,520 | 237.10p | Ordinary |
16:21:47 - 28-Mar-25 |
| Sell* | 1,520 | 236.65p | Ordinary |
16:21:41 - 28-Mar-25 |
| Buy* | 496 | 237.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 261 | 237.00p | Automatic Execution |
16:19:23 - 28-Mar-25 |
| Buy* | 68 | 236.50p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 261 | 236.50p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 41 | 236.50p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 248 | 236.50p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 319 | 236.50p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 2,933 | 236.50p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 700 | 236.50p | Automatic Execution |
16:19:20 - 28-Mar-25 |
| Buy* | 2,000 | 236.2995p | Ordinary |
16:19:04 - 28-Mar-25 |
| Sell* | 2,000 | 236.18p | Ordinary |
16:18:54 - 28-Mar-25 |
| Sell* | 575 | 236.50p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 1,500 | 236.50p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 74 | 236.50p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 2 | 236.50p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Sell* | 97 | 236.50p | Automatic Execution |
16:18:29 - 28-Mar-25 |
| Buy* | 1,500 | 237.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Buy* | 933 | 237.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Buy* | 310 | 237.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Buy* | 278 | 237.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Buy* | 293 | 237.00p | Automatic Execution |
16:14:09 - 28-Mar-25 |
| Sell* | 831 | 236.50p | Automatic Execution |
16:10:31 - 28-Mar-25 |
| Buy* | 675 | 237.00p | Automatic Execution |
16:10:31 - 28-Mar-25 |
| Buy* | 307 | 237.00p | Automatic Execution |
16:10:31 - 28-Mar-25 |
| Buy* | 311 | 237.00p | Automatic Execution |
16:10:31 - 28-Mar-25 |
| Buy* | 274 | 237.00p | Automatic Execution |
16:10:31 - 28-Mar-25 |
| Buy* | 243 | 236.50p | Automatic Execution |
16:10:31 - 28-Mar-25 |
| Buy* | 287 | 236.50p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 338 | 236.50p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 77 | 236.50p | Automatic Execution |
16:10:06 - 28-Mar-25 |
| Buy* | 304 | 236.50p | Automatic Execution |
16:10:06 - 28-Mar-25 |
| Buy* | 319 | 236.50p | Automatic Execution |
16:10:06 - 28-Mar-25 |
| Buy* | 199 | 236.50p | Automatic Execution |
16:10:04 - 28-Mar-25 |
| Buy* | 196 | 236.50p | Automatic Execution |
16:10:02 - 28-Mar-25 |
| Buy* | 19 | 236.50p | Automatic Execution |
16:10:02 - 28-Mar-25 |
| Buy* | 390 | 236.50p | Automatic Execution |
16:10:02 - 28-Mar-25 |
| Buy* | 318 | 236.50p | Automatic Execution |
16:10:02 - 28-Mar-25 |
| Buy* | 392 | 236.50p | Automatic Execution |
16:10:02 - 28-Mar-25 |
| Buy* | 925 | 236.537p | Suspected BUY Trade |
16:08:04 - 28-Mar-25 |
| Sell* | 925 | 236.36p | Ordinary |
16:07:41 - 28-Mar-25 |
| Sell* | 2,000 | 236.36p | Ordinary |
16:06:49 - 28-Mar-25 |
| Sell* | 33,780 | 231.00p | Ordinary |
16:06:12 - 28-Mar-25 |
| Sell* | 106 | 236.50p | Automatic Execution |
16:03:45 - 28-Mar-25 |
| Sell* | 200 | 236.50p | Automatic Execution |
16:03:45 - 28-Mar-25 |
| Sell* | 619 | 236.50p | Automatic Execution |
16:03:45 - 28-Mar-25 |
| Sell* | 360 | 237.00p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Sell* | 166 | 237.00p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Sell* | 1,500 | 237.00p | Automatic Execution |
16:03:30 - 28-Mar-25 |
| Sell* | 413 | 237.50p | Automatic Execution |
16:02:01 - 28-Mar-25 |
| Sell* | 112 | 237.50p | Automatic Execution |
16:02:01 - 28-Mar-25 |
| Sell* | 373 | 237.50p | Automatic Execution |
16:02:01 - 28-Mar-25 |
| Sell* | 413 | 237.50p | Automatic Execution |
16:02:01 - 28-Mar-25 |
| Sell* | 15 | 237.50p | Automatic Execution |
16:02:01 - 28-Mar-25 |
| Sell* | 245 | 237.50p | Automatic Execution |
16:02:01 - 28-Mar-25 |
| Buy* | 1 | 237.80p | Ordinary |
15:55:31 - 28-Mar-25 |
| Buy* | 2,000 | 237.80p | Ordinary |
15:54:55 - 28-Mar-25 |
| Buy* | 6,975 | 238.00p | Ordinary |
15:54:37 - 28-Mar-25 |
| Buy* | 21 | 238.00p | SI Trade |
15:54:00 - 28-Mar-25 |
| Sell* | 2,000 | 237.575p | Ordinary |
15:53:50 - 28-Mar-25 |
| Sell* | 102 | 237.875p | Ordinary |
15:53:20 - 28-Mar-25 |
| Buy* | 1 | 238.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Buy* | 166 | 238.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Buy* | 172 | 238.00p | Automatic Execution |
15:53:20 - 28-Mar-25 |
| Sell* | 4,814 | 237.854p | Negotiated Trade |
15:51:08 - 28-Mar-25 |
| Sell* | 172 | 238.00p | Automatic Execution |
15:50:38 - 28-Mar-25 |
| Sell* | 68 | 238.00p | Automatic Execution |
15:50:38 - 28-Mar-25 |
| Sell* | 34 | 238.00p | Automatic Execution |
15:50:38 - 28-Mar-25 |
| Unknown* | 1,518 | 238.00p | Ordinary |
15:50:25 - 28-Mar-25 |
| Unknown* | 5,073 | 238.00p | Negotiated Trade |
15:50:25 - 28-Mar-25 |
| Unknown* | 6,816 | 238.00p | Negotiated Trade |
15:50:25 - 28-Mar-25 |
| Sell* | 1,600 | 237.997p | Negotiated Trade |
15:41:36 - 28-Mar-25 |
| Buy* | 810 | 238.00p | Automatic Execution |
15:40:34 - 28-Mar-25 |
| Buy* | 1,700 | 238.00p | Automatic Execution |
15:40:34 - 28-Mar-25 |
| Sell* | 1 | 238.00p | Automatic Execution |
15:40:34 - 28-Mar-25 |
| Sell* | 821 | 238.00p | Automatic Execution |
15:40:34 - 28-Mar-25 |
| Sell* | 94 | 238.00p | Automatic Execution |
15:40:34 - 28-Mar-25 |
| Sell* | 58 | 238.00p | Automatic Execution |
15:40:34 - 28-Mar-25 |
| Sell* | 91 | 238.00p | Automatic Execution |
15:40:34 - 28-Mar-25 |
| Sell* | 357 | 238.00p | Automatic Execution |
15:40:34 - 28-Mar-25 |
| Sell* | 800 | 238.00p | Automatic Execution |
15:40:34 - 28-Mar-25 |
| Sell* | 3 | 238.00p | Automatic Execution |
15:35:44 - 28-Mar-25 |
| Buy* | 47 | 238.50p | Automatic Execution |
15:35:26 - 28-Mar-25 |
| Buy* | 100 | 238.50p | Automatic Execution |
15:35:26 - 28-Mar-25 |
| Sell* | 350 | 238.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Sell* | 500 | 238.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Sell* | 182 | 238.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Sell* | 166 | 238.50p | Automatic Execution |
15:35:20 - 28-Mar-25 |
| Buy* | 1,167 | 239.099p | Ordinary |
15:29:05 - 28-Mar-25 |
| Sell* | 1,167 | 238.65p | Ordinary |
15:29:05 - 28-Mar-25 |
| Buy* | 227 | 239.00p | Automatic Execution |
15:28:36 - 28-Mar-25 |
| Buy* | 165 | 239.00p | Automatic Execution |
15:28:15 - 28-Mar-25 |
| Sell* | 57 | 238.50p | SI Trade |
15:28:15 - 28-Mar-25 |
| Sell* | 4,000 | 238.80p | Ordinary |
15:23:57 - 28-Mar-25 |
| Buy* | 1,500 | 239.00p | Automatic Execution |
15:23:54 - 28-Mar-25 |
| Buy* | 740 | 239.00p | Automatic Execution |
15:23:54 - 28-Mar-25 |
| Buy* | 549 | 239.00p | Automatic Execution |
15:23:54 - 28-Mar-25 |
| Sell* | 8,029 | 238.00p | Ordinary |
15:22:52 - 28-Mar-25 |
| Buy* | 1,500 | 238.50p | Automatic Execution |
15:22:40 - 28-Mar-25 |
| Buy* | 373 | 238.50p | Automatic Execution |
15:22:32 - 28-Mar-25 |
| Buy* | 740 | 238.00p | Automatic Execution |
15:22:27 - 28-Mar-25 |
| Buy* | 283 | 238.00p | Automatic Execution |
15:22:27 - 28-Mar-25 |
| Buy* | 274 | 238.00p | Automatic Execution |
15:22:27 - 28-Mar-25 |
| Buy* | 309 | 238.00p | Automatic Execution |
15:22:27 - 28-Mar-25 |
| Buy* | 267 | 238.00p | Automatic Execution |
15:22:27 - 28-Mar-25 |
| Buy* | 1,500 | 238.00p | Automatic Execution |
15:22:27 - 28-Mar-25 |
| Buy* | 740 | 238.00p | Automatic Execution |
15:22:27 - 28-Mar-25 |
| Buy* | 273 | 238.00p | Automatic Execution |
15:22:27 - 28-Mar-25 |
| Buy* | 281 | 238.00p | Automatic Execution |
15:22:27 - 28-Mar-25 |
| Sell* | 406 | 237.50p | Automatic Execution |
15:22:20 - 28-Mar-25 |
| Sell* | 444 | 237.50p | Automatic Execution |
15:22:20 - 28-Mar-25 |
| Sell* | 205 | 237.50p | Automatic Execution |
15:22:20 - 28-Mar-25 |
| Sell* | 495 | 237.50p | Automatic Execution |
15:22:20 - 28-Mar-25 |
| Buy* | 1,500 | 238.00p | Automatic Execution |
15:22:17 - 28-Mar-25 |
| Buy* | 165 | 237.50p | Automatic Execution |
15:14:01 - 28-Mar-25 |
| Buy* | 1,313 | 237.50p | Automatic Execution |
15:14:01 - 28-Mar-25 |
| Buy* | 2,750 | 237.00p | Ordinary |
15:13:27 - 28-Mar-25 |
| Sell* | 1 | 236.50p | Ordinary |
15:13:22 - 28-Mar-25 |
| Buy* | 1 | 236.90p | Ordinary |
15:13:21 - 28-Mar-25 |
| Buy* | 2,500 | 236.50p | Automatic Execution |
15:09:05 - 28-Mar-25 |
| Sell* | 3,000 | 236.25p | Ordinary |
15:08:32 - 28-Mar-25 |
| Sell* | 3,000 | 236.18p | Ordinary |
15:08:14 - 28-Mar-25 |
| Sell* | 630 | 236.00p | Automatic Execution |
15:06:54 - 28-Mar-25 |
| Buy* | 996 | 236.0923p | Ordinary |
15:01:52 - 28-Mar-25 |
| Buy* | 200 | 236.00p | Automatic Execution |
15:00:21 - 28-Mar-25 |
| Buy* | 100 | 236.00p | Automatic Execution |
15:00:21 - 28-Mar-25 |
| Buy* | 332 | 236.00p | Automatic Execution |
15:00:20 - 28-Mar-25 |
| Buy* | 166 | 236.00p | Automatic Execution |
15:00:20 - 28-Mar-25 |
| Unknown* | 3,752 | 236.00p | Ordinary |
14:59:37 - 28-Mar-25 |
| Buy* | 20,260 | 236.20p | Suspected BUY Trade |
14:50:28 - 28-Mar-25 |
| Sell* | 11,725 | 235.801p | Negotiated Trade |
14:50:24 - 28-Mar-25 |
| Sell* | 7 | 235.65p | Ordinary |
14:46:46 - 28-Mar-25 |
| Buy* | 1,250 | 236.00p | Automatic Execution |
14:44:33 - 28-Mar-25 |
| Buy* | 2,000 | 236.00p | Automatic Execution |
14:44:26 - 28-Mar-25 |
| Buy* | 66 | 236.50p | Automatic Execution |
14:43:17 - 28-Mar-25 |
| Buy* | 100 | 236.50p | Automatic Execution |
14:43:17 - 28-Mar-25 |
| Buy* | 277 | 236.00p | Automatic Execution |
14:43:14 - 28-Mar-25 |
| Buy* | 4,242 | 236.00p | Automatic Execution |
14:43:14 - 28-Mar-25 |
| Sell* | 482 | 236.00p | Automatic Execution |
14:43:09 - 28-Mar-25 |
| Sell* | 118 | 236.00p | Automatic Execution |
14:43:09 - 28-Mar-25 |
| Sell* | 158 | 236.00p | Automatic Execution |
14:43:09 - 28-Mar-25 |
| Buy* | 12 | 236.00p | Automatic Execution |
14:29:20 - 28-Mar-25 |
| Buy* | 47 | 236.00p | Automatic Execution |
14:29:20 - 28-Mar-25 |
| Buy* | 3,000 | 236.00p | Automatic Execution |
14:29:20 - 28-Mar-25 |
| Buy* | 167 | 236.00p | Automatic Execution |
14:29:20 - 28-Mar-25 |
| Buy* | 2 | 236.00p | Automatic Execution |
14:29:20 - 28-Mar-25 |
| Buy* | 1,114 | 236.00p | Automatic Execution |
14:29:20 - 28-Mar-25 |
| Buy* | 9 | 235.50p | Automatic Execution |
14:29:13 - 28-Mar-25 |