Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,603 223.48442p SI Trade
Negotiated Trade
 16:39:18 - 22-Jan-26
Buy* 2,388 222.50p SI Trade
Negotiated Trade
 16:37:23 - 22-Jan-26
Buy* 1,785 222.50p SI Trade
 16:35:01 - 22-Jan-26
Buy* 23,060 222.50p Suspected BUY Trade
 16:35:00 - 22-Jan-26
Buy* 3,264 223.00p SI Trade
 16:34:36 - 22-Jan-26
Buy* 3,264 223.00p SI Trade
 16:34:36 - 22-Jan-26
Buy* 3,000 223.00p SI Trade
 16:34:24 - 22-Jan-26
Buy* 24 223.00p Automatic Execution
 16:29:00 - 22-Jan-26
Buy* 20 223.00p Automatic Execution
 16:28:28 - 22-Jan-26
Buy* 1,500 222.668p Suspected BUY Trade
 16:27:55 - 22-Jan-26
Sell* 364 222.50p Automatic Execution
 16:27:30 - 22-Jan-26
Sell* 713 222.50p Automatic Execution
 16:27:30 - 22-Jan-26
Sell* 737 222.50p Automatic Execution
 16:27:30 - 22-Jan-26
Sell* 80 222.50p Automatic Execution
 16:27:30 - 22-Jan-26
Sell* 133 222.50p Automatic Execution
 16:27:30 - 22-Jan-26
Sell* 401 222.50p Automatic Execution
 16:27:30 - 22-Jan-26
Unknown* 78 222.75p Negotiated Trade
 16:27:22 - 22-Jan-26
Buy* 5,500 222.8598p Ordinary
 16:22:25 - 22-Jan-26
Buy* 68 223.00p Automatic Execution
 16:19:14 - 22-Jan-26
Buy* 2,501 223.00p Automatic Execution
 16:19:14 - 22-Jan-26
Buy* 1,407 223.00p Automatic Execution
 16:19:14 - 22-Jan-26
Buy* 148 223.00p Automatic Execution
 16:18:35 - 22-Jan-26
Buy* 54 223.00p Automatic Execution
 16:18:35 - 22-Jan-26
Buy* 5,379 222.8598p Ordinary
 16:08:58 - 22-Jan-26
Buy* 951 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Buy* 500 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Buy* 500 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Buy* 2,500 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Sell* 719 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Sell* 337 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Sell* 721 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Sell* 735 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Sell* 44 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Sell* 340 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Sell* 153 222.50p Automatic Execution
 16:08:53 - 22-Jan-26
Sell* 3,305 222.67p Ordinary
 16:08:45 - 22-Jan-26
Buy* 72 223.00p Automatic Execution
 16:06:37 - 22-Jan-26
Buy* 200 223.00p Automatic Execution
 16:06:37 - 22-Jan-26
Buy* 2,283 223.00p Automatic Execution
 16:06:37 - 22-Jan-26
Buy* 45 223.00p Automatic Execution
 16:06:37 - 22-Jan-26
Sell* 494 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Sell* 364 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Sell* 652 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 1,555 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 35 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 1,494 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 61 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 276 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 6 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 73 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 302 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 25 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 779 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 152 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 38 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 585 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 142 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 185 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 72 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 36 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 225 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 34 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 205 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 140 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 129 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 116 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 64 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 234 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 117 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 39 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 34 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Buy* 34 223.00p Automatic Execution
 16:06:29 - 22-Jan-26
Sell* 3,863 222.67p Ordinary
 16:05:24 - 22-Jan-26
Buy* 9 223.00p Automatic Execution
 16:02:35 - 22-Jan-26
Buy* 281 223.00p SI Trade
 15:56:03 - 22-Jan-26
Buy* 400 223.00p Automatic Execution
 15:55:57 - 22-Jan-26
Buy* 640 223.00p Automatic Execution
 15:55:57 - 22-Jan-26
Buy* 1,240 223.00p Automatic Execution
 15:55:57 - 22-Jan-26
Buy* 1,124 223.00p Automatic Execution
 15:55:57 - 22-Jan-26
Sell* 1 222.33p Ordinary
 15:55:23 - 22-Jan-26
Buy* 80 222.50p Automatic Execution
 15:54:37 - 22-Jan-26
Unknown* 9,417 222.50p Negotiated Trade
 15:54:24 - 22-Jan-26
Unknown* 5,266 222.50p Negotiated Trade
 15:54:24 - 22-Jan-26
Unknown* 10,317 222.50p Negotiated Trade
 15:54:23 - 22-Jan-26
Sell* 430 223.00p Automatic Execution
 15:54:23 - 22-Jan-26
Sell* 376 223.00p Automatic Execution
 15:54:23 - 22-Jan-26
Sell* 711 223.00p Automatic Execution
 15:54:23 - 22-Jan-26
Sell* 1,704 223.00p Automatic Execution
 15:54:23 - 22-Jan-26
Sell* 371 223.00p Automatic Execution
 15:54:23 - 22-Jan-26
Sell* 100 223.00p Automatic Execution
 15:54:23 - 22-Jan-26
Sell* 350 223.00p Automatic Execution
 15:54:23 - 22-Jan-26
Sell* 272 223.00p Automatic Execution
 15:54:23 - 22-Jan-26
Sell* 100 223.00p Automatic Execution
 15:54:23 - 22-Jan-26
Sell* 222 223.17p Ordinary
 15:53:14 - 22-Jan-26
Buy* 1 223.50p Automatic Execution
 15:51:29 - 22-Jan-26
Unknown* 1,395 223.50p Automatic Execution
 15:51:29 - 22-Jan-26
Buy* 856 223.50p Automatic Execution
 15:51:29 - 22-Jan-26
Unknown* 493 223.50p Automatic Execution
 15:51:29 - 22-Jan-26
Buy* 856 223.50p Automatic Execution
 15:51:29 - 22-Jan-26
Buy* 700 223.50p Automatic Execution
 15:51:29 - 22-Jan-26
Buy* 202 223.50p Automatic Execution
 15:51:29 - 22-Jan-26
Buy* 493 223.50p Automatic Execution
 15:51:29 - 22-Jan-26
Buy* 856 223.50p Automatic Execution
 15:51:29 - 22-Jan-26
Unknown* 101 223.50p Negotiated Trade
 15:49:05 - 22-Jan-26
Buy* 24 223.50p Automatic Execution
 15:39:44 - 22-Jan-26
Buy* 7 223.50p Automatic Execution
 15:39:44 - 22-Jan-26
Buy* 2 223.50p Automatic Execution
 15:39:44 - 22-Jan-26
Buy* 111 223.50p SI Trade
 15:36:00 - 22-Jan-26
Sell* 111 223.00p SI Trade
 15:36:00 - 22-Jan-26
Unknown* 113 223.25p Negotiated Trade
 15:30:56 - 22-Jan-26
Sell* 396 222.83p Ordinary
 15:28:13 - 22-Jan-26
Sell* 413 222.83p Ordinary
 15:25:28 - 22-Jan-26
Unknown* 110 223.00p Negotiated Trade
 15:21:16 - 22-Jan-26
Unknown* 608 223.00p SI Trade
 15:18:39 - 22-Jan-26
Buy* 683 223.00p Automatic Execution
 15:15:48 - 22-Jan-26
Buy* 306 222.50p Automatic Execution
 15:15:35 - 22-Jan-26
Buy* 200 222.50p Automatic Execution
 15:15:35 - 22-Jan-26
Buy* 34 222.50p Automatic Execution
 15:15:35 - 22-Jan-26
Sell* 877 222.50p Automatic Execution
 15:12:02 - 22-Jan-26
Sell* 91 222.50p Automatic Execution
 15:12:02 - 22-Jan-26
Buy* 7 223.25p Ordinary
 15:11:51 - 22-Jan-26
Sell* 214 222.50p SI Trade
 15:11:21 - 22-Jan-26
Sell* 19 222.33p Ordinary
 15:01:07 - 22-Jan-26
Sell* 228 222.50p Automatic Execution
 14:59:11 - 22-Jan-26
Sell* 324 222.50p Automatic Execution
 14:59:11 - 22-Jan-26
Sell* 500 222.50p Automatic Execution
 14:59:11 - 22-Jan-26
Sell* 54 222.50p Automatic Execution
 14:59:11 - 22-Jan-26
Sell* 450 222.50p Automatic Execution
 14:55:37 - 22-Jan-26
Sell* 31 222.50p Automatic Execution
 14:55:37 - 22-Jan-26
Sell* 670 222.50p Automatic Execution
 14:55:37 - 22-Jan-26
Sell* 450 223.00p Automatic Execution
 14:51:58 - 22-Jan-26
Sell* 345 223.00p Automatic Execution
 14:51:58 - 22-Jan-26
Sell* 651 223.00p Automatic Execution
 14:51:58 - 22-Jan-26
Sell* 115 223.50p Automatic Execution
 14:51:58 - 22-Jan-26
Sell* 1,969 223.50p Automatic Execution
 14:51:58 - 22-Jan-26
Sell* 2,287 223.50p Automatic Execution
 14:51:58 - 22-Jan-26
Buy* 122 223.50p Automatic Execution
 14:51:58 - 22-Jan-26
Buy* 622 223.50p Automatic Execution
 14:51:58 - 22-Jan-26
Sell* 5,850 222.99p Ordinary
 14:51:28 - 22-Jan-26
Buy* 346 223.00p Automatic Execution
 14:50:19 - 22-Jan-26
Buy* 548 222.50p Automatic Execution
 14:50:19 - 22-Jan-26
Buy* 186 222.50p Automatic Execution
 14:50:19 - 22-Jan-26
Buy* 3,835 222.00p Automatic Execution
 14:50:19 - 22-Jan-26
Sell* 353 222.00p Automatic Execution
 14:50:19 - 22-Jan-26
Sell* 123 222.00p Automatic Execution
 14:50:19 - 22-Jan-26
Sell* 928 222.00p Automatic Execution
 14:50:19 - 22-Jan-26
Sell* 611 222.00p Automatic Execution
 14:50:19 - 22-Jan-26
Sell* 837 223.00p Automatic Execution
 14:46:26 - 22-Jan-26
Sell* 24 223.00p Automatic Execution
 14:46:26 - 22-Jan-26
Buy* 623 222.50p Automatic Execution
 14:42:24 - 22-Jan-26
Sell* 682 222.50p Automatic Execution
 14:42:24 - 22-Jan-26
Sell* 364 223.00p Automatic Execution
 14:42:24 - 22-Jan-26
Sell* 206 223.00p Automatic Execution
 14:42:24 - 22-Jan-26
Sell* 81 223.00p Automatic Execution
 14:42:24 - 22-Jan-26
Sell* 126 223.00p Automatic Execution
 14:42:24 - 22-Jan-26
Buy* 44 223.50p Automatic Execution
 14:37:35 - 22-Jan-26
Buy* 2 223.00p Automatic Execution
 14:33:59 - 22-Jan-26
Buy* 200 223.00p Automatic Execution
 14:33:59 - 22-Jan-26
Buy* 699 223.00p Automatic Execution
 14:33:59 - 22-Jan-26
Buy* 18 223.00p Automatic Execution
 14:33:59 - 22-Jan-26
Sell* 19,370 222.00p Ordinary
 14:19:38 - 22-Jan-26
Sell* 717 222.00p Automatic Execution
 14:15:11 - 22-Jan-26
Sell* 728 222.00p Automatic Execution
 14:15:11 - 22-Jan-26
Sell* 450 222.00p Automatic Execution
 14:15:11 - 22-Jan-26
Sell* 168 222.00p Automatic Execution
 14:15:11 - 22-Jan-26
Buy* 105 222.50p Automatic Execution
 14:03:22 - 22-Jan-26
Buy* 295 222.50p Automatic Execution
 14:03:22 - 22-Jan-26
Buy* 30 222.50p Automatic Execution
 13:58:52 - 22-Jan-26
Buy* 44 222.50p Automatic Execution
 13:58:52 - 22-Jan-26
Buy* 34 222.50p Automatic Execution
 13:58:52 - 22-Jan-26
Buy* 34 222.50p Automatic Execution
 13:57:08 - 22-Jan-26
Buy* 191 222.50p Automatic Execution
 13:55:01 - 22-Jan-26
Buy* 9 222.50p Automatic Execution
 13:51:17 - 22-Jan-26
Buy* 37 222.50p Automatic Execution
 13:51:17 - 22-Jan-26
Buy* 34 222.50p Automatic Execution
 13:51:17 - 22-Jan-26
Buy* 300 222.00p Automatic Execution
 13:45:35 - 22-Jan-26
Sell* 100 222.50p Automatic Execution
 13:41:33 - 22-Jan-26
Sell* 284 222.50p Automatic Execution
 13:37:23 - 22-Jan-26
Sell* 335 222.50p Automatic Execution
 13:37:23 - 22-Jan-26
Sell* 509 222.50p Automatic Execution
 13:37:23 - 22-Jan-26
Sell* 53 222.50p Automatic Execution
 13:37:23 - 22-Jan-26
Sell* 142 222.50p Automatic Execution
 13:37:23 - 22-Jan-26
Buy* 98 223.00p Automatic Execution
 13:35:24 - 22-Jan-26
Buy* 25 222.50p Automatic Execution
 13:35:06 - 22-Jan-26
Buy* 75 222.50p Automatic Execution
 13:35:06 - 22-Jan-26
Buy* 300 222.50p Automatic Execution
 13:34:51 - 22-Jan-26
Buy* 2 222.50p Automatic Execution
 13:34:51 - 22-Jan-26
Buy* 46 222.50p Automatic Execution
 13:34:51 - 22-Jan-26
Buy* 34 222.50p Automatic Execution
 13:34:51 - 22-Jan-26
Sell* 24 222.00p Automatic Execution
 13:29:58 - 22-Jan-26
Sell* 729 222.00p Automatic Execution
 13:29:58 - 22-Jan-26
Sell* 42 222.00p Automatic Execution
 13:29:58 - 22-Jan-26
Sell* 500 222.00p Automatic Execution
 13:21:00 - 22-Jan-26
Sell* 61 222.00p Automatic Execution
 13:21:00 - 22-Jan-26
Sell* 1 222.00p Automatic Execution
 13:21:00 - 22-Jan-26
Buy* 1,771 222.00p Automatic Execution
 13:21:00 - 22-Jan-26
Buy* 7,000 222.00p Automatic Execution
 13:21:00 - 22-Jan-26
Sell* 634 222.00p Automatic Execution
 13:21:00 - 22-Jan-26
Sell* 475 222.50p Automatic Execution
 13:21:00 - 22-Jan-26
Sell* 420 222.50p Automatic Execution
 13:21:00 - 22-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96