Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,000 194.00p Ordinary
 16:36:08 - 20-Mar-26
Sell* 25,000 194.00p Automatic Execution
 16:35:51 - 20-Mar-26
Sell* 185,344 194.00p Uncrossing Trade
 16:35:19 - 20-Mar-26
Sell* 1,650 194.80p Ordinary
 16:32:15 - 20-Mar-26
Sell* 91 194.20p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 445 194.20p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 600 194.20p Automatic Execution
 16:29:12 - 20-Mar-26
Sell* 115 194.20p Automatic Execution
 16:29:12 - 20-Mar-26
Buy* 25,869 194.80p Ordinary
 16:28:39 - 20-Mar-26
Sell* 13,237 194.80p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 715 194.80p Automatic Execution
 16:28:19 - 20-Mar-26
Sell* 569 194.80p Automatic Execution
 16:27:10 - 20-Mar-26
Sell* 1,302 194.80p Automatic Execution
 16:27:08 - 20-Mar-26
Sell* 7 194.80p Automatic Execution
 16:26:29 - 20-Mar-26
Sell* 644 194.80p Automatic Execution
 16:26:29 - 20-Mar-26
Sell* 237 194.80p Automatic Execution
 16:26:12 - 20-Mar-26
Sell* 59 194.80p Automatic Execution
 16:25:15 - 20-Mar-26
Sell* 5,000 194.80p Ordinary
 16:24:58 - 20-Mar-26
Sell* 3,000 194.80p Ordinary
 16:23:52 - 20-Mar-26
Sell* 599 194.80p Automatic Execution
 16:23:51 - 20-Mar-26
Sell* 422 194.80p Automatic Execution
 16:23:51 - 20-Mar-26
Sell* 467 194.80p Automatic Execution
 16:23:18 - 20-Mar-26
Sell* 1,144 194.80p Automatic Execution
 16:23:18 - 20-Mar-26
Sell* 649 194.80p Automatic Execution
 16:22:06 - 20-Mar-26
Sell* 5,300 194.80p Automatic Execution
 16:22:06 - 20-Mar-26
Buy* 279 194.80p Automatic Execution
 16:21:45 - 20-Mar-26
Buy* 310 194.80p Automatic Execution
 16:21:45 - 20-Mar-26
Buy* 33 194.80p Automatic Execution
 16:21:06 - 20-Mar-26
Buy* 241 194.80p Automatic Execution
 16:21:02 - 20-Mar-26
Sell* 279 194.60p Automatic Execution
 16:20:31 - 20-Mar-26
Buy* 515 195.00p Automatic Execution
 16:20:31 - 20-Mar-26
Buy* 504 194.80p Automatic Execution
 16:20:31 - 20-Mar-26
Buy* 449 194.80p Automatic Execution
 16:20:31 - 20-Mar-26
Sell* 375 194.40p Automatic Execution
 16:20:01 - 20-Mar-26
Sell* 102 194.40p Automatic Execution
 16:20:01 - 20-Mar-26
Buy* 739 195.00p Automatic Execution
 16:16:01 - 20-Mar-26
Buy* 513 195.00p Automatic Execution
 16:16:01 - 20-Mar-26
Buy* 29 195.00p Automatic Execution
 16:16:01 - 20-Mar-26
Buy* 499 194.80p Automatic Execution
 16:16:01 - 20-Mar-26
Buy* 16 194.80p Automatic Execution
 16:16:01 - 20-Mar-26
Buy* 449 194.80p Automatic Execution
 16:16:01 - 20-Mar-26
Sell* 482 194.40p Automatic Execution
 16:16:00 - 20-Mar-26
Sell* 123 194.40p Automatic Execution
 16:13:12 - 20-Mar-26
Sell* 801 194.40p Automatic Execution
 16:12:59 - 20-Mar-26
Buy* 548 195.00p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 766 195.00p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 898 195.00p Automatic Execution
 16:11:46 - 20-Mar-26
Buy* 1,000 195.00p Automatic Execution
 16:11:46 - 20-Mar-26
Sell* 494 194.40p Automatic Execution
 16:11:40 - 20-Mar-26
Sell* 494 194.40p Automatic Execution
 16:11:40 - 20-Mar-26
Sell* 10,000 194.5992p Ordinary
 16:10:36 - 20-Mar-26
Unknown* 2,184 194.60p Ordinary
 16:10:12 - 20-Mar-26
Buy* 25,000 195.163p Ordinary
 16:08:34 - 20-Mar-26
Sell* 1,000 194.60p Automatic Execution
 16:08:17 - 20-Mar-26
Buy* 795 195.00p Automatic Execution
 16:08:17 - 20-Mar-26
Buy* 33 195.00p Automatic Execution
 16:08:17 - 20-Mar-26
Sell* 7,274 194.80p Automatic Execution
 16:08:17 - 20-Mar-26
Buy* 962 195.00p Automatic Execution
 16:08:09 - 20-Mar-26
Buy* 226 194.80p Automatic Execution
 16:08:00 - 20-Mar-26
Buy* 115 195.00p SI Trade
 16:07:52 - 20-Mar-26
Buy* 90 194.80p Automatic Execution
 16:07:52 - 20-Mar-26
Buy* 532 194.80p Automatic Execution
 16:07:52 - 20-Mar-26
Buy* 198 194.80p Automatic Execution
 16:07:52 - 20-Mar-26
Buy* 775 194.80p Automatic Execution
 16:07:52 - 20-Mar-26
Buy* 782 194.80p Automatic Execution
 16:07:52 - 20-Mar-26
Buy* 34 194.80p SI Trade
 16:07:45 - 20-Mar-26
Sell* 5,754 194.40p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 711 194.40p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 154 194.40p Automatic Execution
 16:07:45 - 20-Mar-26
Sell* 381 194.40p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 764 194.80p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 674 194.80p Automatic Execution
 16:04:50 - 20-Mar-26
Sell* 607 195.10p SI Trade
 16:04:39 - 20-Mar-26
Unknown* 607 195.10p OTC Trade
 16:04:39 - 20-Mar-26
Buy* 4,500 195.1006p Ordinary
 16:04:33 - 20-Mar-26
Sell* 558 195.20p Automatic Execution
 16:04:03 - 20-Mar-26
Buy* 694 195.60p Automatic Execution
 16:04:01 - 20-Mar-26
Buy* 558 195.60p Automatic Execution
 16:04:01 - 20-Mar-26
Sell* 764 195.20p Automatic Execution
 16:04:01 - 20-Mar-26
Sell* 29 195.20p Automatic Execution
 16:04:01 - 20-Mar-26
Sell* 486 195.20p Automatic Execution
 16:04:01 - 20-Mar-26
Sell* 2,670 195.20p Automatic Execution
 16:04:01 - 20-Mar-26
Sell* 539 195.60p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 38,030 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 879 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 5,600 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 2,800 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 2,691 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 5,709 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 5,600 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 19,600 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 8,400 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 2,800 196.00p Automatic Execution
 16:04:00 - 20-Mar-26
Sell* 387 196.20p Automatic Execution
 16:03:32 - 20-Mar-26
Sell* 1,119 196.20p Automatic Execution
 16:03:32 - 20-Mar-26
Sell* 710 196.20p Automatic Execution
 16:03:32 - 20-Mar-26
Sell* 5,000 196.20p Automatic Execution
 16:03:32 - 20-Mar-26
Unknown* 5,496 196.60p Ordinary
 16:03:19 - 20-Mar-26
Buy* 1,650 197.00p Ordinary
 16:03:18 - 20-Mar-26
Buy* 751 197.00p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 1,078 197.00p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 617 197.00p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 727 197.00p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 494 196.80p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 512 196.80p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 733 196.80p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 630 196.80p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 479 196.80p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 1,074 196.60p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 494 196.60p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 754 196.60p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 836 196.60p Automatic Execution
 15:57:09 - 20-Mar-26
Buy* 1,183 196.40p Automatic Execution
 15:56:43 - 20-Mar-26
Buy* 91 196.40p Automatic Execution
 15:56:43 - 20-Mar-26
Buy* 449 196.40p Automatic Execution
 15:56:43 - 20-Mar-26
Buy* 573 196.40p Automatic Execution
 15:56:43 - 20-Mar-26
Buy* 427 196.40p Automatic Execution
 15:56:43 - 20-Mar-26
Sell* 584 196.00p Automatic Execution
 15:56:31 - 20-Mar-26
Sell* 1,000 196.20p Automatic Execution
 15:55:10 - 20-Mar-26
Buy* 770 196.40p Automatic Execution
 15:55:10 - 20-Mar-26
Buy* 559 196.40p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 9 196.00p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 142 196.00p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 5,600 196.00p Automatic Execution
 15:55:10 - 20-Mar-26
Sell* 1,556 196.00p Automatic Execution
 15:55:10 - 20-Mar-26
Buy* 490 196.20p Automatic Execution
 15:54:49 - 20-Mar-26
Buy* 15 196.20p Automatic Execution
 15:54:49 - 20-Mar-26
Buy* 609 196.20p Automatic Execution
 15:54:49 - 20-Mar-26
Buy* 100 196.20p Automatic Execution
 15:54:49 - 20-Mar-26
Buy* 625 196.20p Automatic Execution
 15:54:49 - 20-Mar-26
Buy* 493 196.20p Automatic Execution
 15:54:49 - 20-Mar-26
Buy* 7 196.20p Automatic Execution
 15:54:49 - 20-Mar-26
Buy* 607 196.20p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 100 196.20p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 702 196.20p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 512 196.20p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 457 196.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 644 196.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 5,000 196.0658p Ordinary
 15:52:30 - 20-Mar-26
Buy* 12,690 195.693p SI Trade
 15:51:04 - 20-Mar-26
Sell* 1,815 195.20p Automatic Execution
 15:43:55 - 20-Mar-26
Buy* 2,632 195.74p SI Trade
 15:43:54 - 20-Mar-26
Buy* 49 196.00p Automatic Execution
 15:38:11 - 20-Mar-26
Buy* 641 196.00p Automatic Execution
 15:38:11 - 20-Mar-26
Buy* 474 196.00p Automatic Execution
 15:38:11 - 20-Mar-26
Sell* 650 195.80p Automatic Execution
 15:35:17 - 20-Mar-26
Sell* 772 195.80p Automatic Execution
 15:35:17 - 20-Mar-26
Sell* 556 195.80p Automatic Execution
 15:35:17 - 20-Mar-26
Sell* 5,000 195.80p Automatic Execution
 15:35:17 - 20-Mar-26
Buy* 554 196.20p Automatic Execution
 15:33:07 - 20-Mar-26
Buy* 632 196.00p Automatic Execution
 15:33:07 - 20-Mar-26
Buy* 331 196.00p Automatic Execution
 15:32:54 - 20-Mar-26
Buy* 541 196.00p Automatic Execution
 15:32:54 - 20-Mar-26
Buy* 653 195.80p Automatic Execution
 15:32:54 - 20-Mar-26
Buy* 706 195.80p Automatic Execution
 15:32:54 - 20-Mar-26
Buy* 131 195.40p Automatic Execution
 15:32:17 - 20-Mar-26
Buy* 493 195.40p Automatic Execution
 15:32:17 - 20-Mar-26
Buy* 461 195.40p Automatic Execution
 15:32:17 - 20-Mar-26
Buy* 32 195.304p Ordinary
 15:30:13 - 20-Mar-26
Buy* 449 195.20p Automatic Execution
 15:30:00 - 20-Mar-26
Buy* 643 195.20p Automatic Execution
 15:30:00 - 20-Mar-26
Buy* 510 195.20p Automatic Execution
 15:30:00 - 20-Mar-26
Buy* 481 195.20p Automatic Execution
 15:30:00 - 20-Mar-26
Buy* 19 195.20p Automatic Execution
 15:30:00 - 20-Mar-26
Buy* 25,000 195.157p Suspected BUY Trade
 15:28:47 - 20-Mar-26
Sell* 570 195.20p Automatic Execution
 15:28:24 - 20-Mar-26
Sell* 3,525 195.20p Automatic Execution
 15:28:24 - 20-Mar-26
Sell* 1,475 195.20p Automatic Execution
 15:28:24 - 20-Mar-26
Buy* 705 196.00p Automatic Execution
 15:23:41 - 20-Mar-26
Buy* 717 196.00p Automatic Execution
 15:23:41 - 20-Mar-26
Buy* 1,008 195.80p Automatic Execution
 15:23:41 - 20-Mar-26
Buy* 695 195.60p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 798 195.40p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 2,000 195.40p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 464 195.20p Automatic Execution
 15:23:30 - 20-Mar-26
Sell* 3,500 194.90p Ordinary
 15:18:48 - 20-Mar-26
Buy* 1,500 195.2722p Ordinary
 15:18:08 - 20-Mar-26
Sell* 371 195.00p Automatic Execution
 15:17:15 - 20-Mar-26
Sell* 2,412 195.00p Automatic Execution
 15:17:15 - 20-Mar-26
Sell* 670 195.00p Automatic Execution
 15:17:15 - 20-Mar-26
Sell* 736 195.00p Automatic Execution
 15:17:15 - 20-Mar-26
Buy* 843 195.3003p Ordinary
 15:15:43 - 20-Mar-26
Buy* 33 195.53p Ordinary
 15:13:35 - 20-Mar-26
Sell* 1 195.30p Ordinary
 15:13:35 - 20-Mar-26
Buy* 472 195.40p Automatic Execution
 15:10:17 - 20-Mar-26
Buy* 714 195.20p Automatic Execution
 15:10:16 - 20-Mar-26
Buy* 300 195.20p Automatic Execution
 15:10:16 - 20-Mar-26
Buy* 472 195.20p Automatic Execution
 15:10:16 - 20-Mar-26
Buy* 584 195.20p Automatic Execution
 15:10:16 - 20-Mar-26
Buy* 909 195.00p Automatic Execution
 15:10:16 - 20-Mar-26
Buy* 271 195.00p Automatic Execution
 15:10:16 - 20-Mar-26
Buy* 494 195.00p Automatic Execution
 15:10:16 - 20-Mar-26
Buy* 148 195.00p Automatic Execution
 15:10:16 - 20-Mar-26
Buy* 74 195.00p Automatic Execution
 15:10:16 - 20-Mar-26
Buy* 459 195.00p Automatic Execution
 15:03:18 - 20-Mar-26
Buy* 471 195.00p Automatic Execution
 15:03:18 - 20-Mar-26
Buy* 79 195.00p Automatic Execution
 15:03:18 - 20-Mar-26
Buy* 629 195.00p Automatic Execution
 15:03:18 - 20-Mar-26
Buy* 1,059 194.80p Automatic Execution
 15:03:18 - 20-Mar-26
Buy* 26 194.80p Automatic Execution
 15:03:18 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17