Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205 212.00p Automatic Execution
 15:12:39 - 02-Mar-26
Buy* 100 212.00p Automatic Execution
 15:12:39 - 02-Mar-26
Buy* 656 211.50p Automatic Execution
 15:11:07 - 02-Mar-26
Buy* 79 211.50p Automatic Execution
 15:11:07 - 02-Mar-26
Buy* 164 211.50p Automatic Execution
 15:11:07 - 02-Mar-26
Buy* 491 211.50p Automatic Execution
 15:11:07 - 02-Mar-26
Buy* 9,025 211.00p Automatic Execution
 15:11:07 - 02-Mar-26
Sell* 833 211.00p Automatic Execution
 15:11:07 - 02-Mar-26
Sell* 487 211.00p Automatic Execution
 15:11:07 - 02-Mar-26
Sell* 2,155 211.00p Automatic Execution
 15:11:07 - 02-Mar-26
Sell* 12,000 211.00p Ordinary
 15:10:51 - 02-Mar-26
Sell* 56 210.83p Ordinary
 15:01:01 - 02-Mar-26
Sell* 2,500 210.8308p Ordinary
 15:00:07 - 02-Mar-26
Sell* 10,583 211.25p SI Trade
 14:59:08 - 02-Mar-26
Unknown* 10,583 211.25p OTC Trade
 14:59:08 - 02-Mar-26
Buy* 1,800 211.50p Automatic Execution
 14:53:39 - 02-Mar-26
Sell* 195 211.50p Automatic Execution
 14:53:39 - 02-Mar-26
Sell* 831 211.50p Automatic Execution
 14:53:39 - 02-Mar-26
Sell* 856 211.50p Automatic Execution
 14:53:39 - 02-Mar-26
Sell* 27 211.50p Automatic Execution
 14:53:39 - 02-Mar-26
Sell* 460 211.50p Automatic Execution
 14:50:42 - 02-Mar-26
Sell* 720 211.50p Automatic Execution
 14:50:42 - 02-Mar-26
Buy* 35 212.00p Automatic Execution
 14:50:42 - 02-Mar-26
Buy* 422 212.00p Automatic Execution
 14:50:42 - 02-Mar-26
Sell* 5,200 211.034p SI Trade
 14:48:39 - 02-Mar-26
Sell* 1,025 211.221p Ordinary
 14:48:08 - 02-Mar-26
Sell* 385 211.50p Automatic Execution
 14:47:39 - 02-Mar-26
Sell* 4,719 211.729p Negotiated Trade
 14:46:58 - 02-Mar-26
Sell* 2,518 212.00p Automatic Execution
 14:46:47 - 02-Mar-26
Sell* 357 212.00p Automatic Execution
 14:46:47 - 02-Mar-26
Sell* 5 212.00p Automatic Execution
 14:46:47 - 02-Mar-26
Sell* 237 212.00p Automatic Execution
 14:46:47 - 02-Mar-26
Sell* 482 212.00p Automatic Execution
 14:46:47 - 02-Mar-26
Sell* 149 212.00p Automatic Execution
 14:46:47 - 02-Mar-26
Sell* 626 212.00p Automatic Execution
 14:46:47 - 02-Mar-26
Sell* 640 211.00p Automatic Execution
 14:41:01 - 02-Mar-26
Sell* 481 211.00p Automatic Execution
 14:41:01 - 02-Mar-26
Buy* 1,000 211.50p Automatic Execution
 14:41:00 - 02-Mar-26
Sell* 2,402 211.00p Automatic Execution
 14:40:00 - 02-Mar-26
Sell* 478 211.00p Automatic Execution
 14:40:00 - 02-Mar-26
Sell* 384 211.00p Automatic Execution
 14:40:00 - 02-Mar-26
Sell* 253 211.00p Automatic Execution
 14:40:00 - 02-Mar-26
Sell* 401 211.00p Automatic Execution
 14:40:00 - 02-Mar-26
Sell* 3,000 211.00p Automatic Execution
 14:40:00 - 02-Mar-26
Sell* 424 211.50p Automatic Execution
 14:37:54 - 02-Mar-26
Sell* 355 211.50p Automatic Execution
 14:37:54 - 02-Mar-26
Sell* 1,000 211.50p Automatic Execution
 14:37:54 - 02-Mar-26
Sell* 673 211.50p Automatic Execution
 14:37:54 - 02-Mar-26
Sell* 1,800 211.50p Automatic Execution
 14:37:54 - 02-Mar-26
Sell* 392 212.00p Automatic Execution
 14:37:54 - 02-Mar-26
Sell* 221 211.00p Automatic Execution
 14:27:30 - 02-Mar-26
Sell* 1 211.00p Automatic Execution
 14:27:30 - 02-Mar-26
Sell* 1,857 211.00p Automatic Execution
 14:27:30 - 02-Mar-26
Sell* 680 211.00p Automatic Execution
 14:27:30 - 02-Mar-26
Sell* 10,000 211.00p Automatic Execution
 14:27:30 - 02-Mar-26
Sell* 6 211.22p Ordinary
 14:26:33 - 02-Mar-26
Sell* 1,100 211.22p Ordinary
 14:26:06 - 02-Mar-26
Sell* 1,400 211.22p Ordinary
 14:25:37 - 02-Mar-26
Buy* 191 211.6705p Ordinary
 14:23:24 - 02-Mar-26
Sell* 7,719 211.109p Negotiated Trade
 14:21:03 - 02-Mar-26
Sell* 95 211.22p Ordinary
 14:18:48 - 02-Mar-26
Sell* 6 211.22p Ordinary
 14:18:11 - 02-Mar-26
Sell* 9 211.22p Ordinary
 14:16:52 - 02-Mar-26
Sell* 680 211.50p Automatic Execution
 14:14:39 - 02-Mar-26
Sell* 396 211.50p Automatic Execution
 14:14:39 - 02-Mar-26
Sell* 1,800 211.50p Automatic Execution
 14:14:39 - 02-Mar-26
Sell* 100 212.00p Automatic Execution
 14:14:39 - 02-Mar-26
Sell* 1,866 212.00p Automatic Execution
 14:14:39 - 02-Mar-26
Sell* 694 212.00p Automatic Execution
 14:14:39 - 02-Mar-26
Sell* 849 212.11p Ordinary
 14:13:36 - 02-Mar-26
Buy* 546 212.50p Automatic Execution
 14:08:22 - 02-Mar-26
Buy* 345 212.50p Automatic Execution
 14:08:22 - 02-Mar-26
Buy* 666 212.50p Automatic Execution
 14:08:22 - 02-Mar-26
Sell* 257 212.00p Automatic Execution
 14:04:37 - 02-Mar-26
Sell* 610 212.00p Automatic Execution
 14:04:37 - 02-Mar-26
Sell* 200 212.00p Automatic Execution
 14:04:37 - 02-Mar-26
Sell* 877 212.00p Automatic Execution
 14:04:37 - 02-Mar-26
Sell* 278 212.00p Automatic Execution
 14:04:37 - 02-Mar-26
Sell* 704 212.00p Automatic Execution
 14:04:37 - 02-Mar-26
Sell* 5,663 212.00p Ordinary
 14:04:30 - 02-Mar-26
Buy* 3,474 212.50p Automatic Execution
 13:59:58 - 02-Mar-26
Sell* 243 212.50p Automatic Execution
 13:59:19 - 02-Mar-26
Sell* 2,535 212.50p Automatic Execution
 13:59:19 - 02-Mar-26
Sell* 300 212.50p Automatic Execution
 13:59:19 - 02-Mar-26
Sell* 7,500 212.50p Ordinary
 13:59:14 - 02-Mar-26
Sell* 928 212.50p Automatic Execution
 13:41:02 - 02-Mar-26
Sell* 300 212.50p Automatic Execution
 13:41:02 - 02-Mar-26
Sell* 363 212.50p Automatic Execution
 13:41:02 - 02-Mar-26
Sell* 264 212.50p Automatic Execution
 13:41:02 - 02-Mar-26
Sell* 745 212.50p Automatic Execution
 13:41:02 - 02-Mar-26
Sell* 11 212.819p Negotiated Trade
 13:40:20 - 02-Mar-26
Buy* 2,696 212.50p Automatic Execution
 13:39:26 - 02-Mar-26
Buy* 2,304 212.50p Automatic Execution
 13:39:26 - 02-Mar-26
Buy* 97 212.50p Automatic Execution
 13:39:26 - 02-Mar-26
Buy* 471 212.50p Automatic Execution
 13:39:26 - 02-Mar-26
Buy* 291 211.50p Automatic Execution
 13:33:11 - 02-Mar-26
Buy* 474 211.50p Automatic Execution
 13:33:11 - 02-Mar-26
Buy* 817 211.50p Automatic Execution
 13:33:11 - 02-Mar-26
Buy* 1,893 211.50p Automatic Execution
 13:33:11 - 02-Mar-26
Sell* 1,000 211.11p Ordinary
 13:23:41 - 02-Mar-26
Buy* 396 211.00p Automatic Execution
 13:23:40 - 02-Mar-26
Sell* 832 211.00p Automatic Execution
 13:23:40 - 02-Mar-26
Sell* 175 211.00p Automatic Execution
 13:23:40 - 02-Mar-26
Sell* 497 211.00p Automatic Execution
 13:23:40 - 02-Mar-26
Sell* 600 211.00p Automatic Execution
 13:23:40 - 02-Mar-26
Sell* 3,626 211.2244p Ordinary
 13:23:30 - 02-Mar-26
Sell* 349 211.00p Automatic Execution
 13:09:34 - 02-Mar-26
Buy* 681 211.00p Automatic Execution
 13:09:34 - 02-Mar-26
Buy* 428 210.50p Automatic Execution
 13:09:34 - 02-Mar-26
Buy* 2,736 210.50p Automatic Execution
 13:09:34 - 02-Mar-26
Sell* 787 210.50p Automatic Execution
 13:09:34 - 02-Mar-26
Sell* 100 210.50p Automatic Execution
 13:09:34 - 02-Mar-26
Sell* 900 210.50p Automatic Execution
 13:09:34 - 02-Mar-26
Sell* 384 210.50p Automatic Execution
 13:09:34 - 02-Mar-26
Sell* 422 210.50p Automatic Execution
 13:09:34 - 02-Mar-26
Sell* 8,420 210.50p Ordinary
 13:09:30 - 02-Mar-26
Unknown* 25,000 211.00p SI Trade
 13:06:45 - 02-Mar-26
Unknown* 25,000 211.00p OTC Trade
 13:06:45 - 02-Mar-26
Sell* 1,469 211.00p Automatic Execution
 13:03:32 - 02-Mar-26
Sell* 142 211.50p Automatic Execution
 13:01:21 - 02-Mar-26
Sell* 190 211.50p Automatic Execution
 13:01:21 - 02-Mar-26
Sell* 318 211.50p Automatic Execution
 13:01:21 - 02-Mar-26
Sell* 22 211.938p Negotiated Trade
 12:51:46 - 02-Mar-26
Sell* 825 212.00p Automatic Execution
 12:51:33 - 02-Mar-26
Sell* 190 212.00p Automatic Execution
 12:51:33 - 02-Mar-26
Sell* 180 212.00p Automatic Execution
 12:51:33 - 02-Mar-26
Sell* 134 212.00p Automatic Execution
 12:51:33 - 02-Mar-26
Sell* 5 212.00p Automatic Execution
 12:47:59 - 02-Mar-26
Sell* 70 212.00p Automatic Execution
 12:47:59 - 02-Mar-26
Sell* 92 212.00p Automatic Execution
 12:47:59 - 02-Mar-26
Sell* 341 212.00p Automatic Execution
 12:47:59 - 02-Mar-26
Sell* 164 212.00p Automatic Execution
 12:43:09 - 02-Mar-26
Sell* 10 212.00p Automatic Execution
 12:43:09 - 02-Mar-26
Sell* 6 212.00p Automatic Execution
 12:38:15 - 02-Mar-26
Sell* 1 212.00p Automatic Execution
 12:38:15 - 02-Mar-26
Sell* 183 212.00p Automatic Execution
 12:38:15 - 02-Mar-26
Sell* 200 212.00p Automatic Execution
 12:38:01 - 02-Mar-26
Sell* 324 212.00p Automatic Execution
 12:38:01 - 02-Mar-26
Sell* 68 212.00p Automatic Execution
 12:38:01 - 02-Mar-26
Unknown* 59,260 212.00p Ordinary
 12:35:32 - 02-Mar-26
Sell* 150 212.00p Automatic Execution
 12:35:21 - 02-Mar-26
Sell* 354 212.00p Automatic Execution
 12:33:50 - 02-Mar-26
Buy* 13 213.00p SI Trade
 12:25:19 - 02-Mar-26
Sell* 5,411 212.00p SI Trade
 12:15:07 - 02-Mar-26
Sell* 574 212.50p Automatic Execution
 12:13:00 - 02-Mar-26
Sell* 125 212.50p Automatic Execution
 12:12:57 - 02-Mar-26
Buy* 1,900 212.50p Automatic Execution
 12:12:57 - 02-Mar-26
Sell* 100 212.50p Automatic Execution
 12:12:57 - 02-Mar-26
Sell* 439 212.62p Ordinary
 12:11:25 - 02-Mar-26
Buy* 280 212.50p Automatic Execution
 12:09:11 - 02-Mar-26
Buy* 424 212.50p Automatic Execution
 12:09:11 - 02-Mar-26
Buy* 93 212.50p Automatic Execution
 12:09:11 - 02-Mar-26
Buy* 656 212.50p Automatic Execution
 12:09:11 - 02-Mar-26
Buy* 1,800 212.50p Automatic Execution
 12:09:11 - 02-Mar-26
Sell* 233 212.00p Automatic Execution
 12:08:46 - 02-Mar-26
Sell* 384 212.00p Automatic Execution
 12:08:46 - 02-Mar-26
Sell* 100 212.50p Automatic Execution
 12:08:43 - 02-Mar-26
Sell* 79 212.50p Automatic Execution
 12:08:43 - 02-Mar-26
Sell* 98 212.50p Automatic Execution
 12:08:43 - 02-Mar-26
Sell* 819 212.50p Automatic Execution
 12:08:43 - 02-Mar-26
Sell* 798 212.50p Automatic Execution
 12:08:43 - 02-Mar-26
Buy* 13 213.50p SI Trade
 12:07:22 - 02-Mar-26
Sell* 4,000 212.50p SI Trade
 11:59:32 - 02-Mar-26
Sell* 4,235 212.50p Ordinary
 11:59:25 - 02-Mar-26
Sell* 624 213.00p Automatic Execution
 11:52:31 - 02-Mar-26
Sell* 1,000 213.00p Automatic Execution
 11:52:31 - 02-Mar-26
Buy* 538 213.50p Automatic Execution
 11:52:31 - 02-Mar-26
Buy* 500 213.50p Automatic Execution
 11:52:31 - 02-Mar-26
Buy* 241 213.50p Automatic Execution
 11:52:31 - 02-Mar-26
Buy* 500 213.50p Automatic Execution
 11:52:31 - 02-Mar-26
Unknown* 0 213.00p SI Trade
 11:47:59 - 02-Mar-26
Buy* 933 213.00p Automatic Execution
 11:47:59 - 02-Mar-26
Buy* 12 213.00p Automatic Execution
 11:47:59 - 02-Mar-26
Buy* 533 213.00p Automatic Execution
 11:47:59 - 02-Mar-26
Buy* 28 213.00p Automatic Execution
 11:47:59 - 02-Mar-26
Buy* 503 213.00p Automatic Execution
 11:47:59 - 02-Mar-26
Buy* 176 213.00p Automatic Execution
 11:47:59 - 02-Mar-26
Buy* 234 212.00p Automatic Execution
 11:39:02 - 02-Mar-26
Buy* 384 212.00p Automatic Execution
 11:39:02 - 02-Mar-26
Buy* 10 212.00p Automatic Execution
 11:39:02 - 02-Mar-26
Buy* 11 212.00p Automatic Execution
 11:39:02 - 02-Mar-26
Buy* 30 211.88p Ordinary
 11:32:31 - 02-Mar-26
Buy* 1,800 211.50p Automatic Execution
 11:26:11 - 02-Mar-26
Buy* 1,800 211.00p Automatic Execution
 11:25:59 - 02-Mar-26
Buy* 440 211.00p Automatic Execution
 11:25:59 - 02-Mar-26
Buy* 747 211.00p Automatic Execution
 11:25:59 - 02-Mar-26
Buy* 2 211.00p SI Trade
 11:22:20 - 02-Mar-26
Buy* 32 211.00p Automatic Execution
 11:21:46 - 02-Mar-26
Buy* 3 211.00p Automatic Execution
 11:21:46 - 02-Mar-26
Sell* 762 210.00p Automatic Execution
 11:19:00 - 02-Mar-26
Sell* 2,212 210.00p Automatic Execution
 11:19:00 - 02-Mar-26
Sell* 200 210.50p Automatic Execution
 11:15:20 - 02-Mar-26
Sell* 300 210.50p Automatic Execution
 11:14:51 - 02-Mar-26
Sell* 340 210.00p Automatic Execution
 11:14:35 - 02-Mar-26
Sell* 550 210.00p Automatic Execution
 11:14:35 - 02-Mar-26
Sell* 300 210.00p Automatic Execution
 11:14:35 - 02-Mar-26
Sell* 2,347 210.433p Negotiated Trade
 11:14:30 - 02-Mar-26
Sell* 5,945 210.082p Negotiated Trade
 11:10:20 - 02-Mar-26
Sell* 480 210.50p Automatic Execution
 11:06:52 - 02-Mar-26
Buy* 21 210.50p Automatic Execution
 11:06:52 - 02-Mar-26
FTSE 100 Latest
Value10,764.14
Change-146.41