Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 83,140 217.00p Uncrossing Trade
 16:35:23 - 30-Dec-25
Buy* 455 218.50p Automatic Execution
 16:29:55 - 30-Dec-25
Sell* 117 217.50p Automatic Execution
 16:28:01 - 30-Dec-25
Sell* 100 218.00p Automatic Execution
 16:28:01 - 30-Dec-25
Sell* 149 218.00p Automatic Execution
 16:28:01 - 30-Dec-25
Buy* 34 218.50p SI Trade
 16:26:38 - 30-Dec-25
Buy* 127 218.50p SI Trade
 16:25:11 - 30-Dec-25
Sell* 182 218.00p SI Trade
 16:17:19 - 30-Dec-25
Sell* 233 218.00p SI Trade
 16:16:55 - 30-Dec-25
Buy* 224 218.50p SI Trade
 16:15:15 - 30-Dec-25
Buy* 182 218.50p SI Trade
 16:14:59 - 30-Dec-25
Buy* 139 218.50p Automatic Execution
 16:14:56 - 30-Dec-25
Buy* 812 218.50p Automatic Execution
 16:14:56 - 30-Dec-25
Buy* 1,300 218.50p Automatic Execution
 16:14:56 - 30-Dec-25
Buy* 803 218.50p Automatic Execution
 16:14:56 - 30-Dec-25
Buy* 400 218.50p Automatic Execution
 16:14:56 - 30-Dec-25
Buy* 360 218.50p Automatic Execution
 16:14:56 - 30-Dec-25
Buy* 10 218.22p Ordinary
 16:13:32 - 30-Dec-25
Sell* 84 217.50p Automatic Execution
 15:57:15 - 30-Dec-25
Sell* 360 217.50p Automatic Execution
 15:57:15 - 30-Dec-25
Sell* 658 217.50p Automatic Execution
 15:57:15 - 30-Dec-25
Sell* 360 218.00p Automatic Execution
 15:57:10 - 30-Dec-25
Sell* 720 218.00p Automatic Execution
 15:57:10 - 30-Dec-25
Sell* 325 218.00p Automatic Execution
 15:57:10 - 30-Dec-25
Sell* 592 218.00p Automatic Execution
 15:57:10 - 30-Dec-25
Sell* 705 218.00p Automatic Execution
 15:57:05 - 30-Dec-25
Sell* 639 218.00p Automatic Execution
 15:57:05 - 30-Dec-25
Buy* 360 218.50p Automatic Execution
 15:57:02 - 30-Dec-25
Buy* 700 218.50p Automatic Execution
 15:57:02 - 30-Dec-25
Buy* 853 218.00p Automatic Execution
 15:57:02 - 30-Dec-25
Buy* 656 218.00p Automatic Execution
 15:57:02 - 30-Dec-25
Buy* 500 218.00p Automatic Execution
 15:57:02 - 30-Dec-25
Sell* 228 217.50p SI Trade
 15:52:41 - 30-Dec-25
Sell* 227 217.50p SI Trade
 15:47:13 - 30-Dec-25
Sell* 224 217.50p SI Trade
 15:42:13 - 30-Dec-25
Unknown* 67 217.50p Automatic Execution
 15:37:35 - 30-Dec-25
Buy* 745 217.50p Automatic Execution
 15:37:35 - 30-Dec-25
Unknown* 222 217.25p SI Trade
 15:37:13 - 30-Dec-25
Buy* 282 217.50p Automatic Execution
 15:36:45 - 30-Dec-25
Buy* 8 217.50p Automatic Execution
 15:36:40 - 30-Dec-25
Buy* 455 217.50p Automatic Execution
 15:36:40 - 30-Dec-25
Buy* 745 217.50p Automatic Execution
 15:36:40 - 30-Dec-25
Buy* 421 217.50p Automatic Execution
 15:36:40 - 30-Dec-25
Buy* 421 217.50p Automatic Execution
 15:36:40 - 30-Dec-25
Buy* 100 217.50p Automatic Execution
 15:36:40 - 30-Dec-25
Sell* 218 217.50p SI Trade
 15:32:13 - 30-Dec-25
Sell* 443 217.50p Automatic Execution
 15:32:03 - 30-Dec-25
Sell* 15 217.50p Automatic Execution
 15:32:03 - 30-Dec-25
Sell* 791 217.50p Automatic Execution
 15:32:03 - 30-Dec-25
Sell* 36 217.50p Automatic Execution
 15:32:03 - 30-Dec-25
Sell* 534 217.50p Automatic Execution
 15:32:03 - 30-Dec-25
Sell* 348 217.50p Automatic Execution
 15:32:03 - 30-Dec-25
Buy* 504 217.75p SI Trade
 15:27:13 - 30-Dec-25
Sell* 342 217.75p SI Trade
 15:25:33 - 30-Dec-25
Buy* 48 218.00p Automatic Execution
 15:25:10 - 30-Dec-25
Buy* 590 218.00p SI Trade
 15:25:08 - 30-Dec-25
Sell* 48 217.50p Automatic Execution
 15:25:08 - 30-Dec-25
Sell* 828 217.50p Automatic Execution
 15:25:08 - 30-Dec-25
Sell* 377 217.50p Automatic Execution
 15:25:08 - 30-Dec-25
Buy* 685 218.00p Automatic Execution
 15:25:08 - 30-Dec-25
Sell* 451 217.50p Automatic Execution
 15:25:08 - 30-Dec-25
Sell* 1,000 217.50p Automatic Execution
 15:25:08 - 30-Dec-25
Buy* 187 218.00p Automatic Execution
 15:25:08 - 30-Dec-25
Buy* 1,684 218.00p Automatic Execution
 15:25:08 - 30-Dec-25
Buy* 2,379 218.00p Automatic Execution
 15:25:08 - 30-Dec-25
Sell* 263 217.00p SI Trade
 15:24:54 - 30-Dec-25
Sell* 199 217.00p SI Trade
 15:24:54 - 30-Dec-25
Buy* 380 217.50p Automatic Execution
 15:23:45 - 30-Dec-25
Buy* 65 217.50p Automatic Execution
 15:23:45 - 30-Dec-25
Buy* 664 217.50p Automatic Execution
 15:23:45 - 30-Dec-25
Buy* 315 217.50p Automatic Execution
 15:23:45 - 30-Dec-25
Sell* 503 217.00p Automatic Execution
 15:23:45 - 30-Dec-25
Sell* 71 217.00p Automatic Execution
 15:23:45 - 30-Dec-25
Sell* 350 217.00p Automatic Execution
 15:23:45 - 30-Dec-25
Sell* 380 217.00p Automatic Execution
 15:23:45 - 30-Dec-25
Sell* 278 217.00p Automatic Execution
 15:23:45 - 30-Dec-25
Sell* 65 217.50p Automatic Execution
 15:23:41 - 30-Dec-25
Buy* 172 217.50p Automatic Execution
 15:23:41 - 30-Dec-25
Sell* 854 217.00p Automatic Execution
 15:23:40 - 30-Dec-25
Sell* 830 217.00p Automatic Execution
 15:23:40 - 30-Dec-25
Sell* 172 217.00p Automatic Execution
 15:23:40 - 30-Dec-25
Sell* 198 217.00p Automatic Execution
 15:23:40 - 30-Dec-25
Sell* 376 217.00p Automatic Execution
 15:23:40 - 30-Dec-25
Buy* 56 217.50p Automatic Execution
 15:23:40 - 30-Dec-25
Buy* 7,222 217.50p Automatic Execution
 15:23:40 - 30-Dec-25
Buy* 332 217.50p Automatic Execution
 15:23:40 - 30-Dec-25
Sell* 219 217.50p Automatic Execution
 15:23:40 - 30-Dec-25
Sell* 3 217.50p Automatic Execution
 15:23:40 - 30-Dec-25
Sell* 1,036 217.50p Automatic Execution
 15:23:40 - 30-Dec-25
Sell* 238 217.50p Automatic Execution
 15:23:40 - 30-Dec-25
Sell* 45 217.50p SI Trade
 15:19:23 - 30-Dec-25
Sell* 156 217.50p Automatic Execution
 15:16:24 - 30-Dec-25
Sell* 217 217.50p Automatic Execution
 15:16:24 - 30-Dec-25
Sell* 399 217.50p Automatic Execution
 15:16:24 - 30-Dec-25
Sell* 100 218.00p Automatic Execution
 15:13:49 - 30-Dec-25
Sell* 1,662 218.00p Automatic Execution
 15:13:49 - 30-Dec-25
Sell* 91 218.00p Automatic Execution
 15:13:49 - 30-Dec-25
Sell* 169 218.00p Automatic Execution
 15:13:49 - 30-Dec-25
Sell* 81 218.00p Automatic Execution
 15:13:49 - 30-Dec-25
Sell* 34 218.00p Automatic Execution
 15:13:49 - 30-Dec-25
Sell* 34 218.00p Automatic Execution
 15:13:49 - 30-Dec-25
Sell* 9,050 218.10p Ordinary
 15:05:54 - 30-Dec-25
Unknown* 165 218.50p SI Trade
 14:52:54 - 30-Dec-25
Sell* 300 218.129p Negotiated Trade
 14:39:51 - 30-Dec-25
Sell* 527 218.00p Ordinary
 14:38:25 - 30-Dec-25
Unknown* 715 218.50p SI Trade
 14:30:32 - 30-Dec-25
Sell* 69 218.00p SI Trade
 14:29:46 - 30-Dec-25
Buy* 30 219.00p Automatic Execution
 14:09:17 - 30-Dec-25
Buy* 121 219.00p Automatic Execution
 14:09:17 - 30-Dec-25
Buy* 418 219.00p Automatic Execution
 14:02:01 - 30-Dec-25
Buy* 100 219.00p Automatic Execution
 14:02:01 - 30-Dec-25
Buy* 148 219.04p Suspected BUY Trade
 13:32:38 - 30-Dec-25
Buy* 1,123 218.50p Automatic Execution
 13:20:11 - 30-Dec-25
Buy* 1,133 218.50p Automatic Execution
 13:20:11 - 30-Dec-25
Buy* 70 218.50p Automatic Execution
 13:20:11 - 30-Dec-25
Buy* 787 218.50p Automatic Execution
 13:20:11 - 30-Dec-25
Buy* 887 219.00p Ordinary
 13:15:10 - 30-Dec-25
Unknown* 887 219.00p OTC Trade
 13:15:10 - 30-Dec-25
Buy* 113 219.00p Automatic Execution
 13:15:10 - 30-Dec-25
Sell* 86 218.50p Automatic Execution
 13:15:10 - 30-Dec-25
Sell* 604 218.50p Automatic Execution
 13:15:10 - 30-Dec-25
Sell* 1 218.50p Automatic Execution
 13:15:10 - 30-Dec-25
Sell* 697 218.50p Automatic Execution
 13:15:10 - 30-Dec-25
Sell* 1,002 219.00p Automatic Execution
 12:57:18 - 30-Dec-25
Sell* 203 219.00p Automatic Execution
 12:57:18 - 30-Dec-25
Sell* 164 219.00p Automatic Execution
 12:57:18 - 30-Dec-25
Buy* 784 219.00p Automatic Execution
 12:57:08 - 30-Dec-25
Buy* 642 219.00p Automatic Execution
 12:57:08 - 30-Dec-25
Buy* 184 219.00p Automatic Execution
 12:57:08 - 30-Dec-25
Buy* 855 219.00p SI Trade
 12:54:55 - 30-Dec-25
Buy* 254 219.00p SI Trade
 12:53:45 - 30-Dec-25
Buy* 159 219.00p Automatic Execution
 12:37:54 - 30-Dec-25
Buy* 2,191 218.719p Ordinary
 12:28:38 - 30-Dec-25
Buy* 4 219.00p SI Trade
 12:26:40 - 30-Dec-25
Buy* 112 218.50p Automatic Execution
 12:21:41 - 30-Dec-25
Buy* 667 218.50p Automatic Execution
 12:21:41 - 30-Dec-25
Buy* 132 218.50p Automatic Execution
 12:21:41 - 30-Dec-25
Buy* 340 218.50p Automatic Execution
 12:21:41 - 30-Dec-25
Buy* 24 218.50p Automatic Execution
 12:21:40 - 30-Dec-25
Buy* 29 218.50p Automatic Execution
 12:21:38 - 30-Dec-25
Buy* 429 218.50p Automatic Execution
 12:21:38 - 30-Dec-25
Buy* 120 218.50p Automatic Execution
 12:21:37 - 30-Dec-25
Buy* 66 218.50p Automatic Execution
 12:21:37 - 30-Dec-25
Buy* 82 218.50p SI Trade
 12:20:06 - 30-Dec-25
Buy* 100 218.00p Automatic Execution
 11:43:16 - 30-Dec-25
Buy* 95 218.00p Automatic Execution
 11:43:16 - 30-Dec-25
Sell* 35 217.50p Automatic Execution
 11:34:53 - 30-Dec-25
Sell* 437 217.50p Automatic Execution
 11:34:53 - 30-Dec-25
Sell* 400 217.50p Automatic Execution
 11:34:53 - 30-Dec-25
Sell* 400 217.50p Automatic Execution
 11:34:53 - 30-Dec-25
Sell* 1,236 217.50p Automatic Execution
 11:34:53 - 30-Dec-25
Sell* 169 217.50p Automatic Execution
 11:34:53 - 30-Dec-25
Sell* 64 217.50p Automatic Execution
 11:34:53 - 30-Dec-25
Sell* 65 217.50p Automatic Execution
 11:34:53 - 30-Dec-25
Sell* 93 218.00p Automatic Execution
 11:17:48 - 30-Dec-25
Sell* 700 218.00p Automatic Execution
 11:17:48 - 30-Dec-25
Sell* 100 218.00p Automatic Execution
 11:17:48 - 30-Dec-25
Buy* 452 218.36p Ordinary
 11:14:00 - 30-Dec-25
Sell* 16 218.00p Automatic Execution
 11:11:22 - 30-Dec-25
Sell* 43 218.00p Automatic Execution
 11:11:22 - 30-Dec-25
Sell* 34 218.00p Automatic Execution
 11:11:22 - 30-Dec-25
Buy* 400 219.00p Automatic Execution
 11:05:06 - 30-Dec-25
Sell* 7 218.00p Automatic Execution
 11:03:50 - 30-Dec-25
Buy* 2,653 218.00p Automatic Execution
 11:03:37 - 30-Dec-25
Buy* 1,022 218.00p Automatic Execution
 11:03:37 - 30-Dec-25
Sell* 931 218.00p Automatic Execution
 11:03:37 - 30-Dec-25
Sell* 474 218.00p Automatic Execution
 11:03:37 - 30-Dec-25
Sell* 82 218.00p Automatic Execution
 11:03:37 - 30-Dec-25
Sell* 26 218.50p Automatic Execution
 10:56:09 - 30-Dec-25
Sell* 74 218.50p Automatic Execution
 10:56:09 - 30-Dec-25
Sell* 2,034 218.10p Ordinary
 10:51:17 - 30-Dec-25
Sell* 924 218.65p Ordinary
 10:47:28 - 30-Dec-25
Sell* 2,204 218.65p Ordinary
 10:46:17 - 30-Dec-25
Unknown* 244 219.25p SI Trade
 10:44:57 - 30-Dec-25
Buy* 122 219.00p Automatic Execution
 10:44:50 - 30-Dec-25
Buy* 661 219.00p Automatic Execution
 10:44:50 - 30-Dec-25
Buy* 737 219.00p Automatic Execution
 10:44:50 - 30-Dec-25
Sell* 34 218.00p Automatic Execution
 10:44:50 - 30-Dec-25
Buy* 39 218.50p Automatic Execution
 10:44:50 - 30-Dec-25
Buy* 42 218.00p Automatic Execution
 10:12:38 - 30-Dec-25
Buy* 19 218.00p Automatic Execution
 10:12:38 - 30-Dec-25
Buy* 5,000 217.86p Ordinary
 10:11:44 - 30-Dec-25
Buy* 2 218.00p Automatic Execution
 10:01:42 - 30-Dec-25
Sell* 634 217.59p SI Trade
 10:01:29 - 30-Dec-25
Buy* 179 218.00p Automatic Execution
 10:00:50 - 30-Dec-25
Buy* 30 218.50p Automatic Execution
 09:50:23 - 30-Dec-25
Buy* 679 218.00p Automatic Execution
 09:50:11 - 30-Dec-25
Buy* 238 218.00p Automatic Execution
 09:50:11 - 30-Dec-25
Buy* 100 218.00p Automatic Execution
 09:50:11 - 30-Dec-25
Sell* 198 217.50p Automatic Execution
 09:49:56 - 30-Dec-25
Sell* 1 217.50p Automatic Execution
 09:49:56 - 30-Dec-25
Buy* 102 218.00p Automatic Execution
 09:49:51 - 30-Dec-25
Buy* 200 218.00p Automatic Execution
 09:49:51 - 30-Dec-25
Buy* 300 217.50p Automatic Execution
 09:45:41 - 30-Dec-25
Buy* 405 218.00p Automatic Execution
 09:22:02 - 30-Dec-25
Buy* 100 218.00p Automatic Execution
 09:22:02 - 30-Dec-25
Buy* 219 217.00p Automatic Execution
 09:19:32 - 30-Dec-25
Buy* 32 217.00p Automatic Execution
 09:19:24 - 30-Dec-25
Buy* 112 217.00p Automatic Execution
 09:19:20 - 30-Dec-25
Buy* 159 217.00p Automatic Execution
 09:19:20 - 30-Dec-25
FTSE 100 Latest
Value9,940.71
Change74.18