Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 76,212 221.139p SI Trade
17:07:42 - 24-Oct-25
Buy* 862 222.00p SI Trade
16:35:02 - 24-Oct-25
Sell* 41 221.50p Automatic Execution
16:29:34 - 24-Oct-25
Buy* 203 221.00p Automatic Execution
16:29:33 - 24-Oct-25
Buy* 900 221.00p Automatic Execution
16:29:11 - 24-Oct-25
Buy* 1,588 220.50p Automatic Execution
16:29:00 - 24-Oct-25
Sell* 880 220.50p Automatic Execution
16:26:28 - 24-Oct-25
Sell* 72 220.50p Automatic Execution
16:26:28 - 24-Oct-25
Sell* 350 220.50p Automatic Execution
16:26:28 - 24-Oct-25
Unknown* 357 220.50p OTC Trade
16:24:06 - 24-Oct-25
Sell* 357 220.50p SI Trade
16:24:06 - 24-Oct-25
Unknown* 359 220.50p OTC Trade
16:21:58 - 24-Oct-25
Sell* 359 220.50p SI Trade
16:21:58 - 24-Oct-25
Unknown* 358 220.50p OTC Trade
16:19:36 - 24-Oct-25
Sell* 358 220.50p SI Trade
16:19:36 - 24-Oct-25
Buy* 335 221.00p Automatic Execution
16:16:20 - 24-Oct-25
Buy* 358 221.00p Automatic Execution
16:12:02 - 24-Oct-25
Buy* 1 221.00p SI Trade
16:11:57 - 24-Oct-25
Sell* 537 220.50p Automatic Execution
16:11:57 - 24-Oct-25
Sell* 100 220.50p Automatic Execution
16:11:57 - 24-Oct-25
Sell* 950 220.50p Automatic Execution
16:11:57 - 24-Oct-25
Sell* 627 220.50p Automatic Execution
16:11:57 - 24-Oct-25
Buy* 50 221.00p Automatic Execution
16:04:07 - 24-Oct-25
Buy* 50 221.00p Automatic Execution
16:04:07 - 24-Oct-25
Sell* 886 220.50p Automatic Execution
16:04:07 - 24-Oct-25
Sell* 203 220.50p Automatic Execution
16:04:07 - 24-Oct-25
Sell* 73 220.50p Automatic Execution
16:04:07 - 24-Oct-25
Sell* 13 220.50p Automatic Execution
16:04:07 - 24-Oct-25
Sell* 716 220.50p Automatic Execution
16:04:07 - 24-Oct-25
Sell* 2 221.00p Automatic Execution
16:04:07 - 24-Oct-25
Sell* 21 221.00p Automatic Execution
16:04:07 - 24-Oct-25
Unknown* 31 221.25p SI Trade
16:02:29 - 24-Oct-25
Sell* 34 221.00p Automatic Execution
16:02:29 - 24-Oct-25
Sell* 34 221.00p Automatic Execution
16:00:57 - 24-Oct-25
Sell* 58 221.00p Automatic Execution
15:57:09 - 24-Oct-25
Sell* 200 221.00p Automatic Execution
15:57:09 - 24-Oct-25
Sell* 709 221.00p Automatic Execution
15:57:09 - 24-Oct-25
Buy* 373 221.50p Automatic Execution
15:47:26 - 24-Oct-25
Buy* 100 221.50p Automatic Execution
15:47:26 - 24-Oct-25
Sell* 609 220.50p SI Trade
15:43:34 - 24-Oct-25
Buy* 115 221.50p Automatic Execution
15:43:33 - 24-Oct-25
Buy* 335 221.00p Automatic Execution
15:43:28 - 24-Oct-25
Buy* 197 221.00p Automatic Execution
15:43:28 - 24-Oct-25
Buy* 992 221.00p Automatic Execution
15:43:28 - 24-Oct-25
Buy* 81 221.00p Automatic Execution
15:43:28 - 24-Oct-25
Buy* 1,020 221.00p Automatic Execution
15:43:28 - 24-Oct-25
Buy* 54 221.00p Automatic Execution
15:43:28 - 24-Oct-25
Buy* 626 220.50p Automatic Execution
15:27:59 - 24-Oct-25
Buy* 46 220.50p Automatic Execution
15:27:59 - 24-Oct-25
Sell* 122 220.50p Automatic Execution
15:27:25 - 24-Oct-25
Sell* 9 220.50p Automatic Execution
15:27:25 - 24-Oct-25
Sell* 200 220.50p Automatic Execution
15:27:25 - 24-Oct-25
Sell* 83 220.65p Ordinary
15:24:37 - 24-Oct-25
Buy* 719 220.50p Automatic Execution
15:14:07 - 24-Oct-25
Buy* 9 220.50p Automatic Execution
15:14:07 - 24-Oct-25
Buy* 490 220.50p Automatic Execution
15:14:07 - 24-Oct-25
Buy* 510 220.50p Automatic Execution
15:14:05 - 24-Oct-25
Sell* 1,000 220.00p Automatic Execution
15:14:05 - 24-Oct-25
Sell* 135 220.00p Automatic Execution
15:14:05 - 24-Oct-25
Sell* 2,200 220.00p Automatic Execution
15:14:05 - 24-Oct-25
Sell* 511 220.00p Automatic Execution
15:14:05 - 24-Oct-25
Sell* 234 220.00p Automatic Execution
15:14:05 - 24-Oct-25
Sell* 138 220.00p Automatic Execution
15:14:05 - 24-Oct-25
Sell* 4,833 220.00p Automatic Execution
15:14:05 - 24-Oct-25
Buy* 2,132 220.50p Automatic Execution
15:14:05 - 24-Oct-25
Buy* 34 220.50p Automatic Execution
15:14:05 - 24-Oct-25
Sell* 2,166 220.08p Ordinary
15:13:37 - 24-Oct-25
Sell* 68 220.50p Automatic Execution
15:06:00 - 24-Oct-25
Buy* 684 220.50p Automatic Execution
15:05:56 - 24-Oct-25
Buy* 1,847 220.67p Ordinary
15:04:00 - 24-Oct-25
Sell* 704 220.30p Ordinary
15:03:59 - 24-Oct-25
Sell* 66 220.00p Automatic Execution
15:02:00 - 24-Oct-25
Sell* 67 220.00p Automatic Execution
15:02:00 - 24-Oct-25
Buy* 163 221.50p SI Trade
14:54:55 - 24-Oct-25
Buy* 342 220.50p Automatic Execution
14:46:41 - 24-Oct-25
Buy* 185 220.50p Automatic Execution
14:46:41 - 24-Oct-25
Buy* 693 220.50p Automatic Execution
14:46:41 - 24-Oct-25
Buy* 510 220.50p Automatic Execution
14:46:41 - 24-Oct-25
Buy* 5,800 220.50p Automatic Execution
14:46:41 - 24-Oct-25
Sell* 34 220.00p Automatic Execution
14:46:27 - 24-Oct-25
Sell* 6,310 220.0246p Ordinary
14:42:48 - 24-Oct-25
Sell* 185 220.45p Ordinary
14:42:23 - 24-Oct-25
Buy* 719 220.50p Automatic Execution
14:35:51 - 24-Oct-25
Sell* 1,700 220.50p Automatic Execution
14:35:49 - 24-Oct-25
Sell* 107 220.50p Automatic Execution
14:35:49 - 24-Oct-25
Sell* 96 220.50p Automatic Execution
14:35:49 - 24-Oct-25
Sell* 1,827 220.50p Automatic Execution
14:35:49 - 24-Oct-25
Sell* 16 221.00p Automatic Execution
14:35:49 - 24-Oct-25
Sell* 174 221.00p Automatic Execution
14:35:49 - 24-Oct-25
Sell* 174 221.00p Automatic Execution
14:35:49 - 24-Oct-25
Buy* 1,263 221.00p Automatic Execution
14:35:44 - 24-Oct-25
Buy* 3,140 221.00p Automatic Execution
14:35:44 - 24-Oct-25
Sell* 25 220.50p Automatic Execution
14:32:01 - 24-Oct-25
Buy* 38 221.17p Ordinary
14:29:42 - 24-Oct-25
Buy* 37 221.17p Ordinary
14:28:57 - 24-Oct-25
Sell* 2,167 220.58p Ordinary
14:25:10 - 24-Oct-25
Sell* 2,187 220.58p Ordinary
14:24:58 - 24-Oct-25
Buy* 705 221.00p Automatic Execution
14:22:54 - 24-Oct-25
Buy* 677 221.00p Automatic Execution
14:22:54 - 24-Oct-25
Buy* 215 221.00p Automatic Execution
14:22:54 - 24-Oct-25
Sell* 168 220.50p Automatic Execution
14:22:54 - 24-Oct-25
Sell* 63 220.50p Automatic Execution
14:22:54 - 24-Oct-25
Sell* 99 220.50p Automatic Execution
14:22:54 - 24-Oct-25
Sell* 1,434 220.50p Automatic Execution
14:22:54 - 24-Oct-25
Sell* 316 220.50p Automatic Execution
14:22:54 - 24-Oct-25
Sell* 353 220.50p Automatic Execution
14:22:54 - 24-Oct-25
Sell* 941 220.80p Ordinary
14:21:33 - 24-Oct-25
Sell* 7 220.80p Ordinary
14:19:31 - 24-Oct-25
Sell* 49 221.00p Automatic Execution
14:18:28 - 24-Oct-25
Sell* 11 220.80p Ordinary
14:16:33 - 24-Oct-25
Sell* 496 220.80p Ordinary
14:14:59 - 24-Oct-25
Sell* 1,000 220.80p Ordinary
14:07:33 - 24-Oct-25
Sell* 3 221.00p Automatic Execution
14:02:58 - 24-Oct-25
Sell* 80 221.00p Automatic Execution
14:02:58 - 24-Oct-25
Buy* 1 221.17p Ordinary
13:57:24 - 24-Oct-25
Sell* 166 220.9489p Ordinary
13:57:05 - 24-Oct-25
Buy* 3 221.50p SI Trade
13:55:24 - 24-Oct-25
Buy* 1 221.17p Ordinary
13:52:49 - 24-Oct-25
Sell* 20 220.00p SI Trade
13:30:57 - 24-Oct-25
Buy* 190 221.00p Automatic Execution
13:30:57 - 24-Oct-25
Buy* 335 221.00p Automatic Execution
13:30:57 - 24-Oct-25
Buy* 100 221.00p Automatic Execution
13:30:57 - 24-Oct-25
Buy* 352 221.00p Automatic Execution
13:30:57 - 24-Oct-25
Buy* 1,060 221.00p Automatic Execution
13:30:57 - 24-Oct-25
Buy* 291 221.00p Automatic Execution
13:30:57 - 24-Oct-25
Buy* 743 221.00p Automatic Execution
13:30:57 - 24-Oct-25
Buy* 5 221.00p Automatic Execution
13:30:57 - 24-Oct-25
Buy* 687 221.00p Automatic Execution
13:30:57 - 24-Oct-25
Sell* 7,370 220.096p Negotiated Trade
13:29:45 - 24-Oct-25
Buy* 200 220.50p Automatic Execution
13:26:36 - 24-Oct-25
Buy* 339 220.50p Automatic Execution
13:26:11 - 24-Oct-25
Buy* 200 220.50p Automatic Execution
13:26:11 - 24-Oct-25
Unknown* 1,643 220.00p Automatic Execution
13:23:14 - 24-Oct-25
Sell* 700 220.00p Automatic Execution
13:23:14 - 24-Oct-25
Sell* 354 220.00p Automatic Execution
13:23:14 - 24-Oct-25
Sell* 4,076 220.00p Automatic Execution
13:23:14 - 24-Oct-25
Sell* 335 220.00p Automatic Execution
13:23:14 - 24-Oct-25
Buy* 6 220.50p Automatic Execution
13:23:14 - 24-Oct-25
Buy* 141 220.50p Automatic Execution
13:23:14 - 24-Oct-25
Buy* 178 220.50p Automatic Execution
13:23:14 - 24-Oct-25
Buy* 335 220.50p Automatic Execution
13:23:14 - 24-Oct-25
Buy* 500 220.50p Automatic Execution
13:23:14 - 24-Oct-25
Sell* 589 220.00p Automatic Execution
13:23:13 - 24-Oct-25
Sell* 288 220.00p Automatic Execution
13:23:13 - 24-Oct-25
Sell* 67 220.00p Automatic Execution
13:23:13 - 24-Oct-25
Sell* 234 220.00p Automatic Execution
13:23:13 - 24-Oct-25
Sell* 4,980 220.00p Automatic Execution
13:23:13 - 24-Oct-25
Buy* 2 220.50p SI Trade
13:22:16 - 24-Oct-25
Unknown* 16,054 220.25p SI Trade
13:22:12 - 24-Oct-25
Unknown* 1,870 220.25p Negotiated Trade
13:22:04 - 24-Oct-25
Unknown* 1,870 220.25p SI Trade
13:22:04 - 24-Oct-25
Sell* 2 220.50p Automatic Execution
13:14:55 - 24-Oct-25
Sell* 58 220.50p Automatic Execution
13:14:55 - 24-Oct-25
Sell* 32 220.34p Ordinary
13:08:50 - 24-Oct-25
Buy* 200 220.50p Automatic Execution
13:08:45 - 24-Oct-25
Buy* 91 220.50p Automatic Execution
13:08:45 - 24-Oct-25
Buy* 335 220.50p Automatic Execution
13:08:45 - 24-Oct-25
Buy* 128 220.50p Automatic Execution
13:08:45 - 24-Oct-25
Buy* 211 220.50p Automatic Execution
13:08:45 - 24-Oct-25
Buy* 675 220.50p Automatic Execution
13:08:45 - 24-Oct-25
Sell* 20 220.00p Automatic Execution
13:08:06 - 24-Oct-25
Buy* 300 220.00p Automatic Execution
13:08:06 - 24-Oct-25
Buy* 540 220.00p Automatic Execution
13:08:06 - 24-Oct-25
Buy* 1,053 220.00p Automatic Execution
13:08:06 - 24-Oct-25
Buy* 760 220.00p Automatic Execution
13:08:06 - 24-Oct-25
Buy* 350 220.00p Automatic Execution
13:08:06 - 24-Oct-25
Sell* 473 219.702p Negotiated Trade
13:06:54 - 24-Oct-25
Sell* 1 219.605p Ordinary
12:58:58 - 24-Oct-25
Sell* 20 219.50p SI Trade
12:51:17 - 24-Oct-25
Sell* 140 219.50p Automatic Execution
12:51:16 - 24-Oct-25
Sell* 163 219.50p Automatic Execution
12:51:16 - 24-Oct-25
Sell* 47 219.50p Automatic Execution
12:51:16 - 24-Oct-25
Sell* 1,365 219.668p Negotiated Trade
12:44:04 - 24-Oct-25
Sell* 843 219.80p Ordinary
12:41:45 - 24-Oct-25
Sell* 251 220.00p Automatic Execution
12:33:08 - 24-Oct-25
Sell* 202 220.00p Automatic Execution
12:33:08 - 24-Oct-25
Sell* 68 220.00p Automatic Execution
12:33:08 - 24-Oct-25
Sell* 80 220.00p Automatic Execution
12:33:08 - 24-Oct-25
Buy* 2,500 220.534p SI Trade
12:19:01 - 24-Oct-25
Sell* 51 220.50p Automatic Execution
12:12:31 - 24-Oct-25
Sell* 126 220.50p Automatic Execution
12:12:31 - 24-Oct-25
Buy* 830 221.00p Automatic Execution
12:11:19 - 24-Oct-25
Buy* 200 220.50p Automatic Execution
12:11:14 - 24-Oct-25
Buy* 43 220.50p Automatic Execution
12:11:14 - 24-Oct-25
Buy* 288 220.50p Automatic Execution
12:11:14 - 24-Oct-25
Buy* 27 220.50p Automatic Execution
12:11:14 - 24-Oct-25
Buy* 333 220.00p Automatic Execution
12:10:50 - 24-Oct-25
Buy* 200 220.00p Automatic Execution
12:10:50 - 24-Oct-25
Buy* 152 220.00p Automatic Execution
12:10:50 - 24-Oct-25
Buy* 15 219.67p Ordinary
12:07:39 - 24-Oct-25
Unknown* 364 219.00p OTC Trade
12:02:10 - 24-Oct-25
Sell* 364 219.00p SI Trade
12:02:10 - 24-Oct-25
Sell* 643 219.50p Automatic Execution
12:02:10 - 24-Oct-25
Sell* 5 219.50p Automatic Execution
12:02:10 - 24-Oct-25
Sell* 1,107 219.50p Automatic Execution
12:02:10 - 24-Oct-25
Sell* 456 220.00p Automatic Execution
12:02:10 - 24-Oct-25
Sell* 175 220.00p Automatic Execution
12:02:10 - 24-Oct-25
Sell* 339 220.00p Automatic Execution
12:02:10 - 24-Oct-25
Sell* 15,000 220.00p Automatic Execution
12:02:10 - 24-Oct-25
Sell* 138 220.50p Automatic Execution
12:02:10 - 24-Oct-25
FTSE 100 Latest
Value9,645.62
Change67.05