| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 219.00 | 219.00 | 217.00 | 217.00 | 197,961 |
| 29th Dec 2025 (Mon) | 216.00 | 220.50 | 216.00 | 219.50 | 266,831 |
| 26th Dec 2025 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 25th Dec 2025 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 24th Dec 2025 (Wed) | 214.00 | 217.50 | 214.00 | 217.50 | 84,346 |
| 23rd Dec 2025 (Tue) | 220.00 | 220.00 | 214.00 | 215.00 | 277,705 |
| 22nd Dec 2025 (Mon) | 215.50 | 216.50 | 212.50 | 216.50 | 439,805 |
| 19th Dec 2025 (Fri) | 220.00 | 221.00 | 215.50 | 215.50 | 309,356 |
| 18th Dec 2025 (Thu) | 218.00 | 223.50 | 218.00 | 221.50 | 517,593 |
| 17th Dec 2025 (Wed) | 214.00 | 217.00 | 212.50 | 216.50 | 240,063 |
| 16th Dec 2025 (Tue) | 215.00 | 220.00 | 211.50 | 215.00 | 411,620 |
| 15th Dec 2025 (Mon) | 207.50 | 212.50 | 207.00 | 211.50 | 603,268 |
| 12th Dec 2025 (Fri) | 209.50 | 212.00 | 206.00 | 208.00 | 658,879 |
| 11th Dec 2025 (Thu) | 209.00 | 211.50 | 208.50 | 209.50 | 718,543 |
| 10th Dec 2025 (Wed) | 212.00 | 212.00 | 209.00 | 209.00 | 901,832 |
| 9th Dec 2025 (Tue) | 213.50 | 213.50 | 207.50 | 211.00 | 783,608 |
| 8th Dec 2025 (Mon) | 225.50 | 225.50 | 210.00 | 213.50 | 880,955 |
| 5th Dec 2025 (Fri) | 207.00 | 247.00 | 206.50 | 226.00 | 2,628,396 |
| 4th Dec 2025 (Thu) | 211.50 | 211.50 | 207.00 | 207.50 | 244,186 |
| 3rd Dec 2025 (Wed) | 208.00 | 209.50 | 206.00 | 207.50 | 658,985 |
| 2nd Dec 2025 (Tue) | 211.00 | 211.50 | 207.00 | 208.50 | 408,314 |
| 1st Dec 2025 (Mon) | 215.00 | 216.50 | 211.50 | 211.50 | 333,158 |
| 28th Nov 2025 (Fri) | 220.00 | 222.00 | 217.00 | 218.50 | 273,935 |
| 27th Nov 2025 (Thu) | 220.50 | 225.00 | 219.00 | 221.00 | 317,941 |
| 26th Nov 2025 (Wed) | 217.00 | 219.50 | 214.50 | 218.50 | 363,799 |
| 25th Nov 2025 (Tue) | 213.50 | 217.50 | 213.50 | 217.00 | 425,443 |
| 24th Nov 2025 (Mon) | 213.00 | 215.50 | 210.50 | 213.50 | 874,741 |
| 21st Nov 2025 (Fri) | 206.50 | 210.00 | 206.50 | 209.50 | 985,079 |
| 20th Nov 2025 (Thu) | 211.00 | 211.00 | 206.50 | 207.50 | 925,337 |
| 19th Nov 2025 (Wed) | 207.00 | 210.50 | 207.00 | 209.00 | 1,005,175 |
| 18th Nov 2025 (Tue) | 211.00 | 211.00 | 207.00 | 209.50 | 895,079 |
| 17th Nov 2025 (Mon) | 210.00 | 215.00 | 210.00 | 212.00 | 532,523 |
| 14th Nov 2025 (Fri) | 214.00 | 216.50 | 210.00 | 212.50 | 456,576 |
| 13th Nov 2025 (Thu) | 216.50 | 220.00 | 216.00 | 216.50 | 333,514 |
| 12th Nov 2025 (Wed) | 212.50 | 218.50 | 210.00 | 216.00 | 1,138,006 |
| 11th Nov 2025 (Tue) | 211.00 | 214.00 | 211.00 | 213.00 | 409,804 |
| 10th Nov 2025 (Mon) | 221.50 | 221.50 | 211.00 | 212.50 | 430,529 |
| 7th Nov 2025 (Fri) | 212.00 | 215.00 | 209.00 | 213.00 | 389,675 |
| 6th Nov 2025 (Thu) | 215.50 | 216.50 | 213.50 | 213.50 | 1,347,548 |
| 5th Nov 2025 (Wed) | 221.50 | 221.50 | 214.00 | 215.50 | 550,508 |
| 4th Nov 2025 (Tue) | 221.50 | 221.50 | 214.50 | 216.00 | 1,191,384 |
| 3rd Nov 2025 (Mon) | 216.00 | 217.50 | 214.00 | 217.00 | 668,798 |
| 31st Oct 2025 (Fri) | 221.50 | 221.50 | 214.50 | 215.00 | 311,091 |
| 30th Oct 2025 (Thu) | 215.00 | 219.00 | 214.00 | 217.00 | 463,918 |