| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 191.80 | 205.50 | 191.80 | 205.50 | 572,067 |
| 30th May 2025 (Fri) | 202.00 | 202.50 | 196.60 | 197.60 | 524,343 |
| 29th May 2025 (Thu) | 198.00 | 200.50 | 197.40 | 200.00 | 289,989 |
| 28th May 2025 (Wed) | 198.00 | 198.40 | 195.60 | 197.80 | 1,308,467 |
| 27th May 2025 (Tue) | 203.50 | 203.50 | 196.80 | 197.60 | 680,000 |
| 26th May 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 23rd May 2025 (Fri) | 191.00 | 199.80 | 191.00 | 194.40 | 565,268 |
| 22nd May 2025 (Thu) | 200.00 | 200.00 | 195.00 | 197.60 | 281,962 |
| 21st May 2025 (Wed) | 194.00 | 199.00 | 194.00 | 197.20 | 449,710 |
| 20th May 2025 (Tue) | 190.40 | 197.00 | 190.40 | 196.60 | 336,250 |
| 19th May 2025 (Mon) | 185.60 | 193.60 | 185.60 | 191.80 | 357,250 |
| 16th May 2025 (Fri) | 188.40 | 198.60 | 188.40 | 194.80 | 348,676 |
| 15th May 2025 (Thu) | 188.40 | 195.00 | 188.40 | 195.00 | 256,653 |
| 14th May 2025 (Wed) | 192.00 | 195.20 | 189.00 | 193.60 | 330,087 |
| 13th May 2025 (Tue) | 196.00 | 196.60 | 189.80 | 190.60 | 1,034,835 |
| 12th May 2025 (Mon) | 194.00 | 198.20 | 191.60 | 195.80 | 1,119,874 |
| 9th May 2025 (Fri) | 192.60 | 195.00 | 190.40 | 192.80 | 356,613 |
| 8th May 2025 (Thu) | 199.60 | 199.60 | 191.00 | 191.40 | 380,402 |
| 7th May 2025 (Wed) | 197.00 | 198.40 | 192.40 | 195.80 | 610,554 |
| 6th May 2025 (Tue) | 203.50 | 203.50 | 193.00 | 196.00 | 659,563 |
| 5th May 2025 (Mon) | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2nd May 2025 (Fri) | 198.60 | 214.00 | 195.60 | 204.50 | 1,909,932 |
| 1st May 2025 (Thu) | 195.00 | 199.00 | 192.00 | 199.00 | 650,666 |
| 30th Apr 2025 (Wed) | 187.80 | 193.00 | 186.20 | 193.00 | 849,440 |
| 29th Apr 2025 (Tue) | 182.40 | 185.80 | 182.00 | 185.60 | 642,492 |
| 28th Apr 2025 (Mon) | 183.00 | 186.60 | 177.20 | 184.00 | 726,619 |
| 25th Apr 2025 (Fri) | 174.00 | 182.00 | 174.00 | 176.60 | 785,199 |
| 24th Apr 2025 (Thu) | 195.00 | 195.00 | 168.40 | 178.00 | 2,121,847 |
| 23rd Apr 2025 (Wed) | 176.80 | 192.80 | 176.80 | 189.20 | 495,303 |
| 22nd Apr 2025 (Tue) | 182.00 | 184.40 | 177.00 | 182.80 | 716,075 |
| 21st Apr 2025 (Mon) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 18th Apr 2025 (Fri) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 17th Apr 2025 (Thu) | 188.20 | 188.20 | 180.60 | 182.60 | 334,837 |
| 16th Apr 2025 (Wed) | 185.00 | 188.40 | 182.20 | 188.00 | 320,567 |
| 15th Apr 2025 (Tue) | 188.60 | 192.00 | 187.40 | 187.40 | 409,221 |
| 14th Apr 2025 (Mon) | 186.00 | 190.80 | 186.00 | 189.40 | 381,767 |
| 11th Apr 2025 (Fri) | 190.00 | 193.00 | 180.00 | 183.40 | 552,380 |
| 10th Apr 2025 (Thu) | 193.00 | 200.50 | 190.00 | 190.00 | 1,431,562 |
| 9th Apr 2025 (Wed) | 195.00 | 202.50 | 177.00 | 178.00 | 2,073,141 |
| 8th Apr 2025 (Tue) | 200.50 | 203.50 | 197.20 | 202.50 | 1,311,872 |
| 7th Apr 2025 (Mon) | 203.00 | 209.00 | 195.00 | 197.00 | 4,174,147 |
| 4th Apr 2025 (Fri) | 219.00 | 219.50 | 206.00 | 208.00 | 2,059,754 |
| 3rd Apr 2025 (Thu) | 225.50 | 229.50 | 218.00 | 218.50 | 852,145 |