| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 217.50 | 222.50 | 217.00 | 221.00 | 371,388 |
| 2nd Oct 2025 (Thu) | 230.50 | 230.50 | 214.00 | 216.50 | 686,040 |
| 1st Oct 2025 (Wed) | 223.00 | 227.50 | 223.00 | 225.00 | 665,366 |
| 30th Sep 2025 (Tue) | 220.50 | 224.50 | 220.00 | 224.50 | 678,582 |
| 29th Sep 2025 (Mon) | 217.00 | 223.00 | 217.00 | 220.00 | 461,607 |
| 26th Sep 2025 (Fri) | 215.00 | 220.00 | 210.00 | 217.00 | 1,357,542 |
| 25th Sep 2025 (Thu) | 221.50 | 222.00 | 211.00 | 211.50 | 1,392,048 |
| 24th Sep 2025 (Wed) | 218.00 | 225.00 | 214.00 | 223.00 | 694,529 |
| 23rd Sep 2025 (Tue) | 213.50 | 218.50 | 213.50 | 216.00 | 542,136 |
| 22nd Sep 2025 (Mon) | 213.00 | 219.00 | 211.00 | 214.00 | 508,488 |
| 19th Sep 2025 (Fri) | 209.50 | 215.50 | 209.00 | 212.50 | 520,618 |
| 18th Sep 2025 (Thu) | 208.50 | 213.50 | 205.00 | 211.00 | 449,080 |
| 17th Sep 2025 (Wed) | 210.00 | 225.50 | 206.00 | 207.50 | 971,091 |
| 16th Sep 2025 (Tue) | 207.00 | 207.00 | 202.50 | 207.00 | 403,761 |
| 15th Sep 2025 (Mon) | 208.00 | 208.00 | 201.00 | 203.50 | 567,113 |
| 12th Sep 2025 (Fri) | 206.00 | 209.00 | 205.50 | 206.00 | 264,746 |
| 11th Sep 2025 (Thu) | 205.00 | 208.00 | 205.00 | 207.00 | 328,776 |
| 10th Sep 2025 (Wed) | 212.00 | 212.00 | 205.50 | 206.00 | 205,209 |
| 9th Sep 2025 (Tue) | 210.00 | 210.00 | 207.00 | 209.00 | 243,883 |
| 8th Sep 2025 (Mon) | 208.00 | 211.00 | 207.00 | 209.50 | 291,923 |
| 5th Sep 2025 (Fri) | 209.00 | 210.00 | 207.00 | 209.00 | 366,620 |
| 4th Sep 2025 (Thu) | 208.00 | 209.00 | 205.50 | 207.00 | 355,276 |
| 3rd Sep 2025 (Wed) | 209.00 | 209.00 | 201.00 | 206.50 | 533,194 |
| 2nd Sep 2025 (Tue) | 204.00 | 205.00 | 198.80 | 202.50 | 437,883 |
| 1st Sep 2025 (Mon) | 203.50 | 207.50 | 203.00 | 205.50 | 502,583 |
| 29th Aug 2025 (Fri) | 203.50 | 204.50 | 202.00 | 202.50 | 525,523 |
| 28th Aug 2025 (Thu) | 205.00 | 207.50 | 202.00 | 204.00 | 218,177 |
| 27th Aug 2025 (Wed) | 202.50 | 205.50 | 202.00 | 205.00 | 497,551 |
| 26th Aug 2025 (Tue) | 205.00 | 205.50 | 201.00 | 202.50 | 389,448 |
| 25th Aug 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 22nd Aug 2025 (Fri) | 207.00 | 208.50 | 204.00 | 208.00 | 209,821 |
| 21st Aug 2025 (Thu) | 207.50 | 210.00 | 203.50 | 206.00 | 185,283 |
| 20th Aug 2025 (Wed) | 202.00 | 207.00 | 201.00 | 207.00 | 471,171 |
| 19th Aug 2025 (Tue) | 205.00 | 205.50 | 201.50 | 204.50 | 438,975 |
| 18th Aug 2025 (Mon) | 205.50 | 205.50 | 202.00 | 204.00 | 281,412 |
| 15th Aug 2025 (Fri) | 204.00 | 206.00 | 201.00 | 201.50 | 352,873 |
| 14th Aug 2025 (Thu) | 202.00 | 206.00 | 201.00 | 205.50 | 308,430 |
| 13th Aug 2025 (Wed) | 207.00 | 208.00 | 202.00 | 202.00 | 368,766 |
| 12th Aug 2025 (Tue) | 207.00 | 207.00 | 201.50 | 205.50 | 310,500 |
| 11th Aug 2025 (Mon) | 220.00 | 220.00 | 204.00 | 204.00 | 383,306 |
| 8th Aug 2025 (Fri) | 201.00 | 221.00 | 199.60 | 212.00 | 1,215,682 |
| 7th Aug 2025 (Thu) | 205.00 | 207.50 | 200.00 | 201.00 | 253,473 |
| 6th Aug 2025 (Wed) | 205.00 | 206.00 | 201.00 | 203.50 | 266,705 |