| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 182.60 | 182.60 | 182.60 | 182.60 | 0 |
| 17th Apr 2025 (Thu) | 188.20 | 188.20 | 180.60 | 182.60 | 334,837 |
| 16th Apr 2025 (Wed) | 185.00 | 188.40 | 182.20 | 188.00 | 320,567 |
| 15th Apr 2025 (Tue) | 188.60 | 192.00 | 187.40 | 187.40 | 409,221 |
| 14th Apr 2025 (Mon) | 186.00 | 190.80 | 186.00 | 189.40 | 381,767 |
| 11th Apr 2025 (Fri) | 190.00 | 193.00 | 180.00 | 183.40 | 552,380 |
| 10th Apr 2025 (Thu) | 193.00 | 200.50 | 190.00 | 190.00 | 1,431,562 |
| 9th Apr 2025 (Wed) | 195.00 | 202.50 | 177.00 | 178.00 | 2,073,141 |
| 8th Apr 2025 (Tue) | 200.50 | 203.50 | 197.20 | 202.50 | 1,311,872 |
| 7th Apr 2025 (Mon) | 203.00 | 209.00 | 195.00 | 197.00 | 4,174,147 |
| 4th Apr 2025 (Fri) | 219.00 | 219.50 | 206.00 | 208.00 | 2,059,754 |
| 3rd Apr 2025 (Thu) | 225.50 | 229.50 | 218.00 | 218.50 | 852,145 |
| 2nd Apr 2025 (Wed) | 224.00 | 228.00 | 219.50 | 227.50 | 1,271,541 |
| 1st Apr 2025 (Tue) | 236.00 | 236.00 | 223.50 | 225.00 | 2,801,412 |
| 31st Mar 2025 (Mon) | 235.00 | 237.50 | 232.00 | 232.00 | 914,858 |
| 28th Mar 2025 (Fri) | 238.00 | 240.50 | 228.00 | 237.00 | 1,320,062 |
| 27th Mar 2025 (Thu) | 197.00 | 236.00 | 195.60 | 233.50 | 4,864,978 |
| 26th Mar 2025 (Wed) | 206.50 | 206.50 | 198.20 | 198.60 | 515,764 |
| 25th Mar 2025 (Tue) | 198.00 | 207.50 | 197.60 | 202.00 | 1,217,057 |
| 24th Mar 2025 (Mon) | 197.80 | 199.40 | 195.20 | 196.40 | 1,457,306 |
| 21st Mar 2025 (Fri) | 204.00 | 204.00 | 192.80 | 196.80 | 2,148,899 |
| 20th Mar 2025 (Thu) | 203.50 | 205.00 | 198.20 | 204.50 | 2,931,088 |
| 19th Mar 2025 (Wed) | 216.00 | 216.00 | 202.50 | 203.50 | 2,342,162 |
| 18th Mar 2025 (Tue) | 212.00 | 217.00 | 211.50 | 213.00 | 648,765 |
| 17th Mar 2025 (Mon) | 210.50 | 213.50 | 206.50 | 211.50 | 968,990 |
| 14th Mar 2025 (Fri) | 203.00 | 212.50 | 201.50 | 211.00 | 1,466,552 |
| 13th Mar 2025 (Thu) | 204.00 | 204.00 | 200.00 | 202.50 | 434,335 |
| 12th Mar 2025 (Wed) | 201.00 | 206.00 | 201.00 | 203.50 | 472,623 |
| 11th Mar 2025 (Tue) | 209.00 | 209.00 | 200.00 | 201.00 | 1,528,781 |
| 10th Mar 2025 (Mon) | 216.00 | 216.00 | 207.50 | 209.50 | 540,110 |
| 7th Mar 2025 (Fri) | 210.50 | 216.50 | 209.00 | 216.50 | 649,107 |
| 6th Mar 2025 (Thu) | 216.00 | 217.00 | 210.00 | 212.00 | 535,425 |
| 5th Mar 2025 (Wed) | 216.50 | 219.00 | 212.00 | 215.50 | 782,038 |
| 4th Mar 2025 (Tue) | 215.50 | 217.00 | 210.50 | 213.00 | 844,409 |
| 3rd Mar 2025 (Mon) | 210.00 | 219.50 | 210.00 | 219.00 | 1,538,032 |
| 28th Feb 2025 (Fri) | 210.00 | 212.00 | 209.00 | 212.00 | 473,639 |
| 27th Feb 2025 (Thu) | 211.00 | 213.00 | 211.00 | 211.50 | 338,802 |
| 26th Feb 2025 (Wed) | 208.50 | 216.50 | 208.50 | 213.50 | 249,941 |
| 25th Feb 2025 (Tue) | 215.00 | 215.00 | 207.50 | 208.50 | 333,956 |
| 24th Feb 2025 (Mon) | 215.00 | 215.00 | 210.50 | 212.50 | 365,220 |
| 21st Feb 2025 (Fri) | 213.50 | 216.00 | 211.00 | 212.00 | 244,478 |