| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 211.50 | 213.50 | 208.00 | 214.50 | 581,798 |
| 27th Feb 2026 (Fri) | 214.50 | 216.00 | 212.50 | 214.50 | 446,656 |
| 26th Feb 2026 (Thu) | 214.00 | 215.50 | 212.50 | 214.00 | 341,972 |
| 25th Feb 2026 (Wed) | 210.50 | 216.00 | 210.00 | 215.50 | 698,114 |
| 24th Feb 2026 (Tue) | 212.00 | 214.00 | 209.50 | 210.50 | 801,815 |
| 23rd Feb 2026 (Mon) | 212.00 | 214.00 | 209.50 | 209.50 | 1,120,696 |
| 20th Feb 2026 (Fri) | 217.00 | 217.00 | 212.00 | 212.50 | 325,387 |
| 19th Feb 2026 (Thu) | 227.00 | 227.00 | 211.50 | 211.50 | 399,964 |
| 18th Feb 2026 (Wed) | 218.00 | 218.00 | 214.00 | 217.50 | 591,393 |
| 17th Feb 2026 (Tue) | 218.00 | 218.00 | 211.50 | 214.50 | 423,377 |
| 16th Feb 2026 (Mon) | 222.00 | 222.00 | 215.00 | 215.00 | 433,200 |
| 13th Feb 2026 (Fri) | 216.50 | 219.00 | 214.00 | 217.00 | 570,031 |
| 12th Feb 2026 (Thu) | 217.00 | 219.00 | 215.00 | 216.00 | 483,878 |
| 11th Feb 2026 (Wed) | 220.00 | 220.50 | 216.00 | 216.00 | 472,732 |
| 10th Feb 2026 (Tue) | 217.50 | 221.50 | 216.50 | 221.00 | 2,254,679 |
| 9th Feb 2026 (Mon) | 217.50 | 218.00 | 213.00 | 217.00 | 962,605 |
| 6th Feb 2026 (Fri) | 215.00 | 217.00 | 212.00 | 217.00 | 668,566 |
| 5th Feb 2026 (Thu) | 218.00 | 218.50 | 215.00 | 217.50 | 288,176 |
| 4th Feb 2026 (Wed) | 214.00 | 219.00 | 212.50 | 219.00 | 710,030 |
| 3rd Feb 2026 (Tue) | 216.50 | 217.50 | 212.50 | 213.00 | 348,850 |
| 2nd Feb 2026 (Mon) | 215.00 | 217.50 | 213.00 | 216.50 | 829,751 |
| 30th Jan 2026 (Fri) | 215.00 | 219.00 | 214.00 | 215.50 | 555,265 |
| 29th Jan 2026 (Thu) | 220.00 | 221.00 | 216.50 | 216.50 | 251,984 |
| 28th Jan 2026 (Wed) | 223.00 | 226.00 | 218.00 | 220.00 | 432,022 |
| 27th Jan 2026 (Tue) | 218.00 | 227.50 | 217.00 | 223.00 | 1,666,004 |
| 26th Jan 2026 (Mon) | 217.00 | 219.50 | 214.50 | 218.50 | 473,224 |
| 23rd Jan 2026 (Fri) | 221.50 | 222.00 | 217.00 | 217.00 | 573,513 |
| 22nd Jan 2026 (Thu) | 219.00 | 224.50 | 219.00 | 222.50 | 454,140 |
| 21st Jan 2026 (Wed) | 220.00 | 223.00 | 218.50 | 221.50 | 586,324 |
| 20th Jan 2026 (Tue) | 222.00 | 224.50 | 219.00 | 221.50 | 577,965 |
| 19th Jan 2026 (Mon) | 216.00 | 225.00 | 216.00 | 223.00 | 885,431 |
| 16th Jan 2026 (Fri) | 225.50 | 230.00 | 222.00 | 225.00 | 499,236 |
| 15th Jan 2026 (Thu) | 222.50 | 227.00 | 222.50 | 224.00 | 513,825 |
| 14th Jan 2026 (Wed) | 225.00 | 225.00 | 219.50 | 222.00 | 440,859 |
| 13th Jan 2026 (Tue) | 221.50 | 222.50 | 220.00 | 222.00 | 602,901 |
| 12th Jan 2026 (Mon) | 222.50 | 223.00 | 220.00 | 220.50 | 703,727 |
| 9th Jan 2026 (Fri) | 224.00 | 224.00 | 219.50 | 221.00 | 422,571 |
| 8th Jan 2026 (Thu) | 225.00 | 225.00 | 218.50 | 222.00 | 306,829 |
| 7th Jan 2026 (Wed) | 225.00 | 225.00 | 216.00 | 221.50 | 349,731 |
| 6th Jan 2026 (Tue) | 217.00 | 221.00 | 214.50 | 219.00 | 348,351 |
| 5th Jan 2026 (Mon) | 219.00 | 219.00 | 212.50 | 215.00 | 1,063,259 |
| 2nd Jan 2026 (Fri) | 218.50 | 219.00 | 215.00 | 218.00 | 233,158 |