| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 206.00 | 206.00 | 194.00 | 194.00 | 1,450,129 |
| 19th Mar 2026 (Thu) | 198.00 | 203.00 | 193.00 | 201.00 | 1,904,191 |
| 18th Mar 2026 (Wed) | 208.00 | 211.00 | 196.00 | 196.20 | 1,676,278 |
| 17th Mar 2026 (Tue) | 196.00 | 199.20 | 191.00 | 196.80 | 1,964,881 |
| 16th Mar 2026 (Mon) | 193.20 | 196.80 | 193.00 | 194.00 | 1,657,374 |
| 13th Mar 2026 (Fri) | 194.20 | 196.60 | 193.80 | 195.00 | 917,067 |
| 12th Mar 2026 (Thu) | 191.60 | 195.60 | 189.20 | 193.80 | 887,597 |
| 11th Mar 2026 (Wed) | 198.00 | 198.80 | 191.80 | 191.80 | 1,126,939 |
| 10th Mar 2026 (Tue) | 197.60 | 205.00 | 197.40 | 199.40 | 737,106 |
| 9th Mar 2026 (Mon) | 195.60 | 196.00 | 192.20 | 194.80 | 929,138 |
| 6th Mar 2026 (Fri) | 200.00 | 201.00 | 196.40 | 198.40 | 674,475 |
| 5th Mar 2026 (Thu) | 200.00 | 203.00 | 198.60 | 200.50 | 557,624 |
| 4th Mar 2026 (Wed) | 203.00 | 203.00 | 199.40 | 201.00 | 899,217 |
| 3rd Mar 2026 (Tue) | 209.00 | 209.00 | 199.60 | 203.00 | 1,722,564 |
| 2nd Mar 2026 (Mon) | 211.50 | 213.50 | 208.00 | 211.00 | 801,840 |
| 27th Feb 2026 (Fri) | 214.50 | 216.00 | 212.50 | 214.50 | 446,656 |
| 26th Feb 2026 (Thu) | 214.00 | 215.50 | 212.50 | 214.00 | 341,972 |
| 25th Feb 2026 (Wed) | 210.50 | 216.00 | 210.00 | 215.50 | 698,114 |
| 24th Feb 2026 (Tue) | 212.00 | 214.00 | 209.50 | 210.50 | 801,815 |
| 23rd Feb 2026 (Mon) | 212.00 | 214.00 | 209.50 | 209.50 | 1,120,696 |
| 20th Feb 2026 (Fri) | 217.00 | 217.00 | 212.00 | 212.50 | 325,387 |
| 19th Feb 2026 (Thu) | 227.00 | 227.00 | 211.50 | 211.50 | 399,964 |
| 18th Feb 2026 (Wed) | 218.00 | 218.00 | 214.00 | 217.50 | 591,393 |
| 17th Feb 2026 (Tue) | 218.00 | 218.00 | 211.50 | 214.50 | 423,377 |
| 16th Feb 2026 (Mon) | 222.00 | 222.00 | 215.00 | 215.00 | 433,200 |
| 13th Feb 2026 (Fri) | 216.50 | 219.00 | 214.00 | 217.00 | 570,031 |
| 12th Feb 2026 (Thu) | 217.00 | 219.00 | 215.00 | 216.00 | 483,878 |
| 11th Feb 2026 (Wed) | 220.00 | 220.50 | 216.00 | 216.00 | 472,732 |
| 10th Feb 2026 (Tue) | 217.50 | 221.50 | 216.50 | 221.00 | 2,254,679 |
| 9th Feb 2026 (Mon) | 217.50 | 218.00 | 213.00 | 217.00 | 962,605 |
| 6th Feb 2026 (Fri) | 215.00 | 217.00 | 212.00 | 217.00 | 668,566 |
| 5th Feb 2026 (Thu) | 218.00 | 218.50 | 215.00 | 217.50 | 288,176 |
| 4th Feb 2026 (Wed) | 214.00 | 219.00 | 212.50 | 219.00 | 710,030 |
| 3rd Feb 2026 (Tue) | 216.50 | 217.50 | 212.50 | 213.00 | 348,850 |
| 2nd Feb 2026 (Mon) | 215.00 | 217.50 | 213.00 | 216.50 | 829,751 |
| 30th Jan 2026 (Fri) | 215.00 | 219.00 | 214.00 | 215.50 | 555,265 |
| 29th Jan 2026 (Thu) | 220.00 | 221.00 | 216.50 | 216.50 | 251,984 |
| 28th Jan 2026 (Wed) | 223.00 | 226.00 | 218.00 | 220.00 | 432,022 |
| 27th Jan 2026 (Tue) | 218.00 | 227.50 | 217.00 | 223.00 | 1,666,004 |
| 26th Jan 2026 (Mon) | 217.00 | 219.50 | 214.50 | 218.50 | 473,224 |
| 23rd Jan 2026 (Fri) | 221.50 | 222.00 | 217.00 | 217.00 | 573,513 |