Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advanced Medical Solutions Group (AMS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 225.00 225.00 219.50 222.00 480,764
23rd Oct 2025 (Thu) 228.00 228.00 222.50 224.00 651,772
22nd Oct 2025 (Wed) 227.00 227.00 220.50 225.00 557,672
21st Oct 2025 (Tue) 223.00 226.00 218.50 221.50 1,183,514
20th Oct 2025 (Mon) 227.50 227.50 221.50 223.50 292,798
17th Oct 2025 (Fri) 226.00 226.00 222.00 224.50 560,326
16th Oct 2025 (Thu) 226.00 227.50 224.00 226.00 1,050,162
15th Oct 2025 (Wed) 230.50 232.00 223.50 226.00 671,721
14th Oct 2025 (Tue) 227.00 230.50 224.00 229.00 1,211,896
13th Oct 2025 (Mon) 223.00 231.50 221.50 228.00 1,243,165
10th Oct 2025 (Fri) 223.50 228.00 220.50 224.50 1,360,051
9th Oct 2025 (Thu) 228.50 229.00 219.50 224.00 2,594,996
8th Oct 2025 (Wed) 220.00 228.00 220.00 227.00 1,269,819
7th Oct 2025 (Tue) 218.00 222.00 218.00 221.50 2,094,964
6th Oct 2025 (Mon) 221.50 222.50 219.00 219.00 368,619
3rd Oct 2025 (Fri) 217.50 222.50 217.00 221.00 371,388
2nd Oct 2025 (Thu) 230.50 230.50 214.00 216.50 686,040
1st Oct 2025 (Wed) 223.00 227.50 223.00 225.00 665,366
30th Sep 2025 (Tue) 220.50 224.50 220.00 224.50 678,582
29th Sep 2025 (Mon) 217.00 223.00 217.00 220.00 461,607
26th Sep 2025 (Fri) 215.00 220.00 210.00 217.00 1,357,542
25th Sep 2025 (Thu) 221.50 222.00 211.00 211.50 1,392,048
24th Sep 2025 (Wed) 218.00 225.00 214.00 223.00 694,529
23rd Sep 2025 (Tue) 213.50 218.50 213.50 216.00 542,136
22nd Sep 2025 (Mon) 213.00 219.00 211.00 214.00 508,488
19th Sep 2025 (Fri) 209.50 215.50 209.00 212.50 520,618
18th Sep 2025 (Thu) 208.50 213.50 205.00 211.00 449,080
17th Sep 2025 (Wed) 210.00 225.50 206.00 207.50 971,091
16th Sep 2025 (Tue) 207.00 207.00 202.50 207.00 403,761
15th Sep 2025 (Mon) 208.00 208.00 201.00 203.50 567,113
12th Sep 2025 (Fri) 206.00 209.00 205.50 206.00 264,746
11th Sep 2025 (Thu) 205.00 208.00 205.00 207.00 328,776
10th Sep 2025 (Wed) 212.00 212.00 205.50 206.00 205,209
9th Sep 2025 (Tue) 210.00 210.00 207.00 209.00 243,883
8th Sep 2025 (Mon) 208.00 211.00 207.00 209.50 291,923
5th Sep 2025 (Fri) 209.00 210.00 207.00 209.00 366,620
4th Sep 2025 (Thu) 208.00 209.00 205.50 207.00 355,276
3rd Sep 2025 (Wed) 209.00 209.00 201.00 206.50 533,194
2nd Sep 2025 (Tue) 204.00 205.00 198.80 202.50 437,883
1st Sep 2025 (Mon) 203.50 207.50 203.00 205.50 502,583
29th Aug 2025 (Fri) 203.50 204.50 202.00 202.50 525,523
28th Aug 2025 (Thu) 205.00 207.50 202.00 204.00 218,177
27th Aug 2025 (Wed) 202.50 205.50 202.00 205.00 497,551
26th Aug 2025 (Tue) 205.00 205.50 201.00 202.50 389,448
FTSE 100 Latest
Value9,645.62
Change67.05