| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 238.00 | 240.50 | 228.00 | 237.00 | 1,320,062 |
| 27th Mar 2025 (Thu) | 197.00 | 236.00 | 195.60 | 233.50 | 4,864,978 |
| 26th Mar 2025 (Wed) | 206.50 | 206.50 | 198.20 | 198.60 | 515,764 |
| 25th Mar 2025 (Tue) | 198.00 | 207.50 | 197.60 | 202.00 | 1,217,057 |
| 24th Mar 2025 (Mon) | 197.80 | 199.40 | 195.20 | 196.40 | 1,457,306 |
| 21st Mar 2025 (Fri) | 204.00 | 204.00 | 192.80 | 196.80 | 2,148,899 |
| 20th Mar 2025 (Thu) | 203.50 | 205.00 | 198.20 | 204.50 | 2,931,088 |
| 19th Mar 2025 (Wed) | 216.00 | 216.00 | 202.50 | 203.50 | 2,342,162 |
| 18th Mar 2025 (Tue) | 212.00 | 217.00 | 211.50 | 213.00 | 648,765 |
| 17th Mar 2025 (Mon) | 210.50 | 213.50 | 206.50 | 211.50 | 968,990 |
| 14th Mar 2025 (Fri) | 203.00 | 212.50 | 201.50 | 211.00 | 1,466,552 |
| 13th Mar 2025 (Thu) | 204.00 | 204.00 | 200.00 | 202.50 | 434,335 |
| 12th Mar 2025 (Wed) | 201.00 | 206.00 | 201.00 | 203.50 | 472,623 |
| 11th Mar 2025 (Tue) | 209.00 | 209.00 | 200.00 | 201.00 | 1,528,781 |
| 10th Mar 2025 (Mon) | 216.00 | 216.00 | 207.50 | 209.50 | 540,110 |
| 7th Mar 2025 (Fri) | 210.50 | 216.50 | 209.00 | 216.50 | 649,107 |
| 6th Mar 2025 (Thu) | 216.00 | 217.00 | 210.00 | 212.00 | 535,425 |
| 5th Mar 2025 (Wed) | 216.50 | 219.00 | 212.00 | 215.50 | 782,038 |
| 4th Mar 2025 (Tue) | 215.50 | 217.00 | 210.50 | 213.00 | 844,409 |
| 3rd Mar 2025 (Mon) | 210.00 | 219.50 | 210.00 | 219.00 | 1,538,032 |
| 28th Feb 2025 (Fri) | 210.00 | 212.00 | 209.00 | 212.00 | 473,639 |
| 27th Feb 2025 (Thu) | 211.00 | 213.00 | 211.00 | 211.50 | 338,802 |
| 26th Feb 2025 (Wed) | 208.50 | 216.50 | 208.50 | 213.50 | 249,941 |
| 25th Feb 2025 (Tue) | 215.00 | 215.00 | 207.50 | 208.50 | 333,956 |
| 24th Feb 2025 (Mon) | 215.00 | 215.00 | 210.50 | 212.50 | 365,220 |
| 21st Feb 2025 (Fri) | 213.50 | 216.00 | 211.00 | 212.00 | 244,478 |
| 20th Feb 2025 (Thu) | 210.00 | 215.00 | 208.50 | 212.00 | 1,139,257 |
| 19th Feb 2025 (Wed) | 215.00 | 216.50 | 211.00 | 214.00 | 851,672 |
| 18th Feb 2025 (Tue) | 223.00 | 223.00 | 215.00 | 216.00 | 518,303 |
| 17th Feb 2025 (Mon) | 224.50 | 224.50 | 219.00 | 220.00 | 554,448 |
| 14th Feb 2025 (Fri) | 222.00 | 226.00 | 216.50 | 219.00 | 416,744 |
| 13th Feb 2025 (Thu) | 226.50 | 229.00 | 224.50 | 226.00 | 1,396,264 |
| 12th Feb 2025 (Wed) | 216.00 | 226.00 | 216.00 | 225.00 | 862,799 |
| 11th Feb 2025 (Tue) | 208.00 | 219.00 | 208.00 | 218.00 | 542,500 |
| 10th Feb 2025 (Mon) | 208.00 | 209.00 | 204.00 | 206.00 | 1,124,209 |
| 7th Feb 2025 (Fri) | 207.00 | 209.50 | 205.00 | 208.00 | 506,986 |
| 6th Feb 2025 (Thu) | 202.00 | 210.50 | 202.00 | 205.00 | 531,085 |
| 5th Feb 2025 (Wed) | 210.00 | 210.00 | 201.00 | 204.50 | 300,950 |
| 4th Feb 2025 (Tue) | 202.00 | 205.00 | 200.50 | 203.50 | 423,212 |
| 3rd Feb 2025 (Mon) | 208.00 | 209.00 | 200.50 | 201.00 | 411,189 |
| 31st Jan 2025 (Fri) | 211.00 | 211.00 | 207.50 | 209.00 | 241,293 |