| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 215.00 | 217.00 | 212.00 | 217.00 | 668,566 |
| 5th Feb 2026 (Thu) | 218.00 | 218.50 | 215.00 | 217.50 | 288,176 |
| 4th Feb 2026 (Wed) | 214.00 | 219.00 | 212.50 | 219.00 | 710,030 |
| 3rd Feb 2026 (Tue) | 216.50 | 217.50 | 212.50 | 213.00 | 348,850 |
| 2nd Feb 2026 (Mon) | 215.00 | 217.50 | 213.00 | 216.50 | 829,751 |
| 30th Jan 2026 (Fri) | 215.00 | 219.00 | 214.00 | 215.50 | 555,265 |
| 29th Jan 2026 (Thu) | 220.00 | 221.00 | 216.50 | 216.50 | 251,984 |
| 28th Jan 2026 (Wed) | 223.00 | 226.00 | 218.00 | 220.00 | 432,022 |
| 27th Jan 2026 (Tue) | 218.00 | 227.50 | 217.00 | 223.00 | 1,666,004 |
| 26th Jan 2026 (Mon) | 217.00 | 219.50 | 214.50 | 218.50 | 473,224 |
| 23rd Jan 2026 (Fri) | 221.50 | 222.00 | 217.00 | 217.00 | 573,513 |
| 22nd Jan 2026 (Thu) | 219.00 | 224.50 | 219.00 | 222.50 | 454,140 |
| 21st Jan 2026 (Wed) | 220.00 | 223.00 | 218.50 | 221.50 | 586,324 |
| 20th Jan 2026 (Tue) | 222.00 | 224.50 | 219.00 | 221.50 | 577,965 |
| 19th Jan 2026 (Mon) | 216.00 | 225.00 | 216.00 | 223.00 | 885,431 |
| 16th Jan 2026 (Fri) | 225.50 | 230.00 | 222.00 | 225.00 | 499,236 |
| 15th Jan 2026 (Thu) | 222.50 | 227.00 | 222.50 | 224.00 | 513,825 |
| 14th Jan 2026 (Wed) | 225.00 | 225.00 | 219.50 | 222.00 | 440,859 |
| 13th Jan 2026 (Tue) | 221.50 | 222.50 | 220.00 | 222.00 | 602,901 |
| 12th Jan 2026 (Mon) | 222.50 | 223.00 | 220.00 | 220.50 | 703,727 |
| 9th Jan 2026 (Fri) | 224.00 | 224.00 | 219.50 | 221.00 | 422,571 |
| 8th Jan 2026 (Thu) | 225.00 | 225.00 | 218.50 | 222.00 | 306,829 |
| 7th Jan 2026 (Wed) | 225.00 | 225.00 | 216.00 | 221.50 | 349,731 |
| 6th Jan 2026 (Tue) | 217.00 | 221.00 | 214.50 | 219.00 | 348,351 |
| 5th Jan 2026 (Mon) | 219.00 | 219.00 | 212.50 | 215.00 | 1,063,259 |
| 2nd Jan 2026 (Fri) | 218.50 | 219.00 | 215.00 | 218.00 | 233,158 |
| 1st Jan 2026 (Thu) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 31st Dec 2025 (Wed) | 216.00 | 219.00 | 216.00 | 218.00 | 202,649 |
| 30th Dec 2025 (Tue) | 219.00 | 219.00 | 217.00 | 217.00 | 197,961 |
| 29th Dec 2025 (Mon) | 216.00 | 220.50 | 216.00 | 219.50 | 266,831 |
| 26th Dec 2025 (Fri) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 25th Dec 2025 (Thu) | 217.50 | 217.50 | 217.50 | 217.50 | 0 |
| 24th Dec 2025 (Wed) | 214.00 | 217.50 | 214.00 | 217.50 | 84,346 |
| 23rd Dec 2025 (Tue) | 220.00 | 220.00 | 214.00 | 215.00 | 277,705 |
| 22nd Dec 2025 (Mon) | 215.50 | 216.50 | 212.50 | 216.50 | 439,805 |
| 19th Dec 2025 (Fri) | 220.00 | 221.00 | 215.50 | 215.50 | 309,356 |
| 18th Dec 2025 (Thu) | 218.00 | 223.50 | 218.00 | 221.50 | 517,593 |
| 17th Dec 2025 (Wed) | 214.00 | 217.00 | 212.50 | 216.50 | 240,063 |
| 16th Dec 2025 (Tue) | 215.00 | 220.00 | 211.50 | 215.00 | 411,620 |
| 15th Dec 2025 (Mon) | 207.50 | 212.50 | 207.00 | 211.50 | 603,268 |
| 12th Dec 2025 (Fri) | 209.50 | 212.00 | 206.00 | 208.00 | 658,879 |
| 11th Dec 2025 (Thu) | 209.00 | 211.50 | 208.50 | 209.50 | 718,543 |
| 10th Dec 2025 (Wed) | 212.00 | 212.00 | 209.00 | 209.00 | 901,832 |
| 9th Dec 2025 (Tue) | 213.50 | 213.50 | 207.50 | 211.00 | 783,608 |
| 8th Dec 2025 (Mon) | 225.50 | 225.50 | 210.00 | 213.50 | 880,955 |