| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 204.00 | 205.00 | 198.80 | 202.50 | 437,883 |
| 1st Sep 2025 (Mon) | 203.50 | 207.50 | 203.00 | 205.50 | 502,583 |
| 29th Aug 2025 (Fri) | 203.50 | 204.50 | 202.00 | 202.50 | 525,523 |
| 28th Aug 2025 (Thu) | 205.00 | 207.50 | 202.00 | 204.00 | 218,177 |
| 27th Aug 2025 (Wed) | 202.50 | 205.50 | 202.00 | 205.00 | 497,551 |
| 26th Aug 2025 (Tue) | 205.00 | 205.50 | 201.00 | 202.50 | 389,448 |
| 25th Aug 2025 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 22nd Aug 2025 (Fri) | 207.00 | 208.50 | 204.00 | 208.00 | 209,821 |
| 21st Aug 2025 (Thu) | 207.50 | 210.00 | 203.50 | 206.00 | 185,283 |
| 20th Aug 2025 (Wed) | 202.00 | 207.00 | 201.00 | 207.00 | 471,171 |
| 19th Aug 2025 (Tue) | 205.00 | 205.50 | 201.50 | 204.50 | 438,975 |
| 18th Aug 2025 (Mon) | 205.50 | 205.50 | 202.00 | 204.00 | 281,412 |
| 15th Aug 2025 (Fri) | 204.00 | 206.00 | 201.00 | 201.50 | 352,873 |
| 14th Aug 2025 (Thu) | 202.00 | 206.00 | 201.00 | 205.50 | 308,430 |
| 13th Aug 2025 (Wed) | 207.00 | 208.00 | 202.00 | 202.00 | 368,766 |
| 12th Aug 2025 (Tue) | 207.00 | 207.00 | 201.50 | 205.50 | 310,500 |
| 11th Aug 2025 (Mon) | 220.00 | 220.00 | 204.00 | 204.00 | 383,306 |
| 8th Aug 2025 (Fri) | 201.00 | 221.00 | 199.60 | 212.00 | 1,215,682 |
| 7th Aug 2025 (Thu) | 205.00 | 207.50 | 200.00 | 201.00 | 253,473 |
| 6th Aug 2025 (Wed) | 205.00 | 206.00 | 201.00 | 203.50 | 266,705 |
| 5th Aug 2025 (Tue) | 197.20 | 203.50 | 197.20 | 203.50 | 206,289 |
| 4th Aug 2025 (Mon) | 200.00 | 202.50 | 198.00 | 201.00 | 309,230 |
| 1st Aug 2025 (Fri) | 198.20 | 202.50 | 198.00 | 201.00 | 467,800 |
| 31st Jul 2025 (Thu) | 199.60 | 204.00 | 197.60 | 202.00 | 727,975 |
| 30th Jul 2025 (Wed) | 202.00 | 204.00 | 198.40 | 199.60 | 383,115 |
| 29th Jul 2025 (Tue) | 203.50 | 206.50 | 201.50 | 201.50 | 238,676 |
| 28th Jul 2025 (Mon) | 211.00 | 211.00 | 201.50 | 203.50 | 334,170 |
| 25th Jul 2025 (Fri) | 207.50 | 207.50 | 201.50 | 203.00 | 260,430 |
| 24th Jul 2025 (Thu) | 207.50 | 210.50 | 206.50 | 207.50 | 542,076 |
| 23rd Jul 2025 (Wed) | 207.50 | 208.00 | 205.00 | 206.00 | 317,677 |
| 22nd Jul 2025 (Tue) | 208.00 | 208.00 | 203.00 | 205.00 | 206,730 |
| 21st Jul 2025 (Mon) | 211.00 | 211.50 | 204.50 | 206.50 | 258,993 |
| 18th Jul 2025 (Fri) | 207.50 | 210.50 | 207.00 | 209.50 | 319,715 |
| 17th Jul 2025 (Thu) | 198.80 | 207.00 | 198.80 | 207.00 | 411,067 |
| 16th Jul 2025 (Wed) | 201.50 | 204.00 | 198.80 | 199.00 | 762,938 |
| 15th Jul 2025 (Tue) | 206.50 | 210.00 | 202.00 | 203.50 | 506,393 |
| 14th Jul 2025 (Mon) | 205.00 | 205.00 | 201.50 | 202.00 | 179,546 |
| 11th Jul 2025 (Fri) | 209.00 | 209.00 | 204.00 | 204.50 | 326,806 |
| 10th Jul 2025 (Thu) | 205.50 | 211.50 | 205.50 | 209.50 | 395,817 |
| 9th Jul 2025 (Wed) | 205.50 | 210.50 | 204.00 | 206.00 | 439,402 |
| 8th Jul 2025 (Tue) | 206.50 | 207.50 | 203.00 | 206.00 | 184,858 |
| 7th Jul 2025 (Mon) | 207.00 | 209.00 | 203.50 | 206.50 | 325,673 |
| 4th Jul 2025 (Fri) | 211.00 | 211.00 | 205.00 | 206.50 | 260,888 |
| 3rd Jul 2025 (Thu) | 207.50 | 211.50 | 205.00 | 209.00 | 514,528 |