| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 205.50 | 211.50 | 205.50 | 209.50 | 395,817 |
| 9th Jul 2025 (Wed) | 205.50 | 210.50 | 204.00 | 206.00 | 439,402 |
| 8th Jul 2025 (Tue) | 206.50 | 207.50 | 203.00 | 206.00 | 184,858 |
| 7th Jul 2025 (Mon) | 207.00 | 209.00 | 203.50 | 206.50 | 325,673 |
| 4th Jul 2025 (Fri) | 211.00 | 211.00 | 205.00 | 206.50 | 260,888 |
| 3rd Jul 2025 (Thu) | 207.50 | 211.50 | 205.00 | 209.00 | 514,528 |
| 2nd Jul 2025 (Wed) | 210.00 | 210.50 | 202.00 | 204.00 | 482,092 |
| 1st Jul 2025 (Tue) | 216.00 | 218.00 | 208.00 | 210.00 | 1,053,719 |
| 30th Jun 2025 (Mon) | 221.00 | 221.00 | 215.00 | 217.00 | 678,462 |
| 27th Jun 2025 (Fri) | 209.00 | 216.00 | 209.00 | 215.00 | 221,982 |
| 26th Jun 2025 (Thu) | 215.00 | 217.00 | 212.00 | 213.00 | 359,770 |
| 25th Jun 2025 (Wed) | 206.50 | 220.00 | 206.50 | 215.50 | 565,834 |
| 24th Jun 2025 (Tue) | 213.50 | 215.00 | 206.50 | 206.50 | 731,111 |
| 23rd Jun 2025 (Mon) | 207.50 | 212.50 | 207.00 | 211.00 | 529,201 |
| 20th Jun 2025 (Fri) | 204.50 | 212.00 | 204.50 | 207.50 | 470,610 |
| 19th Jun 2025 (Thu) | 204.00 | 209.00 | 204.00 | 206.50 | 257,667 |
| 18th Jun 2025 (Wed) | 203.00 | 210.50 | 201.50 | 208.50 | 914,118 |
| 17th Jun 2025 (Tue) | 204.00 | 208.50 | 203.50 | 203.50 | 268,236 |
| 16th Jun 2025 (Mon) | 205.00 | 215.50 | 205.00 | 209.00 | 267,690 |
| 13th Jun 2025 (Fri) | 210.00 | 215.50 | 210.00 | 214.50 | 310,667 |
| 12th Jun 2025 (Thu) | 206.00 | 216.00 | 206.00 | 213.00 | 255,948 |
| 11th Jun 2025 (Wed) | 211.00 | 218.00 | 211.00 | 216.00 | 1,426,405 |
| 10th Jun 2025 (Tue) | 210.00 | 217.00 | 210.00 | 215.00 | 571,258 |
| 9th Jun 2025 (Mon) | 218.00 | 219.50 | 212.50 | 213.00 | 515,358 |
| 6th Jun 2025 (Fri) | 204.00 | 215.50 | 204.00 | 214.00 | 322,014 |
| 5th Jun 2025 (Thu) | 205.00 | 217.00 | 205.00 | 211.50 | 342,492 |
| 4th Jun 2025 (Wed) | 206.00 | 210.50 | 206.00 | 210.00 | 4,285,127 |
| 3rd Jun 2025 (Tue) | 200.00 | 206.50 | 200.00 | 206.50 | 777,731 |
| 2nd Jun 2025 (Mon) | 191.80 | 205.50 | 191.80 | 205.50 | 572,067 |
| 30th May 2025 (Fri) | 202.00 | 202.50 | 196.60 | 197.60 | 524,343 |
| 29th May 2025 (Thu) | 198.00 | 200.50 | 197.40 | 200.00 | 289,989 |
| 28th May 2025 (Wed) | 198.00 | 198.40 | 195.60 | 197.80 | 1,308,467 |
| 27th May 2025 (Tue) | 203.50 | 203.50 | 196.80 | 197.60 | 680,000 |
| 26th May 2025 (Mon) | 194.40 | 194.40 | 194.40 | 194.40 | 0 |
| 23rd May 2025 (Fri) | 191.00 | 199.80 | 191.00 | 194.40 | 565,268 |
| 22nd May 2025 (Thu) | 200.00 | 200.00 | 195.00 | 197.60 | 281,962 |
| 21st May 2025 (Wed) | 194.00 | 199.00 | 194.00 | 197.20 | 449,710 |
| 20th May 2025 (Tue) | 190.40 | 197.00 | 190.40 | 196.60 | 336,250 |
| 19th May 2025 (Mon) | 185.60 | 193.60 | 185.60 | 191.80 | 357,250 |
| 16th May 2025 (Fri) | 188.40 | 198.60 | 188.40 | 194.80 | 348,676 |
| 15th May 2025 (Thu) | 188.40 | 195.00 | 188.40 | 195.00 | 256,653 |
| 14th May 2025 (Wed) | 192.00 | 195.20 | 189.00 | 193.60 | 330,087 |
| 13th May 2025 (Tue) | 196.00 | 196.60 | 189.80 | 190.60 | 1,034,835 |
| 12th May 2025 (Mon) | 194.00 | 198.20 | 191.60 | 195.80 | 1,119,874 |