Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,965 75.60p Ordinary
16:39:55 - 25-Jul-25
Unknown* 25,000 75.10p Ordinary
16:38:18 - 25-Jul-25
Unknown* 5,000 75.50p Uncrossing Trade
16:35:05 - 25-Jul-25
Sell* 20 75.375p Ordinary
16:28:00 - 25-Jul-25
Sell* 1 75.00p Ordinary
16:27:23 - 25-Jul-25
Buy* 1 76.00p Ordinary
16:26:33 - 25-Jul-25
Sell* 500 75.37p Ordinary
16:04:26 - 25-Jul-25
Sell* 6,628 75.37p Ordinary
15:59:45 - 25-Jul-25
Sell* 992 75.37p Ordinary
15:55:31 - 25-Jul-25
Sell* 1,300 75.375p Ordinary
15:51:20 - 25-Jul-25
Sell* 1,500 75.40p Ordinary
15:32:32 - 25-Jul-25
Sell* 4,769 75.40p Ordinary
15:06:19 - 25-Jul-25
Sell* 6,350 75.40p Ordinary
14:58:10 - 25-Jul-25
Sell* 2,972 75.175p Ordinary
14:52:31 - 25-Jul-25
Sell* 1,313 75.425p Ordinary
14:38:13 - 25-Jul-25
Sell* 4,116 75.399p Ordinary
14:00:14 - 25-Jul-25
Sell* 1 75.425p Ordinary
13:32:48 - 25-Jul-25
Sell* 4,000 75.425p Ordinary
13:31:44 - 25-Jul-25
Sell* 9,189 75.135p Ordinary
13:27:52 - 25-Jul-25
Sell* 1,500 75.475p Ordinary
11:38:34 - 25-Jul-25
Unknown* 662 75.50p Ordinary
11:10:43 - 25-Jul-25
Buy* 8 76.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 2 76.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 1 76.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 6 76.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 1 76.00p SI Trade
11:06:45 - 25-Jul-25
Sell* 20 75.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 2 76.00p SI Trade
11:06:45 - 25-Jul-25
Sell* 2 75.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 3 76.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 2 76.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 114 76.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 1,980 76.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 35 76.00p SI Trade
11:06:45 - 25-Jul-25
Sell* 41 75.00p SI Trade
11:06:45 - 25-Jul-25
Buy* 1,766 75.50p Ordinary
09:43:56 - 25-Jul-25
Buy* 311 75.50p Ordinary
09:18:42 - 25-Jul-25
Buy* 5,285 75.50p Ordinary
09:15:27 - 25-Jul-25
Buy* 26,465 75.55p Suspected BUY Trade
09:05:29 - 25-Jul-25
Unknown* 15,000 75.625p Ordinary
08:49:15 - 25-Jul-25
Buy* 4,000 75.625p Ordinary
08:48:44 - 25-Jul-25
Buy* 2 75.625p Ordinary
08:47:33 - 25-Jul-25
Unknown* 50,000 75.25p OTC Trade
08:28:57 - 25-Jul-25
Buy* 6,470 75.65p Ordinary
08:08:58 - 25-Jul-25
Buy* 1,321 75.65p Ordinary
08:04:50 - 25-Jul-25
Buy* 208 75.70p Ordinary
08:04:27 - 25-Jul-25
Buy* 1,305 75.70p Ordinary
08:04:26 - 25-Jul-25
Sell* 741 75.06p Ordinary
08:00:15 - 25-Jul-25
Unknown* 75,000 75.00p Negotiated Trade
17:30:58 - 24-Jul-25
Buy* 99 75.45p Ordinary
16:06:11 - 24-Jul-25
Unknown* 180,000 74.50p Ordinary
15:53:36 - 24-Jul-25
Unknown* 150,000 74.50p Ordinary
15:53:33 - 24-Jul-25
Unknown* 50,000 75.00p OTC Trade
15:41:24 - 24-Jul-25
Unknown* 25,000 75.00p Ordinary
15:39:13 - 24-Jul-25
Buy* 1,000 74.855p Ordinary
15:32:53 - 24-Jul-25
Buy* 500 74.99p Ordinary
15:25:40 - 24-Jul-25
Sell* 3,500 74.665p Ordinary
14:51:10 - 24-Jul-25
Unknown* 25,000 75.00p Ordinary
14:46:38 - 24-Jul-25
Buy* 4,285 74.88p Ordinary
14:06:37 - 24-Jul-25
Sell* 3,300 74.45p Ordinary
13:51:31 - 24-Jul-25
Buy* 1,335 74.88p Ordinary
13:31:04 - 24-Jul-25
Buy* 1,500 74.88p Ordinary
13:22:24 - 24-Jul-25
Buy* 100 74.88p Ordinary
12:46:00 - 24-Jul-25
Buy* 661 74.88p Ordinary
12:18:21 - 24-Jul-25
Unknown* 20,000 74.88p Ordinary
12:17:08 - 24-Jul-25
Unknown* 20,000 74.88p Ordinary
12:16:58 - 24-Jul-25
Buy* 3,338 74.88p Ordinary
12:16:17 - 24-Jul-25
Unknown* 5,000 75.00p OTC Trade
11:00:41 - 24-Jul-25
Unknown* 5,000 75.00p OTC Trade
11:00:41 - 24-Jul-25
Sell* 6,800 74.38p Ordinary
10:15:04 - 24-Jul-25
Sell* 1,250 74.38p Ordinary
10:13:01 - 24-Jul-25
Buy* 3,338 74.88p Ordinary
09:45:54 - 24-Jul-25
Sell* 10,658 74.351p Ordinary
09:12:16 - 24-Jul-25
Unknown* 10,000 74.88p Ordinary
09:12:01 - 24-Jul-25
Unknown* 10,000 74.88p Ordinary
09:11:27 - 24-Jul-25
Unknown* 10,000 74.88p Ordinary
09:10:55 - 24-Jul-25
Unknown* 20,000 74.88p Ordinary
09:10:22 - 24-Jul-25
Unknown* 15,000 74.50p Ordinary
08:46:17 - 24-Jul-25
Unknown* 2,436 74.50p Ordinary
08:24:40 - 24-Jul-25
Unknown* 10,000 74.88p Ordinary
08:23:07 - 24-Jul-25
Unknown* 10,000 74.88p Ordinary
08:22:35 - 24-Jul-25
Unknown* 10,000 74.88p Ordinary
08:22:00 - 24-Jul-25
Unknown* 26,702 74.88p Ordinary
08:08:28 - 24-Jul-25
Buy* 1,335 74.88p Ordinary
08:04:33 - 24-Jul-25
Unknown* 20,025 74.88p Ordinary
08:03:43 - 24-Jul-25
Buy* 20,020 74.90p Suspected BUY Trade
08:03:19 - 24-Jul-25
Unknown* 10,000 75.00p OTC Trade
17:08:26 - 23-Jul-25
Unknown* 50,000 74.50p Ordinary
16:49:08 - 23-Jul-25
Buy* 17,520 75.00p Suspected BUY Trade
16:35:29 - 23-Jul-25
Buy* 1,103 74.80p Ordinary
16:08:09 - 23-Jul-25
Buy* 3,000 74.90p Ordinary
16:03:07 - 23-Jul-25
Buy* 5,000 75.00p Ordinary
16:01:17 - 23-Jul-25
Buy* 7 75.00p SI Trade
15:54:29 - 23-Jul-25
Buy* 66 75.00p SI Trade
15:54:29 - 23-Jul-25
Buy* 15 75.00p SI Trade
15:54:29 - 23-Jul-25
Buy* 66 75.00p SI Trade
15:54:29 - 23-Jul-25
Buy* 40 75.00p SI Trade
15:54:29 - 23-Jul-25
Buy* 717 75.10p Ordinary
15:50:38 - 23-Jul-25
Unknown* 50,000 75.10p OTC Trade
15:48:46 - 23-Jul-25
Unknown* 50,000 75.10p OTC Trade
15:48:46 - 23-Jul-25
Buy* 5,992 75.10p Ordinary
15:38:46 - 23-Jul-25
Buy* 2,750 75.10p Ordinary
15:27:08 - 23-Jul-25
Unknown* 50,000 75.00p OTC Trade
15:22:53 - 23-Jul-25
Unknown* 50,000 75.00p OTC Trade
15:22:53 - 23-Jul-25
Unknown* 50 75.00p OTC Trade
15:22:48 - 23-Jul-25
Unknown* 50 75.00p OTC Trade
15:22:48 - 23-Jul-25
Buy* 17 75.50p SI Trade
15:22:38 - 23-Jul-25
Sell* 63 74.50p SI Trade
15:22:38 - 23-Jul-25
Sell* 133 74.50p SI Trade
15:22:38 - 23-Jul-25
Buy* 84 75.50p SI Trade
15:22:38 - 23-Jul-25
Unknown* 10,000 75.125p OTC Trade
15:14:38 - 23-Jul-25
Unknown* 10,000 75.125p OTC Trade
15:14:38 - 23-Jul-25
Buy* 7,448 75.125p Ordinary
15:14:22 - 23-Jul-25
Buy* 2,000 75.125p Ordinary
15:11:49 - 23-Jul-25
Buy* 1,072 75.125p Ordinary
15:09:49 - 23-Jul-25
Buy* 800 75.125p Ordinary
15:06:34 - 23-Jul-25
Unknown* 30,000 75.00p OTC Trade
15:01:14 - 23-Jul-25
Unknown* 30,000 75.00p OTC Trade
15:01:14 - 23-Jul-25
Sell* 1,942 74.70p Ordinary
14:32:45 - 23-Jul-25
Buy* 1,996 75.145p Ordinary
14:30:54 - 23-Jul-25
Unknown* 9,299 75.145p Ordinary
14:17:52 - 23-Jul-25
Unknown* 11,084 74.70p Ordinary
14:16:30 - 23-Jul-25
Buy* 2,000 75.145p Ordinary
13:55:20 - 23-Jul-25
Buy* 6,000 75.145p Ordinary
13:23:55 - 23-Jul-25
Buy* 1,988 75.15p Ordinary
12:34:50 - 23-Jul-25
Buy* 393 75.15p Ordinary
12:29:26 - 23-Jul-25
Sell* 7,647 74.615p Ordinary
12:22:51 - 23-Jul-25
Unknown* 7,647 74.615p Ordinary
12:22:51 - 23-Jul-25
Unknown* -7,647 74.615p Ordinary
Correction
12:22:51 - 23-Jul-25
Buy* 2,500 75.175p Ordinary
12:11:43 - 23-Jul-25
Buy* 7,976 75.175p Ordinary
12:06:01 - 23-Jul-25
Sell* 69 74.55p Ordinary
11:46:16 - 23-Jul-25
Buy* 500 75.50p Ordinary
11:38:28 - 23-Jul-25
Buy* 3,324 75.20p Ordinary
11:19:35 - 23-Jul-25
Unknown* 5,000 75.20p OTC Trade
11:04:17 - 23-Jul-25
Unknown* 5,000 75.20p OTC Trade
11:04:17 - 23-Jul-25
Buy* 5,000 75.20p Ordinary
11:01:45 - 23-Jul-25
Buy* 23 75.50p Ordinary
10:38:08 - 23-Jul-25
Buy* 2,654 75.20p Ordinary
10:37:24 - 23-Jul-25
Buy* 664 75.20p Ordinary
10:27:02 - 23-Jul-25
Buy* 352 75.20p Ordinary
10:23:16 - 23-Jul-25
Buy* 386 75.20p Ordinary
10:06:32 - 23-Jul-25
Buy* 20 75.20p Ordinary
09:49:59 - 23-Jul-25
Buy* 15,000 75.00p Ordinary
09:41:38 - 23-Jul-25
Buy* 198 75.00p Ordinary
09:40:41 - 23-Jul-25
Buy* 33 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 13 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 100 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 203 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 690 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 100 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 38 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 42 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 26 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 150 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 137 75.00p SI Trade
09:40:32 - 23-Jul-25
Sell* 65 74.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 13 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 1 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 36 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 1,347 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 40 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 6 75.00p SI Trade
09:40:32 - 23-Jul-25
Buy* 10,000 74.90p Ordinary
09:40:10 - 23-Jul-25
Unknown* 10,000 74.88p Ordinary
09:39:40 - 23-Jul-25
Buy* 332 74.88p Ordinary
09:39:33 - 23-Jul-25
Buy* 6,661 74.88p Ordinary
09:21:50 - 23-Jul-25
Buy* 2 74.88p Ordinary
09:17:20 - 23-Jul-25
Buy* 801 74.90p Ordinary
09:07:31 - 23-Jul-25
Unknown* 2,900 75.00p OTC Trade
09:00:44 - 23-Jul-25
Unknown* 2,900 75.00p OTC Trade
09:00:44 - 23-Jul-25
Buy* 3,000 75.00p Suspected BUY Trade
09:00:22 - 23-Jul-25
Buy* 45 74.97p Ordinary
08:57:15 - 23-Jul-25
Unknown* 10,000 74.97p Ordinary
08:36:27 - 23-Jul-25
Buy* 2,000 74.97p Ordinary
08:33:27 - 23-Jul-25
Buy* 117 74.97p Ordinary
08:32:14 - 23-Jul-25
Buy* 66 74.97p Ordinary
08:32:10 - 23-Jul-25
Buy* 3,143 74.97p Ordinary
08:31:22 - 23-Jul-25
Buy* 133 74.97p Ordinary
08:30:31 - 23-Jul-25
Buy* 1,328 74.97p Ordinary
08:23:42 - 23-Jul-25
Unknown* 26 75.00p SI Trade
08:03:47 - 23-Jul-25
Unknown* 3 75.00p SI Trade
08:03:47 - 23-Jul-25
Unknown* 26 73.50p SI Trade
08:03:47 - 23-Jul-25
Buy* 96 75.00p SI Trade
08:03:47 - 23-Jul-25
Buy* 5,334 74.888p Ordinary
08:03:32 - 23-Jul-25
Buy* 257 74.888p Ordinary
08:00:16 - 23-Jul-25
Buy* 20,500 75.00p Suspected BUY Trade
08:00:12 - 23-Jul-25
Unknown* 50,000 74.3818p Ordinary
16:41:48 - 22-Jul-25
Sell* 28,772 74.00p Uncrossing Trade
16:35:04 - 22-Jul-25
Buy* 32 75.00p SI Trade
16:34:30 - 22-Jul-25
Sell* 1,492 74.4638p Ordinary
16:24:04 - 22-Jul-25
Buy* 664 74.52p Ordinary
16:16:04 - 22-Jul-25
Sell* 2,557 74.4638p Ordinary
16:13:44 - 22-Jul-25
Buy* 664 74.52p Ordinary
16:07:52 - 22-Jul-25
Sell* 6,723 74.4638p Ordinary
16:02:08 - 22-Jul-25
Sell* 3,000 74.4638p Ordinary
16:00:35 - 22-Jul-25
Buy* 1 75.00p SI Trade
15:58:21 - 22-Jul-25
Sell* 1 74.00p SI Trade
15:58:21 - 22-Jul-25
Buy* 862 75.00p SI Trade
15:58:21 - 22-Jul-25
Buy* 24 75.00p SI Trade
15:58:21 - 22-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06