| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 98.00p | OTC Trade |
17:07:22 - 15-Dec-25 |
| Buy* | 2,000 | 98.08p | Ordinary |
16:23:17 - 15-Dec-25 |
| Unknown* | 10,000 | 98.08p | Negotiated Trade |
16:18:41 - 15-Dec-25 |
| Buy* | 2,570 | 98.08p | Suspected BUY Trade |
16:18:29 - 15-Dec-25 |
| Buy* | 356 | 98.08p | Suspected BUY Trade |
16:14:13 - 15-Dec-25 |
| Sell* | 5,000 | 97.30p | Ordinary |
15:49:27 - 15-Dec-25 |
| Buy* | 1,000 | 98.10p | Ordinary |
15:20:33 - 15-Dec-25 |
| Sell* | 629 | 97.40001p | Ordinary |
15:06:59 - 15-Dec-25 |
| Buy* | 2,067 | 98.18p | Ordinary |
14:44:17 - 15-Dec-25 |
| Buy* | 252 | 99.00p | Ordinary |
14:19:00 - 15-Dec-25 |
| Buy* | 250 | 98.20p | Suspected BUY Trade |
13:30:27 - 15-Dec-25 |
| Buy* | 75 | 99.00p | Ordinary |
13:00:07 - 15-Dec-25 |
| Unknown* | 10,179 | 98.20p | Negotiated Trade |
12:55:37 - 15-Dec-25 |
| Buy* | 4,080 | 98.28p | Ordinary |
12:48:07 - 15-Dec-25 |
| Sell* | 514 | 97.355p | Ordinary |
12:46:35 - 15-Dec-25 |
| Buy* | 100 | 98.28p | Ordinary |
12:24:46 - 15-Dec-25 |
| Buy* | 100 | 98.36p | Suspected BUY Trade |
12:20:19 - 15-Dec-25 |
| Sell* | 993 | 97.355p | Ordinary |
11:56:13 - 15-Dec-25 |
| Buy* | 3,800 | 98.40p | Ordinary |
11:46:37 - 15-Dec-25 |
| Buy* | 101 | 99.00p | Ordinary |
11:42:18 - 15-Dec-25 |
| Buy* | 330 | 98.50p | Suspected BUY Trade |
11:12:56 - 15-Dec-25 |
| Sell* | 323 | 97.355p | Ordinary |
11:07:00 - 15-Dec-25 |
| Buy* | 5,000 | 99.00p | Suspected BUY Trade |
11:00:14 - 15-Dec-25 |
| Buy* | 1,015 | 98.50p | Suspected BUY Trade |
11:00:08 - 15-Dec-25 |
| Buy* | 5,072 | 98.50p | Suspected BUY Trade |
10:35:16 - 15-Dec-25 |
| Buy* | 5,000 | 98.50p | Suspected BUY Trade |
10:34:58 - 15-Dec-25 |
| Sell* | 6,309 | 97.25p | Ordinary |
10:25:31 - 15-Dec-25 |
| Unknown* | 6,600 | 98.64p | Negotiated Trade |
10:18:55 - 15-Dec-25 |
| Sell* | 500 | 97.25p | Ordinary |
10:03:16 - 15-Dec-25 |
| Buy* | 21 | 98.64p | Suspected BUY Trade |
09:48:45 - 15-Dec-25 |
| Buy* | 20 | 99.00p | Ordinary |
09:46:54 - 15-Dec-25 |
| Unknown* | 19,578 | 97.215p | Negotiated Trade |
09:35:45 - 15-Dec-25 |
| Buy* | 1,490 | 98.71p | Ordinary |
09:34:50 - 15-Dec-25 |
| Buy* | 9 | 99.00p | SI Trade |
09:34:46 - 15-Dec-25 |
| Sell* | 4,500 | 98.00p | Ordinary |
09:34:42 - 15-Dec-25 |
| Sell* | 5,000 | 98.01p | Ordinary |
09:23:11 - 15-Dec-25 |
| Sell* | 1,051 | 98.01p | Ordinary |
09:22:07 - 15-Dec-25 |
| Buy* | 100 | 98.74999p | Ordinary |
09:13:49 - 15-Dec-25 |
| Sell* | 2,500 | 98.03p | Ordinary |
09:09:46 - 15-Dec-25 |
| Sell* | 4,000 | 98.00p | Ordinary |
09:08:29 - 15-Dec-25 |
| Buy* | 786 | 98.74999p | Ordinary |
08:58:24 - 15-Dec-25 |
| Buy* | 5,000 | 98.74999p | Ordinary |
08:55:53 - 15-Dec-25 |
| Buy* | 4,955 | 98.74999p | Ordinary |
08:54:03 - 15-Dec-25 |
| Buy* | 303 | 99.00p | SI Trade |
08:53:24 - 15-Dec-25 |
| Buy* | 600 | 98.74999p | Ordinary |
08:53:12 - 15-Dec-25 |
| Buy* | 786 | 99.00p | Suspected BUY Trade |
08:47:21 - 15-Dec-25 |
| Unknown* | 1,000 | 98.00p | Negotiated Trade |
08:41:01 - 15-Dec-25 |
| Unknown* | 10,000 | 98.00p | Negotiated Trade |
08:40:58 - 15-Dec-25 |
| Buy* | 5 | 99.00p | SI Trade |
08:40:04 - 15-Dec-25 |
| Buy* | 102 | 98.00p | Ordinary |
08:39:50 - 15-Dec-25 |
| Buy* | 5 | 98.00p | Ordinary |
08:33:10 - 15-Dec-25 |
| Sell* | 1,000 | 97.215p | Ordinary |
08:18:17 - 15-Dec-25 |
| Buy* | 5,000 | 98.00p | Suspected BUY Trade |
08:12:34 - 15-Dec-25 |
| Sell* | 2 | 97.00p | Ordinary |
08:09:28 - 15-Dec-25 |
| Sell* | 270 | 97.058p | Ordinary |
08:05:44 - 15-Dec-25 |
| Buy* | 5,000 | 97.75p | Ordinary |
08:05:32 - 15-Dec-25 |
| Sell* | 2,233 | 97.03p | Ordinary |
08:05:25 - 15-Dec-25 |
| Buy* | 5,000 | 97.00p | Ordinary |
08:05:23 - 15-Dec-25 |
| Sell* | 30 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Sell* | 332 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Unknown* | 34 | 96.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Unknown* | 515 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Unknown* | 1 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Unknown* | 13 | 96.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Unknown* | 1 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Unknown* | 103 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Unknown* | 1 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Unknown* | 1 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Sell* | 11 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Sell* | 1 | 97.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Sell* | 35 | 96.00p | SI Trade |
08:03:32 - 15-Dec-25 |
| Buy* | 4,500 | 97.00p | Suspected BUY Trade |
08:03:20 - 15-Dec-25 |
| Unknown* | 33,000 | 96.50p | OTC Trade |
17:07:13 - 12-Dec-25 |
| Unknown* | 25,000 | 96.50p | Negotiated Trade |
16:34:16 - 12-Dec-25 |
| Unknown* | 10,009 | 96.70p | Ordinary |
16:24:29 - 12-Dec-25 |
| Unknown* | 10,000 | 96.7256p | Ordinary |
16:23:50 - 12-Dec-25 |
| Buy* | 1,500 | 97.00p | Ordinary |
16:20:39 - 12-Dec-25 |
| Unknown* | 500,000 | 96.00p | Negotiated Trade |
16:16:54 - 12-Dec-25 |
| Unknown* | 13,200 | 96.95p | Negotiated Trade |
15:59:16 - 12-Dec-25 |
| Buy* | 6,187 | 96.90p | Suspected BUY Trade |
15:56:36 - 12-Dec-25 |
| Unknown* | 20,639 | 96.90p | Negotiated Trade |
15:55:45 - 12-Dec-25 |
| Unknown* | 10,319 | 96.90p | Negotiated Trade |
15:47:00 - 12-Dec-25 |
| Buy* | 5,155 | 96.90p | Suspected BUY Trade |
15:45:09 - 12-Dec-25 |
| Buy* | 1,500 | 96.90p | Suspected BUY Trade |
15:43:41 - 12-Dec-25 |
| Buy* | 61 | 97.00p | Ordinary |
15:27:43 - 12-Dec-25 |
| Buy* | 530 | 96.90p | Suspected BUY Trade |
15:26:32 - 12-Dec-25 |
| Buy* | 103 | 97.00p | Ordinary |
15:20:31 - 12-Dec-25 |
| Buy* | 5,000 | 96.90p | Suspected BUY Trade |
15:17:18 - 12-Dec-25 |
| Unknown* | 14,443 | 96.90p | Negotiated Trade |
15:11:56 - 12-Dec-25 |
| Buy* | 3,083 | 96.90p | Suspected BUY Trade |
15:02:42 - 12-Dec-25 |
| Buy* | 1,019 | 96.90p | Suspected BUY Trade |
14:54:13 - 12-Dec-25 |
| Buy* | 6,187 | 96.90p | Suspected BUY Trade |
14:39:49 - 12-Dec-25 |
| Buy* | 5 | 97.00p | SI Trade |
14:39:43 - 12-Dec-25 |
| Buy* | 147 | 96.66p | Ordinary |
14:36:07 - 12-Dec-25 |
| Buy* | 1,000 | 96.90p | Suspected BUY Trade |
13:51:21 - 12-Dec-25 |
| Unknown* | 13,000 | 96.90p | Negotiated Trade |
13:48:53 - 12-Dec-25 |
| Buy* | 2,574 | 96.90p | Suspected BUY Trade |
13:46:53 - 12-Dec-25 |
| Buy* | 826 | 96.90p | Suspected BUY Trade |
13:42:25 - 12-Dec-25 |
| Buy* | 2,555 | 96.90p | Suspected BUY Trade |
13:30:24 - 12-Dec-25 |
| Unknown* | 40,000 | 96.90p | Negotiated Trade |
13:22:59 - 12-Dec-25 |
| Buy* | 2,120 | 96.90p | Suspected BUY Trade |
13:06:30 - 12-Dec-25 |
| Buy* | 1,144 | 96.66p | Ordinary |
12:44:52 - 12-Dec-25 |
| Buy* | 1,039 | 96.66p | Ordinary |
12:40:22 - 12-Dec-25 |
| Buy* | 2,599 | 96.666p | Ordinary |
12:33:07 - 12-Dec-25 |
| Buy* | 305 | 96.90p | Suspected BUY Trade |
12:29:35 - 12-Dec-25 |
| Buy* | 30 | 96.66p | Ordinary |
12:18:49 - 12-Dec-25 |
| Sell* | 400 | 96.00p | SI Trade |
12:10:46 - 12-Dec-25 |
| Buy* | 515 | 97.00p | SI Trade |
12:10:46 - 12-Dec-25 |
| Buy* | 51 | 97.00p | SI Trade |
12:10:46 - 12-Dec-25 |
| Buy* | 10 | 97.00p | SI Trade |
12:10:46 - 12-Dec-25 |
| Sell* | 62 | 96.00p | SI Trade |
12:10:46 - 12-Dec-25 |
| Buy* | 2,058 | 96.90p | Suspected BUY Trade |
12:10:32 - 12-Dec-25 |
| Unknown* | 10,000 | 96.90p | Negotiated Trade |
11:50:52 - 12-Dec-25 |
| Unknown* | 34,000 | 97.00p | Negotiated Trade |
11:49:30 - 12-Dec-25 |
| Buy* | 1,543 | 96.90p | Suspected BUY Trade |
11:34:35 - 12-Dec-25 |
| Buy* | 2,579 | 96.90p | Suspected BUY Trade |
11:23:11 - 12-Dec-25 |
| Sell* | 300 | 96.41p | Ordinary |
11:09:31 - 12-Dec-25 |
| Buy* | 5,000 | 96.90p | Suspected BUY Trade |
11:06:21 - 12-Dec-25 |
| Sell* | 52 | 96.45p | Ordinary |
10:59:28 - 12-Dec-25 |
| Buy* | 490 | 96.90p | Suspected BUY Trade |
10:43:23 - 12-Dec-25 |
| Unknown* | 10,500 | 96.90p | Negotiated Trade |
10:26:54 - 12-Dec-25 |
| Sell* | 1,110 | 96.41p | Ordinary |
10:25:35 - 12-Dec-25 |
| Buy* | 200 | 96.90p | Suspected BUY Trade |
10:19:31 - 12-Dec-25 |
| Buy* | 2,200 | 96.90p | Suspected BUY Trade |
10:10:42 - 12-Dec-25 |
| Buy* | 2,063 | 96.90p | Suspected BUY Trade |
10:01:31 - 12-Dec-25 |
| Buy* | 1,250 | 96.90p | Suspected BUY Trade |
09:58:39 - 12-Dec-25 |
| Buy* | 2,300 | 96.74999p | Ordinary |
09:57:11 - 12-Dec-25 |
| Buy* | 1,031 | 96.90p | Suspected BUY Trade |
09:53:40 - 12-Dec-25 |
| Unknown* | 10,315 | 96.90p | Negotiated Trade |
09:44:15 - 12-Dec-25 |
| Unknown* | 10,000 | 96.70p | Negotiated Trade |
09:34:43 - 12-Dec-25 |
| Buy* | 5,739 | 96.70p | Suspected BUY Trade |
09:31:48 - 12-Dec-25 |
| Buy* | 3,678 | 96.875p | Ordinary |
09:29:26 - 12-Dec-25 |
| Buy* | 1,508 | 96.70p | Suspected BUY Trade |
09:25:04 - 12-Dec-25 |
| Buy* | 4,000 | 96.70p | Suspected BUY Trade |
09:24:55 - 12-Dec-25 |
| Buy* | 5,174 | 96.70p | Suspected BUY Trade |
09:20:40 - 12-Dec-25 |
| Buy* | 5,000 | 96.70p | Suspected BUY Trade |
09:20:16 - 12-Dec-25 |
| Buy* | 5,000 | 96.70p | Suspected BUY Trade |
09:18:02 - 12-Dec-25 |
| Buy* | 5,683 | 96.70p | Suspected BUY Trade |
09:13:07 - 12-Dec-25 |
| Buy* | 194 | 96.70p | Suspected BUY Trade |
09:06:13 - 12-Dec-25 |
| Unknown* | 10,341 | 96.70p | Negotiated Trade |
09:05:28 - 12-Dec-25 |
| Unknown* | 9,824 | 96.70p | Negotiated Trade |
09:03:53 - 12-Dec-25 |
| Buy* | 600 | 96.70p | Suspected BUY Trade |
09:03:37 - 12-Dec-25 |
| Buy* | 550 | 96.70p | Suspected BUY Trade |
09:02:09 - 12-Dec-25 |
| Sell* | 299 | 96.25p | Ordinary |
09:00:24 - 12-Dec-25 |
| Sell* | 299 | 96.00p | Uncrossing Trade |
09:00:09 - 12-Dec-25 |
| Buy* | 2,000 | 96.70p | Suspected BUY Trade |
08:59:54 - 12-Dec-25 |
| Buy* | 500 | 96.70p | Suspected BUY Trade |
08:58:21 - 12-Dec-25 |
| Unknown* | 10,000 | 96.70p | Negotiated Trade |
08:29:16 - 12-Dec-25 |
| Buy* | 2,500 | 96.70p | Suspected BUY Trade |
08:27:43 - 12-Dec-25 |
| Buy* | 2,000 | 96.70p | Suspected BUY Trade |
08:21:21 - 12-Dec-25 |
| Unknown* | 15,507 | 96.70p | Negotiated Trade |
08:21:13 - 12-Dec-25 |
| Buy* | 5,000 | 96.666p | Ordinary |
08:19:15 - 12-Dec-25 |
| Unknown* | 5,000 | 96.50p | Negotiated Trade |
08:14:59 - 12-Dec-25 |
| Unknown* | 10,000 | 96.88p | Ordinary |
08:14:21 - 12-Dec-25 |
| Unknown* | 10,362 | 96.50p | Negotiated Trade |
08:13:40 - 12-Dec-25 |
| Buy* | 40 | 97.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Sell* | 15 | 96.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Sell* | 12 | 96.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Sell* | 531 | 96.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Buy* | 80 | 97.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Sell* | 4 | 96.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Sell* | 1 | 96.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Buy* | 154 | 97.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Buy* | 86 | 97.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Buy* | 4 | 97.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Sell* | 227 | 96.00p | SI Trade |
08:13:27 - 12-Dec-25 |
| Unknown* | 7,253 | 96.50p | Ordinary |
08:13:10 - 12-Dec-25 |
| Sell* | 1,047 | 95.55p | Ordinary |
08:12:50 - 12-Dec-25 |
| Unknown* | 10,000 | 96.40p | Ordinary |
08:11:00 - 12-Dec-25 |
| Sell* | 1,056 | 95.75p | Ordinary |
08:10:33 - 12-Dec-25 |
| Sell* | 262 | 95.75p | Ordinary |
08:03:12 - 12-Dec-25 |
| Buy* | 462 | 96.50p | Ordinary |
08:01:33 - 12-Dec-25 |
| Unknown* | 10,362 | 96.50p | Negotiated Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 5,000 | 96.50p | Suspected BUY Trade |
08:00:08 - 12-Dec-25 |
| Buy* | 3,108 | 96.50p | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 518 | 96.50p | Ordinary |
08:00:08 - 12-Dec-25 |
| Buy* | 1,000 | 96.50p | Ordinary |
08:00:08 - 12-Dec-25 |
| Unknown* | 50,000 | 96.15p | Negotiated Trade |
16:35:43 - 11-Dec-25 |
| Unknown* | 50,000 | 96.00p | Negotiated Trade |
16:30:56 - 11-Dec-25 |
| Buy* | 5,178 | 96.48p | Ordinary |
16:28:49 - 11-Dec-25 |
| Buy* | 1,352 | 96.49p | Ordinary |
16:27:58 - 11-Dec-25 |
| Unknown* | 35,000 | 96.70p | Negotiated Trade |
16:26:59 - 11-Dec-25 |
| Unknown* | 50,000 | 96.00p | SI Trade |
16:20:15 - 11-Dec-25 |
| Unknown* | 25,000 | 96.625p | Negotiated Trade |
16:19:23 - 11-Dec-25 |
| Sell* | 2,165 | 95.75p | Ordinary |
16:16:18 - 11-Dec-25 |
| Buy* | 2,600 | 96.49p | Ordinary |
15:58:02 - 11-Dec-25 |
| Sell* | 3,124 | 95.85p | Ordinary |
15:47:22 - 11-Dec-25 |
| Unknown* | 20,000 | 96.40p | Negotiated Trade |
15:47:12 - 11-Dec-25 |
| Unknown* | 10,000 | 95.85p | Ordinary |
15:31:34 - 11-Dec-25 |
| Sell* | 2,603 | 95.85p | Ordinary |
15:28:18 - 11-Dec-25 |
| Sell* | 2,000 | 95.85p | Ordinary |
15:27:38 - 11-Dec-25 |
| Sell* | 50 | 95.16p | Ordinary |
15:17:06 - 11-Dec-25 |
| Sell* | 1,558 | 95.94p | Ordinary |
15:04:03 - 11-Dec-25 |
| Sell* | 100 | 95.16p | Ordinary |
14:59:35 - 11-Dec-25 |
| Sell* | 5,000 | 95.95p | Ordinary |
14:50:29 - 11-Dec-25 |
| Sell* | 5,500 | 95.95p | Ordinary |
14:50:20 - 11-Dec-25 |
| Unknown* | 3,590 | 96.00p | Ordinary |
14:45:31 - 11-Dec-25 |
| Unknown* | 4,100 | 96.00p | Ordinary |
14:43:54 - 11-Dec-25 |
| Buy* | 247 | 96.10p | Ordinary |
14:42:50 - 11-Dec-25 |