| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 87.50p | OTC Trade |
17:05:33 - 16-Apr-25 |
| Buy* | 600 | 87.88p | Ordinary |
16:28:50 - 16-Apr-25 |
| Buy* | 3,406 | 87.89p | Ordinary |
16:27:56 - 16-Apr-25 |
| Buy* | 10,066 | 87.65p | Ordinary |
16:22:38 - 16-Apr-25 |
| Buy* | 227 | 88.00p | SI Trade |
16:20:23 - 16-Apr-25 |
| Buy* | 230 | 87.50p | Ordinary |
16:17:38 - 16-Apr-25 |
| Unknown* | 15,000 | 87.00p | Ordinary |
16:10:24 - 16-Apr-25 |
| Unknown* | 10,000 | 87.00p | Ordinary |
16:10:19 - 16-Apr-25 |
| Buy* | 10,000 | 87.00p | Ordinary |
16:09:23 - 16-Apr-25 |
| Buy* | 572 | 86.68p | Ordinary |
16:03:52 - 16-Apr-25 |
| Buy* | 1,200 | 86.68p | Ordinary |
15:59:44 - 16-Apr-25 |
| Buy* | 1,000 | 86.70p | Ordinary |
15:58:39 - 16-Apr-25 |
| Buy* | 456 | 86.70p | Ordinary |
15:56:52 - 16-Apr-25 |
| Buy* | 350 | 86.70p | Ordinary |
15:56:38 - 16-Apr-25 |
| Buy* | 5,763 | 86.74999p | Ordinary |
15:52:53 - 16-Apr-25 |
| Buy* | 10,940 | 86.74999p | Ordinary |
15:52:50 - 16-Apr-25 |
| Sell* | 500 | 86.02p | Ordinary |
15:50:11 - 16-Apr-25 |
| Buy* | 1,000 | 86.80p | Ordinary |
15:46:58 - 16-Apr-25 |
| Buy* | 10,000 | 86.00p | Ordinary |
15:42:14 - 16-Apr-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
15:30:00 - 16-Apr-25 |
| Unknown* | 50,000 | 85.00p | Ordinary |
15:26:49 - 16-Apr-25 |
| Buy* | 10,000 | 84.90p | Ordinary |
15:26:05 - 16-Apr-25 |
| Buy* | 29 | 85.00p | SI Trade |
15:25:19 - 16-Apr-25 |
| Buy* | 14 | 85.00p | SI Trade |
15:25:19 - 16-Apr-25 |
| Buy* | 3,533 | 84.90p | Ordinary |
15:20:41 - 16-Apr-25 |
| Buy* | 23,529 | 85.00p | Ordinary |
15:15:38 - 16-Apr-25 |
| Buy* | 1,296 | 84.44p | Ordinary |
15:01:23 - 16-Apr-25 |
| Buy* | 10,000 | 84.34999p | Ordinary |
14:35:27 - 16-Apr-25 |
| Buy* | 100 | 84.40p | Ordinary |
14:31:46 - 16-Apr-25 |
| Buy* | 592 | 84.44p | Ordinary |
14:25:50 - 16-Apr-25 |
| Buy* | 50,000 | 84.20p | Suspected BUY Trade |
14:00:26 - 16-Apr-25 |
| Sell* | 6 | 83.222p | Ordinary |
13:31:30 - 16-Apr-25 |
| Sell* | 13,150 | 83.76p | Ordinary |
13:22:20 - 16-Apr-25 |
| Unknown* | 50,000 | 83.15p | Ordinary |
13:15:10 - 16-Apr-25 |
| Buy* | 20 | 85.00p | SI Trade |
12:58:28 - 16-Apr-25 |
| Buy* | 16,573 | 84.45p | Ordinary |
12:58:08 - 16-Apr-25 |
| Buy* | 589 | 84.10p | Ordinary |
12:47:25 - 16-Apr-25 |
| Buy* | 58 | 84.85p | Ordinary |
12:38:08 - 16-Apr-25 |
| Buy* | 2,615 | 84.10p | Ordinary |
12:32:32 - 16-Apr-25 |
| Buy* | 2,972 | 84.10p | Ordinary |
12:29:25 - 16-Apr-25 |
| Buy* | 25,000 | 84.25p | Suspected BUY Trade |
12:25:58 - 16-Apr-25 |
| Buy* | 25,000 | 84.00p | Suspected BUY Trade |
12:25:44 - 16-Apr-25 |
| Buy* | 25,000 | 84.25p | Ordinary |
12:24:54 - 16-Apr-25 |
| Buy* | 3,000 | 84.10p | Ordinary |
12:19:03 - 16-Apr-25 |
| Buy* | 16,940 | 84.25p | Ordinary |
12:15:42 - 16-Apr-25 |
| Buy* | 2,375 | 84.10p | Ordinary |
12:10:46 - 16-Apr-25 |
| Unknown* | 50,000 | 83.00p | Ordinary |
11:49:52 - 16-Apr-25 |
| Buy* | 844 | 83.80p | Ordinary |
11:32:03 - 16-Apr-25 |
| Buy* | 10,000 | 83.85p | Ordinary |
10:44:45 - 16-Apr-25 |
| Buy* | 237 | 84.21p | Ordinary |
10:43:49 - 16-Apr-25 |
| Sell* | 10,000 | 84.00p | Ordinary |
10:43:40 - 16-Apr-25 |
| Buy* | 1 | 85.00p | SI Trade |
10:39:22 - 16-Apr-25 |
| Sell* | 250 | 84.21p | Ordinary |
10:37:44 - 16-Apr-25 |
| Sell* | 11,875 | 84.21p | Ordinary |
10:31:08 - 16-Apr-25 |
| Sell* | 2,552 | 84.10p | Ordinary |
10:23:31 - 16-Apr-25 |
| Sell* | 25,000 | 84.00p | Ordinary |
10:23:12 - 16-Apr-25 |
| Buy* | 20 | 85.00p | SI Trade |
10:10:53 - 16-Apr-25 |
| Buy* | 5,890 | 84.35p | Ordinary |
10:10:48 - 16-Apr-25 |
| Buy* | 4,000 | 84.35p | Ordinary |
10:09:02 - 16-Apr-25 |
| Buy* | 35 | 85.00p | SI Trade |
10:01:31 - 16-Apr-25 |
| Sell* | 10,000 | 84.10p | Ordinary |
09:48:56 - 16-Apr-25 |
| Sell* | 500 | 84.10p | Ordinary |
09:48:50 - 16-Apr-25 |
| Sell* | 7,171 | 84.10p | Ordinary |
09:48:03 - 16-Apr-25 |
| Buy* | 3,500 | 84.50p | Ordinary |
09:47:59 - 16-Apr-25 |
| Buy* | 3,564 | 84.00p | Ordinary |
09:42:34 - 16-Apr-25 |
| Buy* | 119 | 83.99p | Ordinary |
09:41:44 - 16-Apr-25 |
| Buy* | 3,000 | 83.728p | Ordinary |
09:41:01 - 16-Apr-25 |
| Buy* | 5,000 | 83.728p | Ordinary |
09:39:45 - 16-Apr-25 |
| Buy* | 3,250 | 83.7499p | Ordinary |
09:39:30 - 16-Apr-25 |
| Unknown* | 10,000 | 83.00p | Ordinary |
09:39:18 - 16-Apr-25 |
| Buy* | 2,000 | 82.99p | Ordinary |
09:34:17 - 16-Apr-25 |
| Sell* | 10,000 | 82.00p | Ordinary |
09:32:33 - 16-Apr-25 |
| Unknown* | -10,000 | 82.00p | Ordinary Correction |
09:32:03 - 16-Apr-25 |
| Buy* | 10,000 | 82.00p | Ordinary |
09:32:03 - 16-Apr-25 |
| Buy* | 10,000 | 82.00p | Ordinary |
09:31:07 - 16-Apr-25 |
| Buy* | 10,000 | 82.00p | Ordinary |
09:30:42 - 16-Apr-25 |
| Sell* | 80 | 81.40p | Ordinary |
09:22:59 - 16-Apr-25 |
| Sell* | 12,277 | 81.40p | Ordinary |
09:22:54 - 16-Apr-25 |
| Sell* | 12,277 | 81.40p | Ordinary |
09:22:39 - 16-Apr-25 |
| Sell* | 1,227 | 81.45p | Ordinary |
09:08:36 - 16-Apr-25 |
| Sell* | 110 | 81.444p | Ordinary |
08:46:02 - 16-Apr-25 |
| Sell* | 122 | 81.45p | Ordinary |
08:30:01 - 16-Apr-25 |
| Buy* | 3,666 | 81.50p | Ordinary |
08:29:48 - 16-Apr-25 |
| Sell* | 3,000 | 80.90p | Ordinary |
08:21:15 - 16-Apr-25 |
| Sell* | 10,000 | 80.89p | Ordinary |
08:20:58 - 16-Apr-25 |
| Buy* | 20 | 82.00p | SI Trade |
08:20:54 - 16-Apr-25 |
| Buy* | 6,182 | 80.74999p | Ordinary |
08:19:30 - 16-Apr-25 |
| Buy* | 8 | 80.89p | Ordinary |
08:15:45 - 16-Apr-25 |
| Buy* | 10,181 | 80.48p | Ordinary |
08:09:30 - 16-Apr-25 |
| Buy* | 17 | 81.00p | SI Trade |
08:09:05 - 16-Apr-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:09:05 - 16-Apr-25 |
| Sell* | 924 | 78.90p | Ordinary |
08:01:41 - 16-Apr-25 |
| Buy* | 29 | 80.187p | Ordinary |
16:28:21 - 15-Apr-25 |
| Buy* | 3,127 | 80.25p | Ordinary |
16:20:52 - 15-Apr-25 |
| Sell* | 15,000 | 79.75p | Ordinary |
16:08:32 - 15-Apr-25 |
| Buy* | 404 | 80.40p | Ordinary |
16:04:38 - 15-Apr-25 |
| Buy* | 157 | 81.00p | SI Trade |
15:53:11 - 15-Apr-25 |
| Sell* | 10,000 | 79.66p | Ordinary |
15:52:57 - 15-Apr-25 |
| Unknown* | 30,000 | 80.00p | Ordinary |
15:48:39 - 15-Apr-25 |
| Buy* | 200 | 80.00p | SI Trade |
14:42:03 - 15-Apr-25 |
| Sell* | 33 | 79.00p | SI Trade |
14:42:03 - 15-Apr-25 |
| Buy* | 416 | 79.88p | Ordinary |
14:41:07 - 15-Apr-25 |
| Buy* | 841 | 79.50p | Ordinary |
14:38:08 - 15-Apr-25 |
| Buy* | 62 | 79.98p | Ordinary |
14:35:14 - 15-Apr-25 |
| Buy* | 1,000 | 79.4266p | Ordinary |
12:42:44 - 15-Apr-25 |
| Buy* | 12,502 | 79.95p | Ordinary |
12:41:28 - 15-Apr-25 |
| Buy* | 5 | 79.98p | Ordinary |
12:20:20 - 15-Apr-25 |
| Sell* | 4,000 | 79.35p | Ordinary |
11:46:53 - 15-Apr-25 |
| Buy* | 2 | 80.89p | Ordinary |
11:37:08 - 15-Apr-25 |
| Buy* | 24,992 | 80.00p | Ordinary |
11:20:44 - 15-Apr-25 |
| Sell* | 10,000 | 79.31001p | Ordinary |
10:57:53 - 15-Apr-25 |
| Sell* | 10,000 | 79.80p | Ordinary |
10:32:09 - 15-Apr-25 |
| Sell* | 3,128 | 79.90p | Ordinary |
10:27:44 - 15-Apr-25 |
| Sell* | 3,128 | 79.90p | Ordinary |
10:26:17 - 15-Apr-25 |
| Buy* | 370 | 80.88p | Ordinary |
10:24:50 - 15-Apr-25 |
| Sell* | 3,680 | 80.40p | Ordinary |
10:13:19 - 15-Apr-25 |
| Unknown* | 5,000 | 80.50p | Ordinary |
10:05:40 - 15-Apr-25 |
| Sell* | 5,000 | 80.29p | Ordinary |
09:42:07 - 15-Apr-25 |
| Buy* | 24 | 80.6333p | Ordinary |
09:39:51 - 15-Apr-25 |
| Buy* | 24,717 | 80.90p | Ordinary |
09:38:15 - 15-Apr-25 |
| Sell* | 5,000 | 80.73p | Ordinary |
09:29:18 - 15-Apr-25 |
| Sell* | 3,279 | 80.90p | Ordinary |
09:25:51 - 15-Apr-25 |
| Unknown* | 6,790 | 81.00p | Ordinary |
09:20:24 - 15-Apr-25 |
| Buy* | 128 | 81.0888p | Ordinary |
09:19:31 - 15-Apr-25 |
| Sell* | 5,000 | 80.80p | Ordinary |
09:16:16 - 15-Apr-25 |
| Buy* | 2,000 | 81.20p | Ordinary |
09:15:43 - 15-Apr-25 |
| Sell* | 500 | 80.80p | Ordinary |
09:07:16 - 15-Apr-25 |
| Sell* | 66 | 80.11p | Ordinary |
09:05:08 - 15-Apr-25 |
| Buy* | 6 | 81.644p | Ordinary |
08:58:44 - 15-Apr-25 |
| Sell* | 1,000 | 80.80p | Ordinary |
08:56:47 - 15-Apr-25 |
| Buy* | 6,136 | 81.288p | Ordinary |
08:52:22 - 15-Apr-25 |
| Buy* | 2,443 | 81.34999p | Ordinary |
08:51:06 - 15-Apr-25 |
| Buy* | 10,000 | 80.73p | Ordinary |
08:50:30 - 15-Apr-25 |
| Buy* | 8,496 | 80.50p | Ordinary |
08:38:17 - 15-Apr-25 |
| Buy* | 10,000 | 80.50p | Ordinary |
08:38:00 - 15-Apr-25 |
| Unknown* | 10,000 | 80.00p | Ordinary |
08:36:32 - 15-Apr-25 |
| Buy* | 6 | 79.97p | Ordinary |
08:35:09 - 15-Apr-25 |
| Buy* | 13 | 80.00p | SI Trade |
08:19:40 - 15-Apr-25 |
| Buy* | 11,000 | 79.80p | Ordinary |
08:19:29 - 15-Apr-25 |
| Buy* | 2,852 | 79.70p | Ordinary |
08:13:58 - 15-Apr-25 |
| Buy* | 3,680 | 79.50p | Ordinary |
08:12:38 - 15-Apr-25 |
| Buy* | 126 | 79.00p | SI Trade |
08:10:33 - 15-Apr-25 |
| Buy* | 193 | 79.00p | SI Trade |
08:10:33 - 15-Apr-25 |
| Buy* | 10 | 79.00p | SI Trade |
08:10:33 - 15-Apr-25 |
| Buy* | 3,000 | 79.00p | Ordinary |
08:03:19 - 15-Apr-25 |
| Buy* | 2,539 | 78.75p | Ordinary |
08:02:16 - 15-Apr-25 |
| Sell* | 2 | 77.90p | Ordinary |
08:01:16 - 15-Apr-25 |
| Sell* | 10,000 | 77.85001p | Ordinary |
08:01:14 - 15-Apr-25 |
| Buy* | 9,468 | 78.78p | Ordinary |
16:29:42 - 14-Apr-25 |
| Buy* | 6,650 | 78.20p | Ordinary |
16:10:34 - 14-Apr-25 |
| Unknown* | 35,000 | 77.25p | Ordinary |
16:08:14 - 14-Apr-25 |
| Buy* | 2,557 | 78.20p | Ordinary |
15:57:36 - 14-Apr-25 |
| Unknown* | 10,000 | 78.00p | Negotiated Trade |
15:55:19 - 14-Apr-25 |
| Buy* | 2,541 | 78.50p | Ordinary |
15:36:40 - 14-Apr-25 |
| Buy* | 1,264 | 78.40p | Ordinary |
15:27:38 - 14-Apr-25 |
| Buy* | 2,540 | 78.40p | Ordinary |
15:07:14 - 14-Apr-25 |
| Sell* | 238 | 77.00p | SI Trade |
14:33:25 - 14-Apr-25 |
| Buy* | 6 | 79.00p | SI Trade |
14:33:25 - 14-Apr-25 |
| Buy* | 758 | 77.95p | Ordinary |
13:20:32 - 14-Apr-25 |
| Buy* | 2,552 | 77.99p | Ordinary |
13:04:51 - 14-Apr-25 |
| Buy* | 7,708 | 77.837p | Ordinary |
12:51:20 - 14-Apr-25 |
| Sell* | 1,284 | 77.88p | Ordinary |
12:15:52 - 14-Apr-25 |
| Sell* | 25 | 77.88p | Ordinary |
11:48:36 - 14-Apr-25 |
| Sell* | 5,060 | 77.90p | Ordinary |
11:32:29 - 14-Apr-25 |
| Sell* | 1,250 | 77.90p | Ordinary |
11:14:19 - 14-Apr-25 |
| Sell* | 1,283 | 77.90p | Ordinary |
11:10:40 - 14-Apr-25 |
| Buy* | 12,753 | 78.38p | Ordinary |
11:04:12 - 14-Apr-25 |
| Buy* | 12,750 | 78.40p | Ordinary |
11:01:03 - 14-Apr-25 |
| Sell* | 149 | 77.00p | SI Trade |
10:13:56 - 14-Apr-25 |
| Buy* | 50 | 79.00p | SI Trade |
10:13:56 - 14-Apr-25 |
| Sell* | 500 | 78.41888p | Ordinary |
10:13:05 - 14-Apr-25 |
| Sell* | 2,534 | 78.45p | Ordinary |
09:56:02 - 14-Apr-25 |
| Sell* | 3,850 | 78.40p | Ordinary |
09:55:30 - 14-Apr-25 |
| Sell* | 6,400 | 78.40p | Ordinary |
09:49:20 - 14-Apr-25 |
| Sell* | 1,000 | 78.488p | Ordinary |
09:44:28 - 14-Apr-25 |
| Sell* | 150 | 78.488p | Ordinary |
09:44:05 - 14-Apr-25 |
| Buy* | 25,413 | 78.675p | Ordinary |
09:24:40 - 14-Apr-25 |
| Sell* | 3,192 | 78.30p | Ordinary |
09:19:59 - 14-Apr-25 |
| Sell* | 127 | 78.31888p | Ordinary |
09:14:26 - 14-Apr-25 |
| Sell* | 191 | 78.34p | Ordinary |
09:11:42 - 14-Apr-25 |
| Buy* | 1,500 | 78.34999p | Ordinary |
09:04:54 - 14-Apr-25 |
| Buy* | 50 | 79.00p | SI Trade |
09:01:41 - 14-Apr-25 |
| Buy* | 2,550 | 78.42p | Ordinary |
08:53:22 - 14-Apr-25 |
| Buy* | 1,626 | 78.45p | Ordinary |
08:40:45 - 14-Apr-25 |
| Buy* | 5,400 | 78.60p | Ordinary |
08:40:00 - 14-Apr-25 |
| Unknown* | 10,000 | 78.00p | Ordinary |
08:39:26 - 14-Apr-25 |
| Buy* | 157 | 78.60p | Ordinary |
08:38:09 - 14-Apr-25 |
| Unknown* | 15,000 | 78.00p | Ordinary |
08:37:11 - 14-Apr-25 |
| Sell* | 1,000 | 77.97p | Ordinary |
08:37:06 - 14-Apr-25 |
| Buy* | 3,191 | 77.97p | Ordinary |
08:32:31 - 14-Apr-25 |
| Buy* | 10 | 77.97p | Ordinary |
08:32:08 - 14-Apr-25 |
| Buy* | 2,590 | 77.97p | Ordinary |
08:27:31 - 14-Apr-25 |
| Buy* | 3,840 | 77.89p | Ordinary |
08:20:54 - 14-Apr-25 |
| Buy* | 500 | 77.89p | Ordinary |
08:19:47 - 14-Apr-25 |
| Sell* | 250 | 77.45p | Ordinary |
08:18:44 - 14-Apr-25 |
| Buy* | 5,000 | 77.77p | Ordinary |
08:14:28 - 14-Apr-25 |
| Sell* | 10,000 | 77.00p | Ordinary |
08:14:05 - 14-Apr-25 |
| Buy* | 6,483 | 76.97p | Ordinary |
08:13:10 - 14-Apr-25 |
| Buy* | 6,486 | 76.90p | Ordinary |
08:11:19 - 14-Apr-25 |
| Buy* | 2,600 | 76.90p | Ordinary |
08:11:17 - 14-Apr-25 |