Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,483 97.00p Uncrossing Trade
 16:35:23 - 10-Apr-26
Sell* 25,000 97.80p Ordinary
 16:31:01 - 10-Apr-26
Sell* 1,000 97.30p Ordinary
 16:28:51 - 10-Apr-26
Buy* 10,000 99.00p Ordinary
 16:15:36 - 10-Apr-26
Buy* 8,000 98.70p Ordinary
 16:15:21 - 10-Apr-26
Sell* 500 97.77p Ordinary
 16:11:02 - 10-Apr-26
Sell* 2,200 97.77p Ordinary
 16:05:05 - 10-Apr-26
Sell* 511 97.77p Ordinary
 15:58:15 - 10-Apr-26
Sell* 5,000 97.55p Ordinary
 15:46:57 - 10-Apr-26
Buy* 2 99.00p Ordinary
 15:36:25 - 10-Apr-26
Sell* 2,045 97.7888p Ordinary
 15:35:04 - 10-Apr-26
Unknown* -19,837 96.00p Ordinary
Correction
 15:17:51 - 10-Apr-26
Sell* 19,837 96.00p Ordinary
 15:17:51 - 10-Apr-26
Sell* 2,555 97.81p Ordinary
 15:15:44 - 10-Apr-26
Sell* 252 97.81p Ordinary
 15:15:33 - 10-Apr-26
Sell* 10,354 97.20p Ordinary
 15:12:10 - 10-Apr-26
Sell* 10,000 97.88p Ordinary
 15:02:49 - 10-Apr-26
Sell* 5,000 97.97p Ordinary
 14:59:54 - 10-Apr-26
Unknown* 500 98.00p Ordinary
 14:57:54 - 10-Apr-26
Sell* 2,544 97.97p Ordinary
 14:53:37 - 10-Apr-26
Sell* 8,342 97.97p Ordinary
 14:51:25 - 10-Apr-26
Sell* 8,409 97.251p Ordinary
 14:50:18 - 10-Apr-26
Sell* 100 97.998p Ordinary
 14:43:22 - 10-Apr-26
Sell* 1,525 97.97p Ordinary
 14:37:42 - 10-Apr-26
Sell* 7,000 97.998p Ordinary
 14:31:00 - 10-Apr-26
Sell* 500 97.998p Ordinary
 14:28:32 - 10-Apr-26
Sell* 200 97.251p Ordinary
 14:25:04 - 10-Apr-26
Sell* 643 97.251p Ordinary
 14:24:00 - 10-Apr-26
Sell* 5,102 97.999p Ordinary
 14:22:54 - 10-Apr-26
Sell* 10,199 97.999p Ordinary
 14:22:37 - 10-Apr-26
Buy* 505 98.18p Ordinary
 14:15:51 - 10-Apr-26
Sell* 209 97.251p Ordinary
 14:05:53 - 10-Apr-26
Buy* 503 98.18p Ordinary
 14:02:27 - 10-Apr-26
Buy* 2,037 98.18p Ordinary
 14:02:02 - 10-Apr-26
Buy* 10,185 98.18p Ordinary
 14:00:43 - 10-Apr-26
Sell* 100 97.00p Uncrossing Trade
 14:00:11 - 10-Apr-26
Sell* 5,302 97.999p Ordinary
 13:41:52 - 10-Apr-26
Sell* 3,000 97.999p Ordinary
 13:41:45 - 10-Apr-26
Sell* 12,551 97.999p Ordinary
 13:41:01 - 10-Apr-26
Sell* 2,000 97.999p Ordinary
 13:38:54 - 10-Apr-26
Sell* 941 97.999p Ordinary
 13:37:45 - 10-Apr-26
Sell* 300 97.999p Ordinary
 13:24:24 - 10-Apr-26
Sell* 2,550 97.999p Ordinary
 13:19:27 - 10-Apr-26
Buy* 1,000 99.00p SI Trade
 13:15:43 - 10-Apr-26
Sell* 2,035 97.95p Ordinary
 12:37:40 - 10-Apr-26
Buy* 1,000 99.00p Ordinary
 12:36:32 - 10-Apr-26
Unknown* 1,000 99.00p OTC Trade
 12:36:32 - 10-Apr-26
Unknown* 1,000 99.00p OTC Trade
 12:36:32 - 10-Apr-26
Buy* 500 99.00p Ordinary
 12:36:19 - 10-Apr-26
Unknown* 500 99.00p OTC Trade
 12:36:19 - 10-Apr-26
Unknown* 500 99.00p OTC Trade
 12:36:19 - 10-Apr-26
Sell* 3,070 97.699p Ordinary
 12:25:06 - 10-Apr-26
Buy* 10 99.00p SI Trade
 12:18:26 - 10-Apr-26
Buy* 505 99.00p SI Trade
 12:18:26 - 10-Apr-26
Buy* 1 99.00p SI Trade
 12:18:26 - 10-Apr-26
Buy* 1 99.00p SI Trade
 12:18:26 - 10-Apr-26
Buy* 2 99.00p SI Trade
 12:18:26 - 10-Apr-26
Buy* 20 99.00p SI Trade
 12:18:26 - 10-Apr-26
Sell* 1,000 97.00p SI Trade
 12:18:26 - 10-Apr-26
Buy* 2 99.00p SI Trade
 12:18:26 - 10-Apr-26
Sell* 66 97.00p SI Trade
 12:18:26 - 10-Apr-26
Unknown* 0 99.00p SI Trade
 12:18:26 - 10-Apr-26
Sell* 1,290 97.699p Ordinary
 12:06:04 - 10-Apr-26
Sell* 2,800 97.67p Ordinary
 11:52:34 - 10-Apr-26
Buy* 6,550 98.875p Ordinary
 11:51:29 - 10-Apr-26
Sell* 2,559 97.67p Ordinary
 11:50:24 - 10-Apr-26
Sell* 1,000 97.15p Ordinary
 11:33:09 - 10-Apr-26
Sell* 500 97.67p Ordinary
 11:13:26 - 10-Apr-26
Sell* 700 97.20p Ordinary
 11:03:57 - 10-Apr-26
Sell* 1,054 97.67p Ordinary
 11:03:23 - 10-Apr-26
Sell* 1,070 97.15p Ordinary
 11:02:48 - 10-Apr-26
Sell* 100 97.00p Uncrossing Trade
 11:00:00 - 10-Apr-26
Sell* 2,047 97.67p Ordinary
 10:51:59 - 10-Apr-26
Sell* 5,000 97.67p Ordinary
 10:30:35 - 10-Apr-26
Sell* 5,350 97.67p Ordinary
 10:28:50 - 10-Apr-26
Sell* 248 97.67p Ordinary
 09:42:52 - 10-Apr-26
Buy* 7 99.00p Ordinary
 09:30:09 - 10-Apr-26
Sell* 1,630 97.67p Ordinary
 09:26:08 - 10-Apr-26
Sell* 1,252 97.67p Ordinary
 09:19:40 - 10-Apr-26
Sell* 5,119 97.67p Ordinary
 09:10:21 - 10-Apr-26
Sell* 1,921 97.1255p Ordinary
 09:05:08 - 10-Apr-26
Sell* 6,143 97.67p Ordinary
 08:55:24 - 10-Apr-26
Buy* 8 99.00p Ordinary
 08:35:09 - 10-Apr-26
Sell* 1,018 97.67p Ordinary
 08:34:12 - 10-Apr-26
Sell* 2,056 97.67p Ordinary
 08:33:50 - 10-Apr-26
Sell* 10,000 97.70p Ordinary
 08:10:25 - 10-Apr-26
Sell* 10,000 97.10p Ordinary
 08:10:00 - 10-Apr-26
Buy* 1,000 99.00p SI Trade
 08:08:50 - 10-Apr-26
Sell* 1 97.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 5 99.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 1 99.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 22 99.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 9 99.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 12 99.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 20 99.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 127 99.00p Ordinary
 08:08:50 - 10-Apr-26
Buy* 36 99.00p SI Trade
 08:08:50 - 10-Apr-26
Sell* 38 97.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 100 99.00p SI Trade
 08:08:50 - 10-Apr-26
Sell* 2 97.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 1 99.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 7 99.00p SI Trade
 08:08:50 - 10-Apr-26
Sell* 32 97.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 75 99.00p SI Trade
 08:08:50 - 10-Apr-26
Buy* 40 99.00p SI Trade
 08:08:50 - 10-Apr-26
Sell* 4,103 97.60p Ordinary
 08:08:06 - 10-Apr-26
Sell* 10,000 97.70p Ordinary
 16:28:35 - 09-Apr-26
Sell* 3,000 97.70p Ordinary
 16:26:18 - 09-Apr-26
Sell* 98 97.90p Ordinary
 16:15:52 - 09-Apr-26
Buy* 30 98.00p Ordinary
 16:14:39 - 09-Apr-26
Unknown* 10,000 97.50p Ordinary
 16:08:19 - 09-Apr-26
Sell* 65,000 97.00p Ordinary
 16:06:50 - 09-Apr-26
Sell* 10,000 97.00p Ordinary
 16:03:27 - 09-Apr-26
Buy* 20 98.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 988 98.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 81 98.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 25 98.00p SI Trade
 16:03:06 - 09-Apr-26
Sell* 97 97.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 132 98.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 173 98.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 1 98.00p SI Trade
 16:03:06 - 09-Apr-26
Sell* 387 97.00p SI Trade
 16:03:06 - 09-Apr-26
Sell* 2,000 97.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 224 98.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 1 98.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 2 98.00p SI Trade
 16:03:06 - 09-Apr-26
Buy* 97 98.00p SI Trade
 16:03:06 - 09-Apr-26
Sell* 7,255 96.72p Ordinary
 15:31:37 - 09-Apr-26
Buy* 5,132 97.30p Ordinary
 15:15:40 - 09-Apr-26
Sell* 50,000 96.00p Ordinary
 15:01:03 - 09-Apr-26
Buy* 2,000 97.40p Ordinary
 14:58:27 - 09-Apr-26
Buy* 5,000 97.50p Ordinary
 14:25:28 - 09-Apr-26
Buy* 3,688 97.50p Ordinary
 14:17:25 - 09-Apr-26
Sell* 404 96.72p Ordinary
 14:09:22 - 09-Apr-26
Buy* 800 97.50p Ordinary
 14:07:59 - 09-Apr-26
Buy* 18,477 97.38p Ordinary
 13:47:29 - 09-Apr-26
Buy* 2,043 97.38p Ordinary
 13:46:08 - 09-Apr-26
Buy* 3,000 97.20p Ordinary
 13:20:15 - 09-Apr-26
Buy* 509 97.20p Ordinary
 13:12:22 - 09-Apr-26
Sell* 10,300 96.30p Ordinary
 12:55:36 - 09-Apr-26
Sell* 10,300 96.00p Ordinary
 12:55:29 - 09-Apr-26
Buy* 2,000 97.188p Ordinary
 12:46:24 - 09-Apr-26
Buy* 4 98.00p Ordinary
 12:32:27 - 09-Apr-26
Buy* 830 97.188p Ordinary
 12:24:14 - 09-Apr-26
Buy* 3,640 97.188p Ordinary
 12:10:28 - 09-Apr-26
Buy* 1 97.998p Ordinary
 11:55:15 - 09-Apr-26
Sell* 123 96.72p Ordinary
 11:48:21 - 09-Apr-26
Buy* 128 98.00p Ordinary
 11:45:09 - 09-Apr-26
Sell* 380 96.72p Ordinary
 11:44:37 - 09-Apr-26
Sell* 1,600 96.72p Ordinary
 11:02:03 - 09-Apr-26
Sell* 242 96.72p Ordinary
 11:01:15 - 09-Apr-26
Unknown* 65,000 97.00p Ordinary
 10:56:55 - 09-Apr-26
Unknown* 47,415 97.00p Ordinary
 10:56:25 - 09-Apr-26
Buy* 103 97.17p Ordinary
 10:45:44 - 09-Apr-26
Buy* 50,000 97.30p SI Trade
 10:36:51 - 09-Apr-26
Unknown* 0 98.00p SI Trade
 10:36:14 - 09-Apr-26
Sell* 10 95.00p SI Trade
 10:36:05 - 09-Apr-26
Buy* 2 98.00p SI Trade
 10:36:05 - 09-Apr-26
Sell* 37 95.00p SI Trade
 10:36:05 - 09-Apr-26
Buy* 25 98.00p SI Trade
 10:36:05 - 09-Apr-26
Sell* 1,026 96.99p Ordinary
 10:34:18 - 09-Apr-26
Buy* 2,666 98.00p Ordinary
 10:34:17 - 09-Apr-26
Sell* 17,523 96.99p Ordinary
 10:33:38 - 09-Apr-26
Sell* 3,500 96.99p Ordinary
 10:24:55 - 09-Apr-26
Unknown* 7,288 97.00p Negotiated Trade
 10:10:12 - 09-Apr-26
Unknown* 17,712 97.00p Negotiated Trade
 10:10:12 - 09-Apr-26
Buy* 180 98.00p SI Trade
 09:34:19 - 09-Apr-26
Buy* 107 98.00p SI Trade
 09:34:19 - 09-Apr-26
Buy* 305 98.00p SI Trade
 09:34:19 - 09-Apr-26
Buy* 2 98.00p SI Trade
 09:34:19 - 09-Apr-26
Sell* 250 96.99p Ordinary
 09:34:10 - 09-Apr-26
Buy* 6 98.00p Ordinary
 09:30:10 - 09-Apr-26
Unknown* 781 97.00p Ordinary
 09:27:08 - 09-Apr-26
Sell* 54 96.70p Ordinary
 09:20:19 - 09-Apr-26
Sell* 5,000 96.70p Ordinary
 09:19:29 - 09-Apr-26
Sell* 3,000 96.70p Ordinary
 09:19:27 - 09-Apr-26
Unknown* 2,000 97.00p Ordinary
 09:17:01 - 09-Apr-26
Sell* 55 96.00p Ordinary
 09:16:15 - 09-Apr-26
Buy* 1,852 98.00p Ordinary
 09:12:55 - 09-Apr-26
Buy* 10 98.00p SI Trade
 09:12:55 - 09-Apr-26
Buy* 102 98.00p SI Trade
 09:12:55 - 09-Apr-26
Buy* 30 98.00p SI Trade
 09:12:55 - 09-Apr-26
Buy* 1 98.00p SI Trade
 09:12:55 - 09-Apr-26
Buy* 3 98.00p SI Trade
 09:12:55 - 09-Apr-26
Sell* 1 96.00p SI Trade
 09:12:55 - 09-Apr-26
Buy* 1 98.00p SI Trade
 09:12:55 - 09-Apr-26
Sell* 1 96.00p SI Trade
 09:12:55 - 09-Apr-26
Buy* 361 98.00p SI Trade
 09:12:55 - 09-Apr-26
Buy* 6 98.00p SI Trade
 09:12:55 - 09-Apr-26
Buy* 51 98.00p SI Trade
 09:12:55 - 09-Apr-26
Buy* 106 98.00p SI Trade
 09:12:55 - 09-Apr-26
Sell* 4 96.00p SI Trade
 09:12:55 - 09-Apr-26
Sell* 1,172 96.662p Ordinary
 09:12:51 - 09-Apr-26
Unknown* 5,150 97.00p Ordinary
 09:12:43 - 09-Apr-26
Unknown* 3,088 97.00p Ordinary
 09:09:36 - 09-Apr-26
Sell* 210 96.00p Ordinary
 09:08:41 - 09-Apr-26
Buy* 130 97.125p Ordinary
 09:04:38 - 09-Apr-26
Sell* 2,070 96.65p Ordinary
 09:02:31 - 09-Apr-26
Buy* 2,068 98.00p Ordinary
 08:52:33 - 09-Apr-26
Sell* 10,310 96.95p Ordinary
 08:44:43 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95