| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,648 | 121.40p | Ordinary |
16:26:26 - 06-Feb-26 |
| Buy* | 4,075 | 122.55p | Ordinary |
16:23:27 - 06-Feb-26 |
| Sell* | 38 | 121.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Sell* | 6 | 121.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Sell* | 1 | 121.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Sell* | 30 | 121.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 7 | 123.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 10 | 123.00p | SI Trade |
16:22:55 - 06-Feb-26 |
| Buy* | 4,074 | 122.70p | Ordinary |
16:22:51 - 06-Feb-26 |
| Unknown* | 10,000 | 123.00p | Ordinary |
16:21:15 - 06-Feb-26 |
| Buy* | 2,500 | 122.70p | Ordinary |
16:19:34 - 06-Feb-26 |
| Unknown* | 150,000 | 121.80p | OTC Trade |
16:19:27 - 06-Feb-26 |
| Sell* | 1,363 | 122.20p | Ordinary |
16:07:47 - 06-Feb-26 |
| Sell* | 13 | 122.00p | SI Trade |
16:04:07 - 06-Feb-26 |
| Buy* | 1,800 | 122.90p | Ordinary |
16:02:02 - 06-Feb-26 |
| Buy* | 1,217 | 122.90p | Ordinary |
16:00:29 - 06-Feb-26 |
| Sell* | 3 | 121.00p | SI Trade |
15:56:18 - 06-Feb-26 |
| Buy* | 99 | 123.00p | SI Trade |
15:56:18 - 06-Feb-26 |
| Sell* | 1,400 | 122.20p | Ordinary |
15:55:59 - 06-Feb-26 |
| Sell* | 1 | 122.10p | Ordinary |
15:55:22 - 06-Feb-26 |
| Buy* | 2,000 | 122.95p | Ordinary |
15:55:06 - 06-Feb-26 |
| Buy* | 22 | 122.60p | Ordinary |
15:53:27 - 06-Feb-26 |
| Sell* | 25,000 | 122.00p | Negotiated Trade |
15:52:11 - 06-Feb-26 |
| Sell* | 25,000 | 122.00p | Negotiated Trade |
15:51:59 - 06-Feb-26 |
| Buy* | 1,500 | 122.95p | Ordinary |
15:51:14 - 06-Feb-26 |
| Unknown* | 10,000 | 122.95p | Ordinary |
15:50:57 - 06-Feb-26 |
| Sell* | 411 | 122.20p | Ordinary |
15:49:14 - 06-Feb-26 |
| Unknown* | 8,133 | 122.89p | Ordinary |
15:47:17 - 06-Feb-26 |
| Unknown* | 10,000 | 122.89p | Ordinary |
15:43:44 - 06-Feb-26 |
| Unknown* | 10,000 | 123.00p | Ordinary |
15:40:36 - 06-Feb-26 |
| Buy* | 2 | 123.00p | Ordinary |
15:39:39 - 06-Feb-26 |
| Sell* | 2 | 122.00p | Ordinary |
15:36:43 - 06-Feb-26 |
| Buy* | 3,000 | 122.89p | Ordinary |
15:23:30 - 06-Feb-26 |
| Unknown* | 10,000 | 122.00p | Ordinary |
15:22:17 - 06-Feb-26 |
| Unknown* | 10,000 | 122.00p | Ordinary |
15:22:05 - 06-Feb-26 |
| Sell* | 50,000 | 121.00p | Negotiated Trade |
15:17:06 - 06-Feb-26 |
| Buy* | 1,400 | 122.00p | Ordinary |
15:16:32 - 06-Feb-26 |
| Buy* | 10,000 | 122.00p | Ordinary |
15:16:25 - 06-Feb-26 |
| Unknown* | 7,922 | 122.00p | Ordinary |
15:13:17 - 06-Feb-26 |
| Buy* | 20 | 122.00p | Ordinary |
15:13:14 - 06-Feb-26 |
| Sell* | 50,000 | 121.00p | Negotiated Trade |
15:09:25 - 06-Feb-26 |
| Unknown* | 10,000 | 122.00p | Ordinary |
15:08:45 - 06-Feb-26 |
| Buy* | 15 | 122.00p | SI Trade |
15:08:05 - 06-Feb-26 |
| Buy* | 4,913 | 122.00p | Ordinary |
15:04:28 - 06-Feb-26 |
| Sell* | 1,200 | 120.666p | Ordinary |
15:02:08 - 06-Feb-26 |
| Sell* | 12 | 119.00p | SI Trade |
14:58:49 - 06-Feb-26 |
| Buy* | 81 | 122.00p | SI Trade |
14:58:49 - 06-Feb-26 |
| Buy* | 5 | 122.00p | SI Trade |
14:58:49 - 06-Feb-26 |
| Buy* | 6 | 122.00p | SI Trade |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | 122.00p | SI Trade |
14:58:49 - 06-Feb-26 |
| Sell* | 6 | 119.00p | SI Trade |
14:58:49 - 06-Feb-26 |
| Sell* | 18 | 119.00p | SI Trade |
14:58:49 - 06-Feb-26 |
| Buy* | 2,873 | 121.40p | Ordinary |
14:35:49 - 06-Feb-26 |
| Unknown* | 10,600 | 120.00p | Negotiated Trade |
14:35:43 - 06-Feb-26 |
| Buy* | 2 | 123.00p | SI Trade |
14:33:38 - 06-Feb-26 |
| Buy* | 420 | 123.00p | SI Trade |
14:33:38 - 06-Feb-26 |
| Unknown* | 10,000 | 121.25p | Ordinary |
14:33:34 - 06-Feb-26 |
| Buy* | 1,623 | 122.72p | Ordinary |
14:30:43 - 06-Feb-26 |
| Sell* | 39 | 120.00p | Ordinary |
14:27:37 - 06-Feb-26 |
| Buy* | 497 | 122.90p | Ordinary |
14:18:57 - 06-Feb-26 |
| Unknown* | 6,252 | 122.90p | Ordinary |
14:18:50 - 06-Feb-26 |
| Buy* | 1,028 | 124.00p | SI Trade |
14:13:37 - 06-Feb-26 |
| Unknown* | 15,000 | 121.90p | Negotiated Trade |
14:08:32 - 06-Feb-26 |
| Unknown* | 15,000 | 121.65p | Negotiated Trade |
14:06:45 - 06-Feb-26 |
| Sell* | 600 | 120.00p | Uncrossing Trade |
14:00:18 - 06-Feb-26 |
| Buy* | 1,500 | 121.65p | Ordinary |
13:56:19 - 06-Feb-26 |
| Buy* | 1,656 | 122.00p | Ordinary |
13:54:47 - 06-Feb-26 |
| Sell* | 3 | 120.00p | SI Trade |
13:54:47 - 06-Feb-26 |
| Sell* | 2 | 120.00p | SI Trade |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | 122.00p | SI Trade |
13:54:47 - 06-Feb-26 |
| Buy* | 1,515 | 122.00p | SI Trade |
13:54:47 - 06-Feb-26 |
| Buy* | 2,455 | 121.675p | Ordinary |
13:24:48 - 06-Feb-26 |
| Buy* | 500 | 121.70p | Ordinary |
13:19:33 - 06-Feb-26 |
| Buy* | 25 | 122.00p | Ordinary |
13:14:44 - 06-Feb-26 |
| Buy* | 6 | 122.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 40 | 120.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 18 | 120.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 18 | 122.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 200 | 122.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 500 | 120.00p | Ordinary |
12:52:28 - 06-Feb-26 |
| Buy* | 24 | 122.00p | Ordinary |
12:40:24 - 06-Feb-26 |
| Sell* | 3,006 | 120.551p | Ordinary |
12:16:41 - 06-Feb-26 |
| Buy* | 1,640 | 121.675p | Ordinary |
12:08:54 - 06-Feb-26 |
| Buy* | 200 | 121.90p | Ordinary |
11:49:36 - 06-Feb-26 |
| Buy* | 405 | 121.90p | Ordinary |
11:38:54 - 06-Feb-26 |
| Buy* | 503 | 122.00p | Ordinary |
11:31:45 - 06-Feb-26 |
| Unknown* | 6,607 | 120.551p | Ordinary |
11:31:36 - 06-Feb-26 |
| Unknown* | 8,209 | 121.745p | Ordinary |
11:21:12 - 06-Feb-26 |
| Buy* | 250 | 121.745p | Ordinary |
11:10:21 - 06-Feb-26 |
| Sell* | 656 | 119.00p | SI Trade |
11:08:51 - 06-Feb-26 |
| Buy* | 821 | 121.78p | Ordinary |
11:08:42 - 06-Feb-26 |
| Sell* | 160 | 119.50p | Ordinary |
11:02:47 - 06-Feb-26 |
| Buy* | 328 | 121.88p | Ordinary |
11:02:30 - 06-Feb-26 |
| Sell* | 1,850 | 119.75p | Ordinary |
11:01:29 - 06-Feb-26 |
| Unknown* | 10,000 | 121.625p | Ordinary |
10:59:39 - 06-Feb-26 |
| Unknown* | 7,000 | 120.00p | Ordinary |
10:59:19 - 06-Feb-26 |
| Buy* | 5,000 | 119.80p | Ordinary |
10:59:05 - 06-Feb-26 |
| Unknown* | 10,000 | 119.46p | Ordinary |
10:58:15 - 06-Feb-26 |
| Buy* | 3,000 | 119.46p | Ordinary |
10:58:08 - 06-Feb-26 |
| Sell* | 8 | 118.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Sell* | 23 | 118.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Sell* | 1 | 118.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Buy* | 28 | 120.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Unknown* | 0 | 118.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Sell* | 437 | 118.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Sell* | 10 | 118.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Buy* | 4 | 120.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Buy* | 2 | 120.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Sell* | 2 | 118.00p | SI Trade |
10:58:02 - 06-Feb-26 |
| Buy* | 629 | 119.20p | Ordinary |
10:48:37 - 06-Feb-26 |
| Unknown* | 10,000 | 119.44p | Ordinary |
10:46:47 - 06-Feb-26 |
| Sell* | 548 | 118.30p | Ordinary |
10:36:15 - 06-Feb-26 |
| Buy* | 415 | 119.46p | Ordinary |
10:33:33 - 06-Feb-26 |
| Buy* | 2,500 | 119.20p | Ordinary |
10:32:41 - 06-Feb-26 |
| Unknown* | 8,375 | 119.34p | Ordinary |
10:25:11 - 06-Feb-26 |
| Buy* | 1,002 | 119.20p | Ordinary |
10:23:40 - 06-Feb-26 |
| Buy* | 1,300 | 119.111p | Ordinary |
10:15:46 - 06-Feb-26 |
| Buy* | 1,000 | 119.111p | Ordinary |
10:09:02 - 06-Feb-26 |
| Buy* | 1,000 | 119.111p | Ordinary |
10:07:32 - 06-Feb-26 |
| Sell* | 2,665 | 118.13p | Ordinary |
09:58:05 - 06-Feb-26 |
| Buy* | 41 | 119.20p | Ordinary |
09:54:12 - 06-Feb-26 |
| Buy* | 199 | 119.20p | Ordinary |
09:47:20 - 06-Feb-26 |
| Buy* | 209 | 119.20p | Ordinary |
09:36:02 - 06-Feb-26 |
| Sell* | 3,000 | 118.11p | Ordinary |
09:34:44 - 06-Feb-26 |
| Unknown* | 8,000 | 118.175p | Ordinary |
09:34:28 - 06-Feb-26 |
| Sell* | 45 | 118.90p | Ordinary |
09:34:28 - 06-Feb-26 |
| Unknown* | 10,000 | 118.88p | Ordinary |
09:31:55 - 06-Feb-26 |
| Sell* | 217 | 118.90p | Ordinary |
09:28:53 - 06-Feb-26 |
| Sell* | 4,215 | 118.40p | Ordinary |
09:25:59 - 06-Feb-26 |
| Sell* | 1,750 | 118.40p | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 12 | 118.00p | SI Trade |
09:21:55 - 06-Feb-26 |
| Sell* | 1,000 | 118.40p | Ordinary |
09:09:55 - 06-Feb-26 |
| Sell* | 3,221 | 118.15p | Ordinary |
09:07:21 - 06-Feb-26 |
| Unknown* | 10,000 | 118.00p | Ordinary |
09:07:06 - 06-Feb-26 |
| Unknown* | 10,000 | 118.00p | Ordinary |
09:06:43 - 06-Feb-26 |
| Unknown* | 6,877 | 118.28p | Negotiated Trade |
09:04:55 - 06-Feb-26 |
| Buy* | 84 | 119.00p | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 9 | 118.28p | Negotiated Trade |
09:02:10 - 06-Feb-26 |
| Sell* | 37 | 118.00p | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 1,030 | 119.80p | Suspected BUY Trade |
09:00:29 - 06-Feb-26 |
| Unknown* | 10,000 | 118.666p | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 8 | 119.00p | SI Trade |
08:57:37 - 06-Feb-26 |
| Unknown* | 10,000 | 118.71p | Ordinary |
08:57:20 - 06-Feb-26 |
| Unknown* | 13,068 | 118.711p | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 3,500 | 118.666p | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 41 | 120.00p | Ordinary |
08:46:02 - 06-Feb-26 |
| Unknown* | 3,000 | 119.00p | Ordinary |
08:42:29 - 06-Feb-26 |
| Buy* | 1,050 | 120.00p | SI Trade |
08:42:15 - 06-Feb-26 |
| Buy* | 4 | 120.00p | SI Trade |
08:42:15 - 06-Feb-26 |
| Buy* | 17 | 120.00p | SI Trade |
08:42:15 - 06-Feb-26 |
| Buy* | 50 | 120.00p | SI Trade |
08:42:15 - 06-Feb-26 |
| Buy* | 2 | 120.00p | SI Trade |
08:42:15 - 06-Feb-26 |
| Buy* | 43 | 118.60p | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 5,000 | 118.98p | Ordinary |
08:41:31 - 06-Feb-26 |
| Buy* | 124 | 119.00p | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 1,697 | 119.00p | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 67 | 119.00p | SI Trade |
08:40:29 - 06-Feb-26 |
| Buy* | 55 | 119.00p | SI Trade |
08:40:29 - 06-Feb-26 |
| Buy* | 1,683 | 119.00p | SI Trade |
08:40:29 - 06-Feb-26 |
| Unknown* | 15,000 | 118.80p | Negotiated Trade |
08:40:19 - 06-Feb-26 |
| Unknown* | 15,000 | 118.80p | Negotiated Trade |
08:40:18 - 06-Feb-26 |
| Unknown* | 15,000 | 118.80p | Negotiated Trade |
08:39:51 - 06-Feb-26 |
| Buy* | 3 | 122.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Sell* | 38 | 118.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Sell* | 19 | 118.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Sell* | 7 | 118.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Buy* | 2 | 122.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Sell* | 10 | 118.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Buy* | 10 | 122.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Buy* | 2 | 122.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Buy* | 4 | 122.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Buy* | 14 | 122.00p | SI Trade |
08:39:34 - 06-Feb-26 |
| Sell* | 1,356 | 119.65p | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 5,000 | 120.00p | Ordinary |
08:32:10 - 06-Feb-26 |
| Buy* | 409 | 122.00p | Ordinary |
08:32:04 - 06-Feb-26 |
| Sell* | 837 | 119.60p | Ordinary |
08:28:05 - 06-Feb-26 |
| Buy* | 199 | 120.80p | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 5,000 | 120.00p | Negotiated Trade |
08:14:45 - 06-Feb-26 |
| Unknown* | 10,000 | 120.00p | Negotiated Trade |
08:09:38 - 06-Feb-26 |
| Buy* | 300 | 122.00p | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 114 | 119.45p | Ordinary |
08:02:28 - 06-Feb-26 |
| Sell* | 1,659 | 120.00p | Negotiated Trade |
08:01:56 - 06-Feb-26 |
| Sell* | 1 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Buy* | 410 | 122.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Sell* | 2 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Sell* | 10 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Sell* | 6 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Buy* | 2 | 122.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Sell* | 1 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Sell* | 1 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Sell* | 1,166 | 119.15p | Ordinary |
08:01:07 - 06-Feb-26 |
| Sell* | 5 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Unknown* | 0 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Buy* | 40 | 122.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Unknown* | 0 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Sell* | 4 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Buy* | 16 | 122.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Buy* | 4 | 122.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Buy* | 4 | 122.00p | SI Trade |
08:01:07 - 06-Feb-26 |
| Sell* | 3 | 119.00p | SI Trade |
08:01:07 - 06-Feb-26 |