| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 89.73p | Ordinary |
16:17:56 - 08-May-25 |
| Sell* | 3 | 87.266p | Ordinary |
15:43:29 - 08-May-25 |
| Buy* | 73 | 88.75p | Ordinary |
15:26:02 - 08-May-25 |
| Buy* | 3 | 89.73p | Ordinary |
15:18:04 - 08-May-25 |
| Buy* | 6 | 90.00p | SI Trade |
14:31:53 - 08-May-25 |
| Unknown* | 18,600 | 88.00p | Ordinary |
14:31:41 - 08-May-25 |
| Unknown* | 50,000 | 87.00p | Ordinary |
13:50:46 - 08-May-25 |
| Buy* | 34 | 88.00p | SI Trade |
13:32:09 - 08-May-25 |
| Sell* | 3,622 | 86.80p | Ordinary |
13:06:47 - 08-May-25 |
| Buy* | 1,694 | 87.82p | Ordinary |
10:39:49 - 08-May-25 |
| Buy* | 1 | 87.89p | Ordinary |
09:57:54 - 08-May-25 |
| Sell* | 11 | 86.00p | SI Trade |
09:57:46 - 08-May-25 |
| Sell* | 23 | 86.00p | SI Trade |
09:57:46 - 08-May-25 |
| Sell* | 23 | 86.00p | SI Trade |
09:57:46 - 08-May-25 |
| Buy* | 7 | 87.89p | Ordinary |
09:15:25 - 08-May-25 |
| Sell* | 1,040 | 86.76p | Ordinary |
09:14:12 - 08-May-25 |
| Buy* | 5,000 | 87.80p | Ordinary |
08:54:49 - 08-May-25 |
| Buy* | 3 | 87.89p | Ordinary |
08:50:47 - 08-May-25 |
| Buy* | 4,547 | 87.80p | Ordinary |
08:50:18 - 08-May-25 |
| Unknown* | 20,000 | 87.00p | Ordinary |
08:38:26 - 08-May-25 |
| Unknown* | 5,000 | 87.00p | Ordinary |
08:38:12 - 08-May-25 |
| Sell* | 26 | 86.1266p | Ordinary |
08:35:04 - 08-May-25 |
| Sell* | 10,000 | 86.50p | Ordinary |
08:32:45 - 08-May-25 |
| Buy* | 5 | 88.00p | SI Trade |
08:31:55 - 08-May-25 |
| Unknown* | 10,000 | 86.50p | Ordinary |
08:31:21 - 08-May-25 |
| Unknown* | 6,358 | 86.50p | Ordinary |
08:31:08 - 08-May-25 |
| Unknown* | 11 | 86.50p | Ordinary |
08:26:27 - 08-May-25 |
| Unknown* | 6,000 | 86.50p | Ordinary |
08:25:32 - 08-May-25 |
| Unknown* | 500 | 86.50p | Ordinary |
08:09:39 - 08-May-25 |
| Sell* | 23 | 85.00p | SI Trade |
08:06:59 - 08-May-25 |
| Sell* | 23 | 85.00p | SI Trade |
08:06:59 - 08-May-25 |
| Buy* | 60 | 88.00p | SI Trade |
08:06:59 - 08-May-25 |
| Buy* | 3,000 | 86.00p | Ordinary |
08:06:50 - 08-May-25 |
| Buy* | 2,379 | 83.85p | Ordinary |
16:24:39 - 07-May-25 |
| Buy* | 7 | 84.97p | Ordinary |
16:14:18 - 07-May-25 |
| Buy* | 1,177 | 83.90p | Ordinary |
16:05:50 - 07-May-25 |
| Buy* | 1,421 | 83.90p | Ordinary |
15:36:18 - 07-May-25 |
| Sell* | 24 | 82.00p | SI Trade |
15:04:13 - 07-May-25 |
| Unknown* | 78,088 | 82.00p | Negotiated Trade |
14:57:33 - 07-May-25 |
| Buy* | 10,000 | 83.80p | Ordinary |
13:02:54 - 07-May-25 |
| Sell* | 36 | 82.3666p | Ordinary |
12:55:18 - 07-May-25 |
| Buy* | 418 | 83.80p | Ordinary |
12:30:44 - 07-May-25 |
| Buy* | 1,278 | 83.10p | Ordinary |
12:29:29 - 07-May-25 |
| Buy* | 3,622 | 83.80p | Ordinary |
12:10:09 - 07-May-25 |
| Buy* | 3 | 83.98p | Ordinary |
11:44:11 - 07-May-25 |
| Buy* | 1,059 | 83.80p | Ordinary |
11:18:06 - 07-May-25 |
| Buy* | 5 | 83.98p | Ordinary |
11:07:36 - 07-May-25 |
| Buy* | 11 | 83.98p | Ordinary |
11:06:45 - 07-May-25 |
| Buy* | 1 | 83.98p | Ordinary |
11:05:00 - 07-May-25 |
| Buy* | 23 | 83.80p | Ordinary |
09:57:23 - 07-May-25 |
| Buy* | 13 | 83.98p | Ordinary |
09:17:40 - 07-May-25 |
| Buy* | 2 | 84.00p | SI Trade |
08:53:08 - 07-May-25 |
| Buy* | 58 | 84.97p | Ordinary |
08:32:09 - 07-May-25 |
| Buy* | 5 | 85.00p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 35 | 85.00p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 1 | 82.00p | SI Trade |
08:04:39 - 07-May-25 |
| Sell* | 58 | 82.00p | SI Trade |
08:04:39 - 07-May-25 |
| Buy* | 5,879 | 84.95p | Ordinary |
16:06:20 - 06-May-25 |
| Buy* | 1,177 | 84.95p | Ordinary |
15:48:19 - 06-May-25 |
| Buy* | 2,374 | 84.05p | Ordinary |
15:40:32 - 06-May-25 |
| Buy* | 32 | 85.00p | SI Trade |
15:40:32 - 06-May-25 |
| Sell* | 1 | 82.00p | SI Trade |
15:40:32 - 06-May-25 |
| Sell* | 45 | 82.48p | Ordinary |
15:18:59 - 06-May-25 |
| Buy* | 13,500 | 85.05p | Ordinary |
15:03:34 - 06-May-25 |
| Sell* | 2,398 | 83.40p | Ordinary |
14:28:48 - 06-May-25 |
| Sell* | 3,519 | 83.30002p | Ordinary |
12:13:50 - 06-May-25 |
| Buy* | 18 | 86.00p | SI Trade |
11:19:52 - 06-May-25 |
| Sell* | 3 | 82.00p | SI Trade |
11:19:52 - 06-May-25 |
| Unknown* | 50,000 | 83.00p | Ordinary |
11:16:37 - 06-May-25 |
| Sell* | 545 | 83.36p | Ordinary |
10:53:01 - 06-May-25 |
| Buy* | 4,690 | 85.20p | Ordinary |
10:17:07 - 06-May-25 |
| Sell* | 2,500 | 83.97502p | Ordinary |
09:57:57 - 06-May-25 |
| Buy* | 82 | 85.25p | Ordinary |
09:10:39 - 06-May-25 |
| Buy* | 5 | 85.675p | Ordinary |
08:37:07 - 06-May-25 |
| Buy* | 3 | 85.675p | Ordinary |
08:35:11 - 06-May-25 |
| Buy* | 350 | 85.675p | Ordinary |
08:34:23 - 06-May-25 |
| Sell* | 62 | 83.36p | Ordinary |
08:34:07 - 06-May-25 |
| Sell* | 446 | 83.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 120 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 4 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 39 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 38 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Sell* | 1 | 83.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 3 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Sell* | 4 | 83.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 8 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 7 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 98 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 11 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:30:33 - 06-May-25 |
| Buy* | 5,000 | 85.25p | Ordinary |
08:29:44 - 06-May-25 |
| Buy* | 1,250 | 85.00p | Ordinary |
08:16:18 - 06-May-25 |
| Buy* | 10,000 | 84.70p | Ordinary |
08:06:13 - 06-May-25 |
| Buy* | 109 | 84.70p | Ordinary |
08:00:36 - 06-May-25 |
| Sell* | 2,965 | 82.60p | Uncrossing Trade |
16:35:23 - 02-May-25 |
| Buy* | 22,500 | 83.90p | Ordinary |
16:25:51 - 02-May-25 |
| Sell* | 1,628 | 82.55p | Ordinary |
16:23:56 - 02-May-25 |
| Sell* | 5,500 | 82.55p | Ordinary |
15:56:27 - 02-May-25 |
| Buy* | 119 | 83.98p | Ordinary |
14:37:46 - 02-May-25 |
| Buy* | 8 | 85.00p | SI Trade |
13:17:34 - 02-May-25 |
| Buy* | 11 | 85.00p | SI Trade |
13:17:34 - 02-May-25 |
| Sell* | 839 | 83.50p | Ordinary |
13:17:17 - 02-May-25 |
| Sell* | 16,290 | 83.00p | Ordinary |
13:00:46 - 02-May-25 |
| Sell* | 2,477 | 83.50p | Ordinary |
12:04:53 - 02-May-25 |
| Sell* | 5,000 | 83.26p | Ordinary |
11:51:16 - 02-May-25 |
| Buy* | 5,942 | 84.145p | Ordinary |
11:25:09 - 02-May-25 |
| Sell* | 240 | 83.26p | Ordinary |
11:23:13 - 02-May-25 |
| Unknown* | 3,571 | 84.00p | Ordinary |
11:07:13 - 02-May-25 |
| Sell* | 120 | 83.26p | Ordinary |
11:02:32 - 02-May-25 |
| Buy* | 12 | 85.00p | SI Trade |
10:25:56 - 02-May-25 |
| Buy* | 40 | 85.00p | SI Trade |
10:25:56 - 02-May-25 |
| Buy* | 24 | 85.00p | SI Trade |
10:25:56 - 02-May-25 |
| Buy* | 23 | 85.00p | SI Trade |
10:25:56 - 02-May-25 |
| Sell* | 1 | 83.00p | SI Trade |
10:25:56 - 02-May-25 |
| Buy* | 1 | 85.00p | SI Trade |
10:25:56 - 02-May-25 |
| Buy* | 3 | 85.00p | SI Trade |
10:25:56 - 02-May-25 |
| Buy* | 5,905 | 84.60p | Ordinary |
10:18:02 - 02-May-25 |
| Buy* | 15 | 84.70p | Ordinary |
09:59:37 - 02-May-25 |
| Sell* | 3,500 | 83.424p | Ordinary |
09:32:58 - 02-May-25 |
| Buy* | 2 | 84.70p | Ordinary |
08:32:10 - 02-May-25 |
| Sell* | 100 | 84.15p | Ordinary |
08:27:58 - 02-May-25 |
| Buy* | 1 | 84.70p | Ordinary |
14:46:43 - 01-May-25 |
| Buy* | 20 | 84.70p | Ordinary |
14:41:52 - 01-May-25 |
| Sell* | 3,300 | 83.36p | Ordinary |
14:39:07 - 01-May-25 |
| Buy* | 20 | 84.70p | Ordinary |
13:35:40 - 01-May-25 |
| Sell* | 606 | 83.75p | Ordinary |
12:04:18 - 01-May-25 |
| Sell* | 5,941 | 84.15p | Ordinary |
11:42:31 - 01-May-25 |
| Sell* | 4,798 | 83.375p | Ordinary |
10:18:00 - 01-May-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:17:29 - 01-May-25 |
| Sell* | 1 | 83.00p | SI Trade |
10:17:29 - 01-May-25 |
| Buy* | 500 | 85.00p | Ordinary |
10:17:17 - 01-May-25 |
| Buy* | 2,800 | 84.145p | Ordinary |
10:05:23 - 01-May-25 |
| Buy* | 160 | 84.145p | Ordinary |
08:54:03 - 01-May-25 |
| Buy* | 30 | 85.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 4 | 85.00p | SI Trade |
08:49:03 - 01-May-25 |
| Buy* | 8 | 84.70p | Ordinary |
08:33:10 - 01-May-25 |
| Buy* | 17 | 84.70p | Ordinary |
08:32:07 - 01-May-25 |
| Buy* | 4 | 84.70p | Ordinary |
08:30:27 - 01-May-25 |
| Buy* | 11 | 84.70p | Ordinary |
08:28:30 - 01-May-25 |
| Buy* | 7,500 | 84.15p | Ordinary |
08:24:11 - 01-May-25 |
| Sell* | 1 | 83.00p | SI Trade |
16:33:57 - 30-Apr-25 |
| Sell* | 2,539 | 83.325p | Ordinary |
16:21:20 - 30-Apr-25 |
| Buy* | 2,368 | 84.20p | Ordinary |
16:18:32 - 30-Apr-25 |
| Buy* | 4,750 | 84.20p | Ordinary |
16:01:02 - 30-Apr-25 |
| Sell* | 134 | 83.24p | Ordinary |
15:53:11 - 30-Apr-25 |
| Buy* | 3,422 | 84.40p | Ordinary |
15:37:29 - 30-Apr-25 |
| Sell* | 7,114 | 83.55p | Ordinary |
14:44:26 - 30-Apr-25 |
| Sell* | 10,000 | 85.00p | Ordinary |
14:34:48 - 30-Apr-25 |
| Sell* | 8,000 | 85.00p | Ordinary |
14:33:58 - 30-Apr-25 |
| Buy* | 3,500 | 85.53p | Ordinary |
14:29:10 - 30-Apr-25 |
| Buy* | 287 | 87.00p | SI Trade |
14:29:08 - 30-Apr-25 |
| Buy* | 100 | 86.53p | Ordinary |
13:45:50 - 30-Apr-25 |
| Buy* | 10 | 87.00p | SI Trade |
11:56:03 - 30-Apr-25 |
| Buy* | 1 | 87.00p | SI Trade |
11:56:03 - 30-Apr-25 |
| Buy* | 1,367 | 86.85p | Ordinary |
11:55:58 - 30-Apr-25 |
| Sell* | 536 | 86.00p | SI Trade |
09:54:07 - 30-Apr-25 |
| Buy* | 43 | 87.00p | SI Trade |
09:54:07 - 30-Apr-25 |
| Buy* | 282 | 87.00p | SI Trade |
09:54:07 - 30-Apr-25 |
| Buy* | 155 | 87.00p | SI Trade |
09:54:07 - 30-Apr-25 |
| Sell* | 10,000 | 86.325p | Ordinary |
09:53:47 - 30-Apr-25 |
| Sell* | 79 | 86.325p | Ordinary |
09:34:34 - 30-Apr-25 |
| Buy* | 849 | 87.244p | Ordinary |
09:10:26 - 30-Apr-25 |
| Sell* | 12,502 | 86.5001p | Ordinary |
09:08:18 - 30-Apr-25 |
| Buy* | 57 | 87.88p | Ordinary |
08:27:43 - 30-Apr-25 |
| Buy* | 2,514 | 87.244p | Ordinary |
08:06:25 - 30-Apr-25 |
| Buy* | 35 | 87.244p | Ordinary |
08:03:22 - 30-Apr-25 |
| Buy* | 1 | 87.98p | Ordinary |
15:50:45 - 29-Apr-25 |
| Buy* | 5,731 | 87.244p | Ordinary |
15:45:06 - 29-Apr-25 |
| Buy* | 5 | 88.00p | SI Trade |
15:38:37 - 29-Apr-25 |
| Buy* | 1 | 88.00p | SI Trade |
15:38:37 - 29-Apr-25 |
| Buy* | 32 | 88.00p | SI Trade |
15:38:37 - 29-Apr-25 |
| Buy* | 431 | 88.00p | SI Trade |
15:38:37 - 29-Apr-25 |
| Buy* | 1 | 88.00p | SI Trade |
15:38:37 - 29-Apr-25 |
| Buy* | 22 | 88.00p | SI Trade |
15:38:37 - 29-Apr-25 |
| Buy* | 1 | 88.00p | SI Trade |
15:38:37 - 29-Apr-25 |
| Buy* | 40 | 87.98p | Ordinary |
15:24:17 - 29-Apr-25 |
| Sell* | 844 | 86.888p | Ordinary |
14:54:26 - 29-Apr-25 |
| Buy* | 4 | 87.98p | Ordinary |
09:44:47 - 29-Apr-25 |
| Buy* | 171 | 87.30p | Ordinary |
09:04:52 - 29-Apr-25 |
| Buy* | 5 | 88.00p | SI Trade |
15:51:10 - 28-Apr-25 |
| Buy* | 125 | 88.00p | SI Trade |
15:51:10 - 28-Apr-25 |
| Buy* | 5 | 88.00p | SI Trade |
15:51:10 - 28-Apr-25 |
| Sell* | 11 | 86.00p | SI Trade |
15:51:10 - 28-Apr-25 |
| Sell* | 5,000 | 87.05p | Ordinary |
15:50:11 - 28-Apr-25 |
| Sell* | 2,298 | 87.05p | Ordinary |
15:14:43 - 28-Apr-25 |
| Sell* | 20,100 | 87.10p | Ordinary |
14:15:51 - 28-Apr-25 |
| Sell* | 349 | 87.155p | Ordinary |
13:40:22 - 28-Apr-25 |
| Buy* | 1,000 | 87.95p | Ordinary |
12:52:21 - 28-Apr-25 |
| Buy* | 10 | 89.00p | SI Trade |
12:45:07 - 28-Apr-25 |
| Buy* | 2 | 89.00p | SI Trade |
12:45:07 - 28-Apr-25 |
| Buy* | 3 | 89.00p | SI Trade |
12:45:07 - 28-Apr-25 |
| Buy* | 1 | 89.00p | SI Trade |
12:45:07 - 28-Apr-25 |
| Buy* | 5 | 89.00p | SI Trade |
12:45:07 - 28-Apr-25 |
| Buy* | 6 | 89.00p | SI Trade |
12:45:07 - 28-Apr-25 |
| Buy* | 10 | 89.00p | SI Trade |
12:45:07 - 28-Apr-25 |
| Buy* | 11 | 89.00p | SI Trade |
12:45:07 - 28-Apr-25 |
| Sell* | 1,614 | 87.888p | Ordinary |
12:42:52 - 28-Apr-25 |