Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 95.00p Ordinary
 16:38:05 - 20-Mar-26
Unknown* 31,408 95.00p Uncrossing Trade
 16:35:11 - 20-Mar-26
Buy* 1,038 95.80p Ordinary
 16:30:17 - 20-Mar-26
Buy* 4,347 95.333p Ordinary
 16:26:53 - 20-Mar-26
Unknown* 15,000 94.625p Negotiated Trade
 16:24:59 - 20-Mar-26
Sell* 2,500 94.60p Negotiated Trade
 16:18:29 - 20-Mar-26
Sell* 3,101 94.60p Negotiated Trade
 16:17:54 - 20-Mar-26
Buy* 100 95.70p Ordinary
 16:17:30 - 20-Mar-26
Unknown* 100 95.70p OTC Trade
 16:17:30 - 20-Mar-26
Sell* 1,700 94.60p Negotiated Trade
 16:15:37 - 20-Mar-26
Sell* 941 94.64p Ordinary
 16:14:36 - 20-Mar-26
Buy* 5,000 95.40p Ordinary
 16:11:45 - 20-Mar-26
Buy* 5,241 95.40p Ordinary
 15:51:42 - 20-Mar-26
Buy* 1,119 96.00p Ordinary
 15:20:48 - 20-Mar-26
Buy* 789 96.00p SI Trade
 15:20:48 - 20-Mar-26
Buy* 100 96.00p SI Trade
 15:20:48 - 20-Mar-26
Buy* 229 96.00p SI Trade
 15:20:48 - 20-Mar-26
Sell* 153 94.00p SI Trade
 15:20:48 - 20-Mar-26
Sell* 3,185 94.60p Negotiated Trade
 14:55:10 - 20-Mar-26
Sell* 2,546 94.60p Negotiated Trade
 14:52:31 - 20-Mar-26
Buy* 1,119 96.00p Ordinary
 14:48:59 - 20-Mar-26
Buy* 192 96.00p SI Trade
 14:48:59 - 20-Mar-26
Buy* 100 96.00p SI Trade
 14:48:59 - 20-Mar-26
Buy* 1 96.00p SI Trade
 14:48:59 - 20-Mar-26
Buy* 823 96.00p SI Trade
 14:48:59 - 20-Mar-26
Buy* 2 96.00p SI Trade
 14:48:59 - 20-Mar-26
Unknown* 10,000 95.00p Ordinary
 14:48:54 - 20-Mar-26
Sell* 2,500 95.00p Negotiated Trade
 14:48:51 - 20-Mar-26
Buy* 1,119 96.00p Ordinary
 14:48:21 - 20-Mar-26
Buy* 1,119 96.00p SI Trade
 14:48:21 - 20-Mar-26
Unknown* 0 96.00p SI Trade
 14:48:21 - 20-Mar-26
Unknown* 10,000 95.00p Ordinary
 14:48:17 - 20-Mar-26
Unknown* 8,350 95.05p Ordinary
 14:47:22 - 20-Mar-26
Sell* 2,000 95.06p Ordinary
 14:29:59 - 20-Mar-26
Unknown* 100,000 95.50p SI Trade
 14:25:01 - 20-Mar-26
Sell* 3,000 95.11p Ordinary
 14:16:27 - 20-Mar-26
Sell* 1,134 95.443p Ordinary
 14:12:13 - 20-Mar-26
Buy* 26 96.00p Ordinary
 14:10:38 - 20-Mar-26
Unknown* 10,000 95.05p Ordinary
 14:08:26 - 20-Mar-26
Buy* 1,119 96.00p Ordinary
 14:07:13 - 20-Mar-26
Sell* 3 95.00p SI Trade
 14:07:13 - 20-Mar-26
Unknown* 10,000 95.275p Ordinary
 14:07:08 - 20-Mar-26
Sell* 4 95.00p SI Trade
 14:06:04 - 20-Mar-26
Sell* 18 95.00p SI Trade
 14:06:04 - 20-Mar-26
Sell* 42 95.00p SI Trade
 14:06:04 - 20-Mar-26
Buy* 5 96.00p SI Trade
 14:06:04 - 20-Mar-26
Buy* 57 96.00p SI Trade
 14:06:04 - 20-Mar-26
Unknown* 4,890 96.00p Uncrossing Trade
 14:00:29 - 20-Mar-26
Buy* 2,000 96.30p Ordinary
 14:00:08 - 20-Mar-26
Buy* 200 96.30p Ordinary
 13:59:57 - 20-Mar-26
Buy* 250 96.30p Ordinary
 13:41:04 - 20-Mar-26
Buy* 2,596 96.30p Ordinary
 13:39:46 - 20-Mar-26
Unknown* 10,000 95.80p Ordinary
 13:38:30 - 20-Mar-26
Sell* 2,000 95.80p Ordinary
 13:28:44 - 20-Mar-26
Unknown* 10,000 96.40p Ordinary
 12:50:42 - 20-Mar-26
Buy* 1,547 96.40p Ordinary
 12:29:53 - 20-Mar-26
Sell* 4,196 95.74p Ordinary
 12:23:21 - 20-Mar-26
Buy* 2,169 96.444p Ordinary
 11:59:41 - 20-Mar-26
Buy* 6,140 96.444p Ordinary
 11:22:31 - 20-Mar-26
Buy* 6,600 96.74p Suspected BUY Trade
 11:00:18 - 20-Mar-26
Unknown* 10,000 96.00p Ordinary
 10:58:28 - 20-Mar-26
Buy* 5,000 97.00p Ordinary
 10:57:29 - 20-Mar-26
Unknown* 6,500 96.06p Ordinary
 10:57:17 - 20-Mar-26
Buy* 524 97.00p SI Trade
 10:52:42 - 20-Mar-26
Buy* 90 97.00p SI Trade
 10:52:42 - 20-Mar-26
Unknown* 0 96.00p SI Trade
 10:52:42 - 20-Mar-26
Buy* 318 97.00p SI Trade
 10:52:42 - 20-Mar-26
Buy* 16 97.00p SI Trade
 10:52:42 - 20-Mar-26
Buy* 10 97.00p SI Trade
 10:52:42 - 20-Mar-26
Buy* 90 97.00p SI Trade
 10:52:42 - 20-Mar-26
Buy* 1 97.00p SI Trade
 10:52:42 - 20-Mar-26
Buy* 10 97.00p SI Trade
 10:52:42 - 20-Mar-26
Buy* 100 97.00p SI Trade
 10:52:42 - 20-Mar-26
Sell* 10,000 96.30p Ordinary
 10:52:29 - 20-Mar-26
Unknown* 8,313 96.6888p Ordinary
 10:46:44 - 20-Mar-26
Buy* 250 96.74p Ordinary
 10:44:27 - 20-Mar-26
Sell* 55 96.30p Ordinary
 10:38:13 - 20-Mar-26
Buy* 550 96.74p Ordinary
 10:33:44 - 20-Mar-26
Buy* 2,862 97.00p Ordinary
 10:27:34 - 20-Mar-26
Buy* 518 96.90p Ordinary
 10:20:30 - 20-Mar-26
Buy* 1,500 97.00p Ordinary
 10:06:12 - 20-Mar-26
Buy* 100 96.74p Ordinary
 09:47:46 - 20-Mar-26
Buy* 856 96.74p Ordinary
 09:47:19 - 20-Mar-26
Unknown* 10,229 96.74p Ordinary
 09:42:06 - 20-Mar-26
Buy* 7 97.00p Ordinary
 09:31:03 - 20-Mar-26
Buy* 2,963 96.74p Ordinary
 09:27:49 - 20-Mar-26
Buy* 1,000 96.74p Ordinary
 09:27:37 - 20-Mar-26
Buy* 2,000 97.00p Ordinary
 09:25:14 - 20-Mar-26
Unknown* 26 96.50p Negotiated Trade
 09:22:17 - 20-Mar-26
Buy* 3,101 96.74p Ordinary
 09:15:41 - 20-Mar-26
Buy* 1,107 97.00p Ordinary
 09:11:09 - 20-Mar-26
Buy* 1 97.00p SI Trade
 09:11:09 - 20-Mar-26
Buy* 409 97.00p SI Trade
 09:11:09 - 20-Mar-26
Buy* 5,000 96.70p Ordinary
 09:06:28 - 20-Mar-26
Buy* 2,000 96.88p Ordinary
 09:00:56 - 20-Mar-26
Unknown* 10,000 95.661p Ordinary
 08:59:59 - 20-Mar-26
Buy* 106 97.00p Ordinary
 08:59:50 - 20-Mar-26
Buy* 103 97.00p Ordinary
 08:59:34 - 20-Mar-26
Buy* 53 96.74p Ordinary
 08:57:54 - 20-Mar-26
Buy* 2,057 96.74p Ordinary
 08:57:06 - 20-Mar-26
Sell* 4,000 95.00p Ordinary
 08:55:59 - 20-Mar-26
Buy* 2,064 96.745p Ordinary
 08:53:51 - 20-Mar-26
Buy* 150 96.745p Ordinary
 08:52:56 - 20-Mar-26
Buy* 2,063 96.799p Ordinary
 08:52:12 - 20-Mar-26
Buy* 103 97.00p Ordinary
 08:48:14 - 20-Mar-26
Sell* 2,241 95.661p Ordinary
 08:47:42 - 20-Mar-26
Sell* 1 95.00p Ordinary
 08:36:04 - 20-Mar-26
Buy* 1,034 96.799p Ordinary
 08:33:18 - 20-Mar-26
Sell* 135 95.00p Ordinary
 08:31:17 - 20-Mar-26
Buy* 4,123 96.799p Ordinary
 08:30:18 - 20-Mar-26
Buy* 3,095 96.80p Ordinary
 08:26:37 - 20-Mar-26
Buy* 260 97.00p Ordinary
 08:25:34 - 20-Mar-26
Buy* 260 97.00p SI Trade
 08:25:34 - 20-Mar-26
Buy* 13 97.00p SI Trade
 08:25:34 - 20-Mar-26
Buy* 4 97.00p SI Trade
 08:25:34 - 20-Mar-26
Buy* 100 97.00p SI Trade
 08:25:34 - 20-Mar-26
Buy* 200 97.00p SI Trade
 08:25:34 - 20-Mar-26
Buy* 5,156 96.89p Ordinary
 08:25:32 - 20-Mar-26
Buy* 5,174 96.63p Ordinary
 08:25:04 - 20-Mar-26
Buy* 515 96.80p Ordinary
 08:23:54 - 20-Mar-26
Unknown* 14,782 96.70p Negotiated Trade
 08:23:06 - 20-Mar-26
Buy* 1 96.979p Ordinary
 08:22:52 - 20-Mar-26
Buy* 103 97.00p Ordinary
 08:21:34 - 20-Mar-26
Buy* 1,000 96.63p Ordinary
 08:20:18 - 20-Mar-26
Buy* 4,126 96.70p Ordinary
 08:15:57 - 20-Mar-26
Buy* 260 97.00p Ordinary
 08:10:43 - 20-Mar-26
Buy* 263 97.00p SI Trade
 08:10:43 - 20-Mar-26
Unknown* 7,141 96.00p Ordinary
 08:10:40 - 20-Mar-26
Unknown* 10,000 96.00p Ordinary
 08:10:27 - 20-Mar-26
Buy* 263 96.00p Ordinary
 08:10:14 - 20-Mar-26
Buy* 2 96.00p SI Trade
 08:10:14 - 20-Mar-26
Buy* 263 96.00p SI Trade
 08:10:14 - 20-Mar-26
Buy* 2,000 95.89p Ordinary
 08:09:56 - 20-Mar-26
Buy* 263 96.00p Ordinary
 08:08:53 - 20-Mar-26
Sell* 35 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 26 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 40 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 45 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 26 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 70 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 22 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 25 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 40 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 16 95.00p SI Trade
 08:08:53 - 20-Mar-26
Sell* 40 95.00p SI Trade
 08:08:53 - 20-Mar-26
Buy* 26 96.00p SI Trade
 08:08:53 - 20-Mar-26
Buy* 191 96.00p SI Trade
 08:08:53 - 20-Mar-26
Buy* 5,213 95.80p Ordinary
 08:08:44 - 20-Mar-26
Buy* 5,000 95.80p Ordinary
 08:08:20 - 20-Mar-26
Buy* 1,000 95.70p Ordinary
 08:07:48 - 20-Mar-26
Buy* 5,219 95.70p Ordinary
 08:07:37 - 20-Mar-26
Buy* 2,500 95.70p Ordinary
 08:07:17 - 20-Mar-26
Sell* 250 94.00p Ordinary
 08:04:50 - 20-Mar-26
Unknown* 0 94.00p SI Trade
 08:04:34 - 20-Mar-26
Buy* 10 96.00p SI Trade
 08:04:34 - 20-Mar-26
Sell* 53 94.00p SI Trade
 08:04:34 - 20-Mar-26
Sell* 28 94.00p SI Trade
 08:04:34 - 20-Mar-26
Buy* 10 96.00p SI Trade
 08:04:34 - 20-Mar-26
Buy* 1 96.00p SI Trade
 08:04:34 - 20-Mar-26
Buy* 11 96.00p SI Trade
 08:04:34 - 20-Mar-26
Buy* 1 96.00p SI Trade
 08:04:34 - 20-Mar-26
Sell* 1 94.00p SI Trade
 08:04:34 - 20-Mar-26
Buy* 200 96.00p SI Trade
 08:04:34 - 20-Mar-26
Sell* 29 94.00p SI Trade
 08:04:34 - 20-Mar-26
Buy* 52 96.00p SI Trade
 08:04:34 - 20-Mar-26
Sell* 11 94.00p SI Trade
 08:04:34 - 20-Mar-26
Sell* 15 94.00p SI Trade
 08:04:34 - 20-Mar-26
Buy* 62 96.00p SI Trade
 08:04:34 - 20-Mar-26
Sell* 42 94.00p SI Trade
 08:04:34 - 20-Mar-26
Buy* 1,250 96.00p Ordinary
 08:04:24 - 20-Mar-26
Buy* 3,667 95.30p Ordinary
 08:04:07 - 20-Mar-26
Buy* 3,142 95.30p Ordinary
 08:02:43 - 20-Mar-26
Sell* 900 94.251p Ordinary
 08:00:22 - 20-Mar-26
Sell* 2,486 94.251p Ordinary
 08:00:21 - 20-Mar-26
Unknown* 997 95.00p Uncrossing Trade
 08:00:19 - 20-Mar-26
Unknown* 10,000 96.00p Ordinary
 07:08:11 - 20-Mar-26
Unknown* 60,000 94.00p Negotiated Trade
 16:38:43 - 19-Mar-26
Unknown* 50,000 94.00p Negotiated Trade
 16:36:39 - 19-Mar-26
Unknown* 150,000 94.6667p Negotiated Trade
 16:36:09 - 19-Mar-26
Sell* 85,000 94.00p Uncrossing Trade
 16:35:13 - 19-Mar-26
Buy* 5,284 94.54p Ordinary
 16:29:47 - 19-Mar-26
Buy* 5,288 94.544p Ordinary
 16:28:26 - 19-Mar-26
Buy* 600 94.55p Ordinary
 16:25:43 - 19-Mar-26
Buy* 3,171 94.60p Ordinary
 16:24:30 - 19-Mar-26
Buy* 2,741 94.60p Ordinary
 16:24:21 - 19-Mar-26
Buy* 2,500 94.60p Ordinary
 16:23:54 - 19-Mar-26
Buy* 2,108 94.60p Ordinary
 16:23:25 - 19-Mar-26
Buy* 1 94.60p Ordinary
 16:22:27 - 19-Mar-26
Unknown* 10,000 94.10p Ordinary
 16:14:39 - 19-Mar-26
Buy* 5,272 94.70p Ordinary
 16:13:15 - 19-Mar-26
Unknown* 19,600 94.50p Ordinary
 16:13:05 - 19-Mar-26
Unknown* 5,400 94.50p Negotiated Trade
 16:13:05 - 19-Mar-26
Buy* 1,241 94.866p Ordinary
 16:07:22 - 19-Mar-26
Unknown* 21,250 94.25p Negotiated Trade
 16:04:42 - 19-Mar-26
Sell* 900 94.25p Ordinary
 16:00:56 - 19-Mar-26
Buy* 90 94.866p Ordinary
 15:58:15 - 19-Mar-26
Buy* 535 94.88p Ordinary
 15:58:15 - 19-Mar-26
Buy* 2,101 94.88p Ordinary
 15:55:58 - 19-Mar-26
Sell* 5,000 94.333p Ordinary
 15:53:42 - 19-Mar-26
Buy* 5,000 94.90p Ordinary
 15:53:18 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17