| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 78.00 | 81.00 | 78.00 | 80.00 | 273,052 |
| 14th Apr 2025 (Mon) | 74.00 | 78.50 | 74.00 | 78.00 | 319,453 |
| 11th Apr 2025 (Fri) | 74.00 | 75.00 | 73.00 | 75.00 | 563,838 |
| 10th Apr 2025 (Thu) | 74.50 | 76.00 | 73.50 | 73.50 | 1,416,863 |
| 9th Apr 2025 (Wed) | 75.50 | 70.80 | 68.50 | 69.50 | 881,062 |
| 8th Apr 2025 (Tue) | 72.50 | 76.50 | 74.00 | 75.50 | 797,419 |
| 7th Apr 2025 (Mon) | 74.00 | 72.50 | 69.50 | 72.00 | 939,653 |
| 4th Apr 2025 (Fri) | 82.50 | 76.00 | 75.00 | 75.50 | 933,181 |
| 3rd Apr 2025 (Thu) | 85.00 | 82.50 | 82.40 | 82.50 | 300,323 |
| 2nd Apr 2025 (Wed) | 87.20 | 88.00 | 84.50 | 85.00 | 345,073 |
| 1st Apr 2025 (Tue) | 87.40 | 88.00 | 87.00 | 88.00 | 251,429 |
| 31st Mar 2025 (Mon) | 92.00 | 93.50 | 88.80 | 88.80 | 1,593,688 |
| 28th Mar 2025 (Fri) | 98.00 | 101.00 | 92.00 | 92.00 | 1,308,454 |
| 27th Mar 2025 (Thu) | 96.00 | 97.50 | 96.00 | 97.00 | 101,956 |
| 26th Mar 2025 (Wed) | 95.00 | 96.00 | 95.00 | 96.00 | 353,130 |
| 25th Mar 2025 (Tue) | 93.00 | 95.00 | 93.00 | 95.00 | 480,989 |
| 24th Mar 2025 (Mon) | 93.00 | 93.50 | 92.50 | 93.00 | 492,605 |
| 21st Mar 2025 (Fri) | 94.00 | 94.00 | 93.00 | 93.00 | 114,462 |
| 20th Mar 2025 (Thu) | 95.50 | 95.50 | 94.50 | 94.50 | 140,266 |
| 19th Mar 2025 (Wed) | 97.00 | 97.00 | 95.50 | 95.50 | 400,031 |
| 18th Mar 2025 (Tue) | 95.00 | 97.50 | 95.00 | 97.00 | 143,328 |
| 17th Mar 2025 (Mon) | 96.00 | 96.00 | 95.00 | 95.00 | 130,393 |
| 14th Mar 2025 (Fri) | 94.50 | 96.50 | 94.50 | 96.00 | 235,838 |
| 13th Mar 2025 (Thu) | 92.00 | 94.50 | 92.00 | 94.50 | 292,621 |
| 12th Mar 2025 (Wed) | 89.50 | 92.00 | 88.80 | 92.00 | 1,607,731 |
| 11th Mar 2025 (Tue) | 92.00 | 92.00 | 89.50 | 89.50 | 239,313 |
| 10th Mar 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 201,307 |
| 7th Mar 2025 (Fri) | 91.50 | 92.50 | 91.00 | 92.50 | 691,912 |
| 6th Mar 2025 (Thu) | 92.50 | 92.50 | 91.50 | 91.50 | 173,550 |
| 5th Mar 2025 (Wed) | 91.50 | 93.00 | 90.50 | 92.50 | 508,999 |
| 4th Mar 2025 (Tue) | 93.50 | 93.00 | 91.50 | 91.50 | 594,050 |
| 3rd Mar 2025 (Mon) | 98.00 | 95.50 | 94.00 | 94.00 | 973,779 |
| 28th Feb 2025 (Fri) | 99.50 | 100.00 | 97.00 | 98.00 | 96,008 |
| 27th Feb 2025 (Thu) | 98.50 | 101.00 | 98.50 | 100.00 | 307,057 |
| 26th Feb 2025 (Wed) | 99.70 | 99.00 | 98.00 | 98.50 | 138,953 |
| 25th Feb 2025 (Tue) | 101.50 | 102.00 | 99.20 | 99.70 | 135,394 |
| 24th Feb 2025 (Mon) | 103.00 | 104.00 | 103.00 | 103.00 | 215,634 |
| 21st Feb 2025 (Fri) | 103.00 | 103.50 | 103.00 | 103.50 | 23,423 |
| 20th Feb 2025 (Thu) | 104.00 | 104.00 | 103.00 | 104.00 | 78,441 |
| 19th Feb 2025 (Wed) | 104.50 | 104.00 | 103.50 | 103.50 | 283,407 |
| 18th Feb 2025 (Tue) | 110.50 | 105.50 | 103.00 | 103.00 | 723,704 |
| 17th Feb 2025 (Mon) | 110.50 | 110.50 | 109.50 | 110.50 | 81,263 |