| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 83.50 | 83.50 | 82.00 | 82.50 | 817,298 |
| 17th Jun 2025 (Tue) | 83.50 | 84.00 | 83.50 | 83.50 | 195,747 |
| 16th Jun 2025 (Mon) | 84.50 | 84.50 | 83.50 | 83.50 | 438,368 |
| 13th Jun 2025 (Fri) | 85.50 | 84.00 | 84.00 | 84.00 | 1,691,659 |
| 12th Jun 2025 (Thu) | 86.50 | 86.50 | 84.40 | 84.40 | 2,556,995 |
| 11th Jun 2025 (Wed) | 85.00 | 86.50 | 85.00 | 86.50 | 74,774 |
| 10th Jun 2025 (Tue) | 89.00 | 86.00 | 86.00 | 86.00 | 705,227 |
| 9th Jun 2025 (Mon) | 88.00 | 90.00 | 89.40 | 89.40 | 356,929 |
| 6th Jun 2025 (Fri) | 89.00 | 90.00 | 89.00 | 89.00 | 493,801 |
| 5th Jun 2025 (Thu) | 89.50 | 90.00 | 89.60 | 89.60 | 200,282 |
| 4th Jun 2025 (Wed) | 89.00 | 90.00 | 89.00 | 89.50 | 482,161 |
| 3rd Jun 2025 (Tue) | 90.00 | 90.00 | 89.00 | 89.00 | 165,069 |
| 2nd Jun 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 106,532 |
| 30th May 2025 (Fri) | 91.00 | 89.00 | 89.00 | 89.00 | 471,614 |
| 29th May 2025 (Thu) | 91.50 | 92.00 | 90.00 | 90.00 | 1,144,547 |
| 28th May 2025 (Wed) | 92.50 | 92.50 | 91.00 | 91.00 | 459,660 |
| 27th May 2025 (Tue) | 92.00 | 93.50 | 91.00 | 91.00 | 608,047 |
| 26th May 2025 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
| 23rd May 2025 (Fri) | 90.50 | 90.50 | 89.50 | 89.50 | 351,627 |
| 22nd May 2025 (Thu) | 93.00 | 93.00 | 88.00 | 90.50 | 375,977 |
| 21st May 2025 (Wed) | 94.00 | 93.40 | 82.50 | 93.40 | 1,654,339 |
| 20th May 2025 (Tue) | 76.00 | 78.00 | 76.00 | 78.00 | 241,399 |
| 19th May 2025 (Mon) | 75.00 | 76.00 | 73.40 | 76.00 | 404,696 |
| 16th May 2025 (Fri) | 77.00 | 76.00 | 76.00 | 76.00 | 133,821 |
| 15th May 2025 (Thu) | 80.50 | 75.00 | 75.00 | 75.00 | 437,470 |
| 14th May 2025 (Wed) | 85.00 | 83.60 | 80.50 | 80.50 | 500,371 |
| 13th May 2025 (Tue) | 85.00 | 86.00 | 86.00 | 86.00 | 109,212 |
| 12th May 2025 (Mon) | 88.00 | 88.00 | 85.00 | 85.00 | 113,541 |
| 9th May 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 7,205 |
| 8th May 2025 (Thu) | 85.50 | 88.50 | 85.50 | 88.50 | 145,905 |
| 7th May 2025 (Wed) | 83.50 | 83.50 | 83.00 | 83.50 | 102,544 |
| 6th May 2025 (Tue) | 84.50 | 84.00 | 83.00 | 83.50 | 111,275 |
| 5th May 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 2nd May 2025 (Fri) | 84.50 | 82.60 | 82.60 | 82.60 | 76,895 |
| 1st May 2025 (Thu) | 84.00 | 84.50 | 84.00 | 84.50 | 25,724 |
| 30th Apr 2025 (Wed) | 87.00 | 87.00 | 84.00 | 84.00 | 80,645 |
| 29th Apr 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 7,676 |
| 28th Apr 2025 (Mon) | 88.00 | 88.00 | 87.00 | 87.00 | 53,230 |
| 25th Apr 2025 (Fri) | 87.50 | 88.00 | 86.50 | 88.00 | 259,925 |
| 24th Apr 2025 (Thu) | 89.00 | 89.00 | 88.00 | 88.00 | 309,355 |
| 23rd Apr 2025 (Wed) | 91.00 | 89.80 | 87.00 | 89.80 | 607,845 |
| 22nd Apr 2025 (Tue) | 93.50 | 91.00 | 91.00 | 91.00 | 782,583 |
| 21st Apr 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |