| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 148.00 | 148.00 | 135.00 | 135.00 | 2,169,188 |
| 26th Jan 2026 (Mon) | 150.00 | 152.50 | 143.50 | 149.00 | 3,214,941 |
| 23rd Jan 2026 (Fri) | 125.00 | 139.00 | 128.00 | 137.50 | 3,557,284 |
| 22nd Jan 2026 (Thu) | 123.00 | 125.00 | 122.00 | 124.00 | 1,286,083 |
| 21st Jan 2026 (Wed) | 125.66 | 125.66 | 121.50 | 122.80 | 1,252,147 |
| 20th Jan 2026 (Tue) | 122.00 | 119.50 | 118.50 | 119.50 | 868,622 |
| 19th Jan 2026 (Mon) | 123.00 | 128.00 | 122.60 | 122.60 | 1,528,394 |
| 16th Jan 2026 (Fri) | 117.00 | 122.00 | 116.00 | 122.00 | 761,652 |
| 15th Jan 2026 (Thu) | 115.00 | 119.00 | 113.50 | 119.00 | 927,899 |
| 14th Jan 2026 (Wed) | 118.00 | 118.00 | 112.20 | 113.50 | 766,005 |
| 13th Jan 2026 (Tue) | 124.50 | 127.00 | 117.50 | 117.50 | 1,284,644 |
| 12th Jan 2026 (Mon) | 120.00 | 123.00 | 118.00 | 123.00 | 2,303,908 |
| 9th Jan 2026 (Fri) | 116.00 | 118.00 | 115.00 | 117.10 | 2,369,046 |
| 8th Jan 2026 (Thu) | 102.00 | 105.00 | 102.00 | 105.00 | 2,352,532 |
| 7th Jan 2026 (Wed) | 104.00 | 106.00 | 101.50 | 102.00 | 1,779,605 |
| 6th Jan 2026 (Tue) | 109.00 | 109.00 | 100.50 | 103.00 | 1,051,987 |
| 5th Jan 2026 (Mon) | 108.50 | 110.00 | 108.50 | 108.50 | 553,343 |
| 2nd Jan 2026 (Fri) | 107.00 | 109.00 | 107.00 | 107.00 | 340,022 |
| 1st Jan 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 31st Dec 2025 (Wed) | 106.50 | 109.00 | 106.50 | 109.00 | 476,489 |
| 30th Dec 2025 (Tue) | 102.50 | 106.50 | 106.20 | 106.50 | 721,275 |
| 29th Dec 2025 (Mon) | 97.50 | 103.00 | 97.25 | 103.00 | 1,177,116 |
| 26th Dec 2025 (Fri) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 25th Dec 2025 (Thu) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 24th Dec 2025 (Wed) | 97.50 | 98.00 | 97.25 | 97.25 | 201,863 |
| 23rd Dec 2025 (Tue) | 97.50 | 99.00 | 97.00 | 97.00 | 354,437 |
| 22nd Dec 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 256,888 |
| 19th Dec 2025 (Fri) | 98.00 | 97.00 | 97.00 | 97.00 | 358,052 |
| 18th Dec 2025 (Thu) | 98.00 | 97.10 | 97.10 | 97.10 | 570,856 |
| 17th Dec 2025 (Wed) | 98.00 | 98.00 | 98.00 | 98.00 | 97,202 |
| 16th Dec 2025 (Tue) | 98.00 | 98.00 | 98.00 | 98.00 | 268,256 |
| 15th Dec 2025 (Mon) | 96.50 | 99.00 | 98.00 | 98.00 | 166,131 |
| 12th Dec 2025 (Fri) | 96.00 | 96.50 | 96.00 | 96.50 | 935,289 |
| 11th Dec 2025 (Thu) | 94.50 | 96.00 | 94.50 | 96.00 | 504,076 |
| 10th Dec 2025 (Wed) | 95.50 | 96.50 | 93.50 | 94.50 | 780,278 |
| 9th Dec 2025 (Tue) | 95.00 | 96.00 | 94.00 | 94.00 | 434,813 |
| 8th Dec 2025 (Mon) | 92.50 | 95.00 | 95.00 | 95.00 | 732,528 |
| 5th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 227,241 |
| 4th Dec 2025 (Thu) | 90.50 | 92.50 | 90.50 | 92.50 | 143,969 |
| 3rd Dec 2025 (Wed) | 91.00 | 91.00 | 88.50 | 90.00 | 205,567 |
| 2nd Dec 2025 (Tue) | 91.50 | 91.50 | 90.50 | 91.00 | 185,182 |
| 1st Dec 2025 (Mon) | 93.00 | 92.00 | 91.50 | 91.50 | 78,239 |
| 28th Nov 2025 (Fri) | 94.00 | 94.00 | 93.00 | 93.00 | 140,759 |
| 27th Nov 2025 (Thu) | 95.50 | 94.50 | 94.00 | 94.00 | 231,537 |