| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 70.00 | 70.50 | 69.20 | 70.50 | 348,653 |
| 16th Sep 2025 (Tue) | 66.50 | 69.50 | 66.50 | 69.50 | 417,464 |
| 15th Sep 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 189,118 |
| 12th Sep 2025 (Fri) | 69.50 | 69.50 | 67.00 | 67.00 | 206,804 |
| 11th Sep 2025 (Thu) | 68.50 | 70.00 | 68.50 | 69.00 | 167,750 |
| 10th Sep 2025 (Wed) | 70.50 | 69.50 | 68.40 | 68.40 | 312,417 |
| 9th Sep 2025 (Tue) | 73.00 | 74.46 | 70.50 | 70.50 | 199,084 |
| 8th Sep 2025 (Mon) | 72.50 | 75.49 | 73.00 | 73.00 | 567,840 |
| 5th Sep 2025 (Fri) | 71.50 | 73.00 | 72.00 | 73.00 | 360,115 |
| 4th Sep 2025 (Thu) | 69.00 | 71.50 | 69.00 | 71.50 | 332,455 |
| 3rd Sep 2025 (Wed) | 66.50 | 69.50 | 67.50 | 69.00 | 1,062,038 |
| 2nd Sep 2025 (Tue) | 63.50 | 65.00 | 63.00 | 65.00 | 456,123 |
| 1st Sep 2025 (Mon) | 62.50 | 63.00 | 63.00 | 63.00 | 458,812 |
| 29th Aug 2025 (Fri) | 62.25 | 63.00 | 62.50 | 62.50 | 361,781 |
| 28th Aug 2025 (Thu) | 63.25 | 63.00 | 60.50 | 63.00 | 1,009,849 |
| 27th Aug 2025 (Wed) | 66.25 | 65.50 | 63.00 | 63.00 | 540,886 |
| 26th Aug 2025 (Tue) | 67.50 | 67.50 | 67.00 | 67.00 | 328,297 |
| 25th Aug 2025 (Mon) | 67.50 | 67.50 | 67.50 | 67.50 | 0 |
| 22nd Aug 2025 (Fri) | 66.50 | 67.50 | 66.50 | 67.50 | 307,170 |
| 21st Aug 2025 (Thu) | 66.75 | 66.50 | 66.50 | 66.50 | 359,474 |
| 20th Aug 2025 (Wed) | 68.50 | 68.50 | 66.50 | 67.00 | 2,705,675 |
| 19th Aug 2025 (Tue) | 68.50 | 68.50 | 67.75 | 68.50 | 473,411 |
| 18th Aug 2025 (Mon) | 70.50 | 68.50 | 68.50 | 68.50 | 560,904 |
| 15th Aug 2025 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | 709,724 |
| 14th Aug 2025 (Thu) | 74.00 | 71.00 | 70.00 | 70.00 | 1,543,382 |
| 13th Aug 2025 (Wed) | 75.00 | 75.00 | 74.50 | 74.50 | 95,406 |
| 12th Aug 2025 (Tue) | 75.50 | 75.50 | 75.00 | 75.25 | 161,382 |
| 11th Aug 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 118,077 |
| 8th Aug 2025 (Fri) | 75.25 | 76.00 | 76.00 | 76.00 | 166,270 |
| 7th Aug 2025 (Thu) | 75.50 | 75.50 | 75.25 | 75.25 | 128,313 |
| 6th Aug 2025 (Wed) | 75.50 | 75.00 | 75.00 | 75.00 | 282,907 |
| 5th Aug 2025 (Tue) | 75.25 | 75.50 | 75.00 | 75.00 | 296,975 |
| 4th Aug 2025 (Mon) | 75.50 | 75.50 | 75.00 | 75.00 | 354,358 |
| 1st Aug 2025 (Fri) | 75.25 | 75.50 | 75.00 | 75.00 | 76,259 |
| 31st Jul 2025 (Thu) | 74.50 | 75.25 | 74.50 | 75.00 | 793,639 |
| 30th Jul 2025 (Wed) | 75.50 | 75.00 | 75.00 | 75.00 | 267,973 |
| 29th Jul 2025 (Tue) | 75.50 | 75.50 | 75.00 | 75.00 | 166,869 |
| 28th Jul 2025 (Mon) | 75.50 | 75.75 | 75.00 | 75.50 | 833,856 |
| 25th Jul 2025 (Fri) | 75.25 | 75.50 | 75.50 | 75.50 | 192,903 |
| 24th Jul 2025 (Thu) | 74.50 | 75.25 | 74.50 | 75.25 | 361,233 |
| 23rd Jul 2025 (Wed) | 75.00 | 75.00 | 74.25 | 75.00 | 381,718 |
| 22nd Jul 2025 (Tue) | 74.50 | 75.00 | 74.00 | 74.00 | 139,915 |
| 21st Jul 2025 (Mon) | 74.50 | 77.01 | 75.00 | 75.00 | 375,305 |
| 18th Jul 2025 (Fri) | 74.75 | 74.00 | 74.00 | 74.00 | 38,097 |