| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 95.00 | 96.74 | 95.00 | 95.00 | 510,966 |
| 19th Mar 2026 (Thu) | 101.00 | 100.00 | 94.00 | 94.00 | 874,439 |
| 18th Mar 2026 (Wed) | 103.50 | 105.00 | 105.00 | 105.00 | 381,686 |
| 17th Mar 2026 (Tue) | 104.50 | 105.00 | 104.00 | 104.00 | 336,328 |
| 16th Mar 2026 (Mon) | 102.50 | 106.60 | 102.00 | 105.00 | 812,212 |
| 13th Mar 2026 (Fri) | 101.00 | 102.50 | 100.00 | 101.50 | 903,594 |
| 12th Mar 2026 (Thu) | 103.36 | 104.50 | 102.50 | 102.50 | 441,625 |
| 11th Mar 2026 (Wed) | 108.50 | 109.00 | 106.00 | 106.00 | 308,721 |
| 10th Mar 2026 (Tue) | 107.10 | 110.00 | 107.10 | 108.50 | 308,478 |
| 9th Mar 2026 (Mon) | 110.00 | 112.50 | 104.50 | 104.50 | 670,239 |
| 6th Mar 2026 (Fri) | 110.00 | 113.50 | 110.00 | 112.50 | 640,192 |
| 5th Mar 2026 (Thu) | 116.00 | 112.00 | 112.00 | 112.00 | 271,121 |
| 4th Mar 2026 (Wed) | 112.00 | 114.00 | 114.00 | 114.00 | 365,127 |
| 3rd Mar 2026 (Tue) | 121.50 | 113.00 | 113.00 | 113.00 | 871,885 |
| 2nd Mar 2026 (Mon) | 122.50 | 124.50 | 122.40 | 122.40 | 837,511 |
| 27th Feb 2026 (Fri) | 120.00 | 122.00 | 120.00 | 122.00 | 376,825 |
| 26th Feb 2026 (Thu) | 121.00 | 122.00 | 120.50 | 121.00 | 359,069 |
| 25th Feb 2026 (Wed) | 114.00 | 122.00 | 112.50 | 121.00 | 1,263,153 |
| 24th Feb 2026 (Tue) | 109.50 | 114.00 | 112.60 | 112.60 | 493,107 |
| 23rd Feb 2026 (Mon) | 110.00 | 112.74 | 108.00 | 111.80 | 715,366 |
| 20th Feb 2026 (Fri) | 105.50 | 109.50 | 107.00 | 109.00 | 1,371,026 |
| 19th Feb 2026 (Thu) | 115.00 | 115.00 | 105.00 | 105.00 | 1,685,307 |
| 18th Feb 2026 (Wed) | 106.00 | 112.00 | 106.00 | 112.00 | 805,594 |
| 17th Feb 2026 (Tue) | 114.00 | 113.00 | 111.50 | 111.50 | 355,052 |
| 16th Feb 2026 (Mon) | 118.00 | 118.00 | 114.00 | 114.00 | 504,068 |
| 13th Feb 2026 (Fri) | 119.00 | 120.50 | 118.00 | 118.00 | 371,235 |
| 12th Feb 2026 (Thu) | 126.00 | 126.00 | 120.00 | 120.00 | 303,364 |
| 11th Feb 2026 (Wed) | 125.00 | 126.00 | 123.00 | 123.00 | 197,407 |
| 10th Feb 2026 (Tue) | 123.00 | 125.00 | 123.00 | 125.00 | 2,036,416 |
| 9th Feb 2026 (Mon) | 122.00 | 123.00 | 122.00 | 122.50 | 491,811 |
| 6th Feb 2026 (Fri) | 121.00 | 122.50 | 118.50 | 122.00 | 793,886 |
| 5th Feb 2026 (Thu) | 125.50 | 125.50 | 121.00 | 121.00 | 317,498 |
| 4th Feb 2026 (Wed) | 132.00 | 133.00 | 120.00 | 120.00 | 536,272 |
| 3rd Feb 2026 (Tue) | 127.00 | 134.00 | 127.00 | 131.50 | 590,142 |
| 2nd Feb 2026 (Mon) | 131.50 | 128.50 | 125.00 | 128.00 | 1,041,741 |
| 30th Jan 2026 (Fri) | 141.38 | 141.38 | 134.00 | 134.00 | 733,921 |
| 29th Jan 2026 (Thu) | 143.50 | 149.00 | 145.00 | 145.00 | 968,148 |
| 28th Jan 2026 (Wed) | 136.20 | 143.50 | 136.20 | 142.00 | 842,188 |
| 27th Jan 2026 (Tue) | 148.00 | 148.00 | 135.00 | 135.00 | 2,169,188 |
| 26th Jan 2026 (Mon) | 150.00 | 152.50 | 143.50 | 149.00 | 3,214,941 |
| 23rd Jan 2026 (Fri) | 125.00 | 139.00 | 128.00 | 137.50 | 3,557,284 |
| 22nd Jan 2026 (Thu) | 123.00 | 125.00 | 122.00 | 124.00 | 1,286,083 |
| 21st Jan 2026 (Wed) | 125.66 | 125.66 | 121.50 | 122.80 | 1,252,147 |