Date | Open | High | Low | Close | Volume |
29th May 2025 (Thu) | 91.50 | 92.00 | 90.00 | 90.00 | 1,144,547 |
28th May 2025 (Wed) | 92.50 | 92.50 | 91.00 | 91.00 | 459,660 |
27th May 2025 (Tue) | 92.00 | 93.50 | 91.00 | 91.00 | 608,047 |
26th May 2025 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |
23rd May 2025 (Fri) | 90.50 | 90.50 | 89.50 | 89.50 | 351,627 |
22nd May 2025 (Thu) | 93.00 | 93.00 | 88.00 | 90.50 | 375,977 |
21st May 2025 (Wed) | 94.00 | 93.40 | 82.50 | 93.40 | 1,654,339 |
20th May 2025 (Tue) | 76.00 | 78.00 | 76.00 | 78.00 | 241,399 |
19th May 2025 (Mon) | 75.00 | 76.00 | 73.40 | 76.00 | 404,696 |
16th May 2025 (Fri) | 77.00 | 76.00 | 76.00 | 76.00 | 133,821 |
15th May 2025 (Thu) | 80.50 | 75.00 | 75.00 | 75.00 | 437,470 |
14th May 2025 (Wed) | 85.00 | 83.60 | 80.50 | 80.50 | 500,371 |
13th May 2025 (Tue) | 85.00 | 86.00 | 86.00 | 86.00 | 109,212 |
12th May 2025 (Mon) | 88.00 | 88.00 | 85.00 | 85.00 | 113,541 |
9th May 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 7,205 |
8th May 2025 (Thu) | 85.50 | 88.50 | 85.50 | 88.50 | 145,905 |
7th May 2025 (Wed) | 83.50 | 83.50 | 83.00 | 83.50 | 102,544 |
6th May 2025 (Tue) | 84.50 | 84.00 | 83.00 | 83.50 | 111,275 |
5th May 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
2nd May 2025 (Fri) | 84.50 | 82.60 | 82.60 | 82.60 | 76,895 |
1st May 2025 (Thu) | 84.00 | 84.50 | 84.00 | 84.50 | 25,724 |
30th Apr 2025 (Wed) | 87.00 | 87.00 | 84.00 | 84.00 | 80,645 |
29th Apr 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 7,676 |
28th Apr 2025 (Mon) | 88.00 | 88.00 | 87.00 | 87.00 | 53,230 |
25th Apr 2025 (Fri) | 87.50 | 88.00 | 86.50 | 88.00 | 259,925 |
24th Apr 2025 (Thu) | 89.00 | 89.00 | 88.00 | 88.00 | 309,355 |
23rd Apr 2025 (Wed) | 91.00 | 89.80 | 87.00 | 89.80 | 607,845 |
22nd Apr 2025 (Tue) | 93.50 | 91.00 | 91.00 | 91.00 | 782,583 |
21st Apr 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
18th Apr 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
17th Apr 2025 (Thu) | 89.50 | 93.00 | 90.00 | 93.00 | 945,473 |
16th Apr 2025 (Wed) | 79.00 | 87.50 | 84.00 | 87.50 | 698,618 |
15th Apr 2025 (Tue) | 78.00 | 81.00 | 78.00 | 80.00 | 273,052 |
14th Apr 2025 (Mon) | 74.00 | 78.50 | 74.00 | 78.00 | 319,453 |
11th Apr 2025 (Fri) | 74.00 | 75.00 | 73.00 | 75.00 | 563,838 |
10th Apr 2025 (Thu) | 74.50 | 76.00 | 73.50 | 73.50 | 1,416,863 |
9th Apr 2025 (Wed) | 75.50 | 70.80 | 68.50 | 69.50 | 881,062 |
8th Apr 2025 (Tue) | 72.50 | 76.50 | 74.00 | 75.50 | 797,419 |
7th Apr 2025 (Mon) | 74.00 | 72.50 | 69.50 | 72.00 | 939,653 |
4th Apr 2025 (Fri) | 82.50 | 76.00 | 75.00 | 75.50 | 933,181 |
3rd Apr 2025 (Thu) | 85.00 | 82.50 | 82.40 | 82.50 | 300,323 |
2nd Apr 2025 (Wed) | 87.20 | 88.00 | 84.50 | 85.00 | 345,073 |
1st Apr 2025 (Tue) | 87.40 | 88.00 | 87.00 | 88.00 | 251,429 |
31st Mar 2025 (Mon) | 92.00 | 93.50 | 88.80 | 88.80 | 1,593,688 |