Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amaroq Minerals (AMRQ) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 91.50 92.00 90.00 90.00 1,144,547
28th May 2025 (Wed) 92.50 92.50 91.00 91.00 459,660
27th May 2025 (Tue) 92.00 93.50 91.00 91.00 608,047
26th May 2025 (Mon) 90.15 90.15 90.15 90.15 0
23rd May 2025 (Fri) 90.50 90.50 89.50 89.50 351,627
22nd May 2025 (Thu) 93.00 93.00 88.00 90.50 375,977
21st May 2025 (Wed) 94.00 93.40 82.50 93.40 1,654,339
20th May 2025 (Tue) 76.00 78.00 76.00 78.00 241,399
19th May 2025 (Mon) 75.00 76.00 73.40 76.00 404,696
16th May 2025 (Fri) 77.00 76.00 76.00 76.00 133,821
15th May 2025 (Thu) 80.50 75.00 75.00 75.00 437,470
14th May 2025 (Wed) 85.00 83.60 80.50 80.50 500,371
13th May 2025 (Tue) 85.00 86.00 86.00 86.00 109,212
12th May 2025 (Mon) 88.00 88.00 85.00 85.00 113,541
9th May 2025 (Fri) 88.00 88.00 88.00 88.00 7,205
8th May 2025 (Thu) 85.50 88.50 85.50 88.50 145,905
7th May 2025 (Wed) 83.50 83.50 83.00 83.50 102,544
6th May 2025 (Tue) 84.50 84.00 83.00 83.50 111,275
5th May 2025 (Mon) 82.60 82.60 82.60 82.60 0
2nd May 2025 (Fri) 84.50 82.60 82.60 82.60 76,895
1st May 2025 (Thu) 84.00 84.50 84.00 84.50 25,724
30th Apr 2025 (Wed) 87.00 87.00 84.00 84.00 80,645
29th Apr 2025 (Tue) 87.00 87.00 87.00 87.00 7,676
28th Apr 2025 (Mon) 88.00 88.00 87.00 87.00 53,230
25th Apr 2025 (Fri) 87.50 88.00 86.50 88.00 259,925
24th Apr 2025 (Thu) 89.00 89.00 88.00 88.00 309,355
23rd Apr 2025 (Wed) 91.00 89.80 87.00 89.80 607,845
22nd Apr 2025 (Tue) 93.50 91.00 91.00 91.00 782,583
21st Apr 2025 (Mon) 93.00 93.00 93.00 93.00 0
18th Apr 2025 (Fri) 93.00 93.00 93.00 93.00 0
17th Apr 2025 (Thu) 89.50 93.00 90.00 93.00 945,473
16th Apr 2025 (Wed) 79.00 87.50 84.00 87.50 698,618
15th Apr 2025 (Tue) 78.00 81.00 78.00 80.00 273,052
14th Apr 2025 (Mon) 74.00 78.50 74.00 78.00 319,453
11th Apr 2025 (Fri) 74.00 75.00 73.00 75.00 563,838
10th Apr 2025 (Thu) 74.50 76.00 73.50 73.50 1,416,863
9th Apr 2025 (Wed) 75.50 70.80 68.50 69.50 881,062
8th Apr 2025 (Tue) 72.50 76.50 74.00 75.50 797,419
7th Apr 2025 (Mon) 74.00 72.50 69.50 72.00 939,653
4th Apr 2025 (Fri) 82.50 76.00 75.00 75.50 933,181
3rd Apr 2025 (Thu) 85.00 82.50 82.40 82.50 300,323
2nd Apr 2025 (Wed) 87.20 88.00 84.50 85.00 345,073
1st Apr 2025 (Tue) 87.40 88.00 87.00 88.00 251,429
31st Mar 2025 (Mon) 92.00 93.50 88.80 88.80 1,593,688
FTSE 100 Latest
Value8,716.45
Change-9.56