| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 97.00 | 98.50 | 96.50 | 98.50 | 543,711 |
| 8th Apr 2026 (Wed) | 95.50 | 98.40 | 97.40 | 97.40 | 16,161,546 |
| 7th Apr 2026 (Tue) | 95.00 | 97.00 | 94.00 | 95.60 | 661,563 |
| 6th Apr 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 3rd Apr 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 2nd Apr 2026 (Thu) | 94.00 | 96.00 | 93.50 | 95.00 | 433,994 |
| 1st Apr 2026 (Wed) | 94.00 | 103.00 | 103.00 | 103.00 | 736,710 |
| 31st Mar 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 503,099 |
| 30th Mar 2026 (Mon) | 93.00 | 97.00 | 97.00 | 97.00 | 407,948 |
| 27th Mar 2026 (Fri) | 93.50 | 91.00 | 89.50 | 91.00 | 553,866 |
| 26th Mar 2026 (Thu) | 95.20 | 96.50 | 93.00 | 93.00 | 638,696 |
| 25th Mar 2026 (Wed) | 90.55 | 96.00 | 90.52 | 96.00 | 818,089 |
| 24th Mar 2026 (Tue) | 92.50 | 93.00 | 91.00 | 91.00 | 201,833 |
| 23rd Mar 2026 (Mon) | 92.00 | 93.58 | 87.00 | 93.58 | 1,202,805 |
| 20th Mar 2026 (Fri) | 95.00 | 96.74 | 95.00 | 95.00 | 510,966 |
| 19th Mar 2026 (Thu) | 101.00 | 100.00 | 94.00 | 94.00 | 874,439 |
| 18th Mar 2026 (Wed) | 103.50 | 105.00 | 105.00 | 105.00 | 381,686 |
| 17th Mar 2026 (Tue) | 104.50 | 105.00 | 104.00 | 104.00 | 336,328 |
| 16th Mar 2026 (Mon) | 102.50 | 106.60 | 102.00 | 105.00 | 812,212 |
| 13th Mar 2026 (Fri) | 101.00 | 102.50 | 100.00 | 101.50 | 903,594 |
| 12th Mar 2026 (Thu) | 103.36 | 104.50 | 102.50 | 102.50 | 441,625 |
| 11th Mar 2026 (Wed) | 108.50 | 109.00 | 106.00 | 106.00 | 308,721 |
| 10th Mar 2026 (Tue) | 107.10 | 110.00 | 107.10 | 108.50 | 308,478 |
| 9th Mar 2026 (Mon) | 110.00 | 112.50 | 104.50 | 104.50 | 670,239 |
| 6th Mar 2026 (Fri) | 110.00 | 113.50 | 110.00 | 112.50 | 640,192 |
| 5th Mar 2026 (Thu) | 116.00 | 112.00 | 112.00 | 112.00 | 271,121 |
| 4th Mar 2026 (Wed) | 112.00 | 114.00 | 114.00 | 114.00 | 365,127 |
| 3rd Mar 2026 (Tue) | 121.50 | 113.00 | 113.00 | 113.00 | 871,885 |
| 2nd Mar 2026 (Mon) | 122.50 | 124.50 | 122.40 | 122.40 | 837,511 |
| 27th Feb 2026 (Fri) | 120.00 | 122.00 | 120.00 | 122.00 | 376,825 |
| 26th Feb 2026 (Thu) | 121.00 | 122.00 | 120.50 | 121.00 | 359,069 |
| 25th Feb 2026 (Wed) | 114.00 | 122.00 | 112.50 | 121.00 | 1,263,153 |
| 24th Feb 2026 (Tue) | 109.50 | 114.00 | 112.60 | 112.60 | 493,107 |
| 23rd Feb 2026 (Mon) | 110.00 | 112.74 | 108.00 | 111.80 | 715,366 |
| 20th Feb 2026 (Fri) | 105.50 | 109.50 | 107.00 | 109.00 | 1,371,026 |
| 19th Feb 2026 (Thu) | 115.00 | 115.00 | 105.00 | 105.00 | 1,685,307 |
| 18th Feb 2026 (Wed) | 106.00 | 112.00 | 106.00 | 112.00 | 805,594 |
| 17th Feb 2026 (Tue) | 114.00 | 113.00 | 111.50 | 111.50 | 355,052 |
| 16th Feb 2026 (Mon) | 118.00 | 118.00 | 114.00 | 114.00 | 504,068 |
| 13th Feb 2026 (Fri) | 119.00 | 120.50 | 118.00 | 118.00 | 371,235 |
| 12th Feb 2026 (Thu) | 126.00 | 126.00 | 120.00 | 120.00 | 303,364 |
| 11th Feb 2026 (Wed) | 125.00 | 126.00 | 123.00 | 123.00 | 197,407 |
| 10th Feb 2026 (Tue) | 123.00 | 125.00 | 123.00 | 125.00 | 2,036,416 |