| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 96.50 | 99.00 | 98.00 | 98.00 | 166,131 |
| 12th Dec 2025 (Fri) | 96.00 | 96.50 | 96.00 | 96.50 | 935,289 |
| 11th Dec 2025 (Thu) | 94.50 | 96.00 | 94.50 | 96.00 | 504,076 |
| 10th Dec 2025 (Wed) | 95.50 | 96.50 | 93.50 | 94.50 | 780,278 |
| 9th Dec 2025 (Tue) | 95.00 | 96.00 | 94.00 | 94.00 | 434,813 |
| 8th Dec 2025 (Mon) | 92.50 | 95.00 | 95.00 | 95.00 | 732,528 |
| 5th Dec 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 227,241 |
| 4th Dec 2025 (Thu) | 90.50 | 92.50 | 90.50 | 92.50 | 143,969 |
| 3rd Dec 2025 (Wed) | 91.00 | 91.00 | 88.50 | 90.00 | 205,567 |
| 2nd Dec 2025 (Tue) | 91.50 | 91.50 | 90.50 | 91.00 | 185,182 |
| 1st Dec 2025 (Mon) | 93.00 | 92.00 | 91.50 | 91.50 | 78,239 |
| 28th Nov 2025 (Fri) | 94.00 | 94.00 | 93.00 | 93.00 | 140,759 |
| 27th Nov 2025 (Thu) | 95.50 | 94.50 | 94.00 | 94.00 | 231,537 |
| 26th Nov 2025 (Wed) | 94.00 | 96.00 | 94.00 | 95.50 | 139,032 |
| 25th Nov 2025 (Tue) | 92.00 | 94.00 | 92.00 | 94.00 | 138,628 |
| 24th Nov 2025 (Mon) | 91.00 | 92.50 | 91.00 | 92.00 | 62,863 |
| 21st Nov 2025 (Fri) | 93.50 | 93.50 | 91.00 | 92.00 | 745,736 |
| 20th Nov 2025 (Thu) | 94.00 | 94.50 | 94.00 | 94.50 | 236,015 |
| 19th Nov 2025 (Wed) | 91.50 | 93.50 | 93.50 | 93.50 | 315,255 |
| 18th Nov 2025 (Tue) | 92.00 | 93.00 | 90.00 | 92.00 | 367,179 |
| 17th Nov 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 306,585 |
| 14th Nov 2025 (Fri) | 93.50 | 94.20 | 93.20 | 93.20 | 1,368,225 |
| 13th Nov 2025 (Thu) | 93.50 | 94.20 | 92.00 | 94.20 | 890,756 |
| 12th Nov 2025 (Wed) | 91.50 | 94.00 | 90.50 | 94.00 | 392,482 |
| 11th Nov 2025 (Tue) | 90.00 | 94.86 | 91.00 | 91.00 | 487,779 |
| 10th Nov 2025 (Mon) | 84.50 | 89.00 | 84.50 | 87.50 | 10,728,921 |
| 7th Nov 2025 (Fri) | 81.00 | 84.00 | 79.50 | 84.00 | 811,966 |
| 6th Nov 2025 (Thu) | 80.75 | 82.00 | 81.00 | 81.00 | 277,656 |
| 5th Nov 2025 (Wed) | 80.00 | 80.50 | 79.38 | 80.00 | 1,682,242 |
| 4th Nov 2025 (Tue) | 83.50 | 81.80 | 80.90 | 80.90 | 591,690 |
| 3rd Nov 2025 (Mon) | 86.00 | 82.00 | 82.00 | 82.00 | 839,552 |
| 31st Oct 2025 (Fri) | 88.00 | 88.50 | 86.00 | 86.00 | 482,204 |
| 30th Oct 2025 (Thu) | 87.50 | 90.00 | 87.20 | 87.20 | 376,463 |
| 29th Oct 2025 (Wed) | 86.50 | 87.50 | 86.50 | 87.50 | 457,774 |
| 28th Oct 2025 (Tue) | 85.00 | 88.00 | 85.00 | 87.00 | 507,149 |
| 27th Oct 2025 (Mon) | 86.50 | 84.00 | 84.00 | 84.00 | 432,187 |
| 24th Oct 2025 (Fri) | 86.50 | 87.00 | 85.50 | 86.50 | 331,321 |
| 23rd Oct 2025 (Thu) | 86.00 | 86.50 | 84.50 | 86.50 | 856,157 |
| 22nd Oct 2025 (Wed) | 89.00 | 87.72 | 84.00 | 87.72 | 803,368 |
| 21st Oct 2025 (Tue) | 94.00 | 94.00 | 88.50 | 88.50 | 741,305 |
| 20th Oct 2025 (Mon) | 95.00 | 95.00 | 94.00 | 94.00 | 238,981 |
| 17th Oct 2025 (Fri) | 99.00 | 97.00 | 94.50 | 94.50 | 771,913 |
| 16th Oct 2025 (Thu) | 102.00 | 102.00 | 97.80 | 97.80 | 503,743 |
| 15th Oct 2025 (Wed) | 96.50 | 101.50 | 99.50 | 100.00 | 1,382,445 |