| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 85.50 | 88.50 | 85.50 | 88.50 | 145,905 |
| 7th May 2025 (Wed) | 83.50 | 83.50 | 83.00 | 83.50 | 102,544 |
| 6th May 2025 (Tue) | 84.50 | 84.00 | 83.00 | 83.50 | 111,275 |
| 5th May 2025 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 2nd May 2025 (Fri) | 84.50 | 82.60 | 82.60 | 82.60 | 76,895 |
| 1st May 2025 (Thu) | 84.00 | 84.50 | 84.00 | 84.50 | 25,724 |
| 30th Apr 2025 (Wed) | 87.00 | 87.00 | 84.00 | 84.00 | 80,645 |
| 29th Apr 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 7,676 |
| 28th Apr 2025 (Mon) | 88.00 | 88.00 | 87.00 | 87.00 | 53,230 |
| 25th Apr 2025 (Fri) | 87.50 | 88.00 | 86.50 | 88.00 | 259,925 |
| 24th Apr 2025 (Thu) | 89.00 | 89.00 | 88.00 | 88.00 | 309,355 |
| 23rd Apr 2025 (Wed) | 91.00 | 89.80 | 87.00 | 89.80 | 607,845 |
| 22nd Apr 2025 (Tue) | 93.50 | 91.00 | 91.00 | 91.00 | 782,583 |
| 21st Apr 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 18th Apr 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 17th Apr 2025 (Thu) | 89.50 | 93.00 | 90.00 | 93.00 | 945,473 |
| 16th Apr 2025 (Wed) | 79.00 | 87.50 | 84.00 | 87.50 | 698,618 |
| 15th Apr 2025 (Tue) | 78.00 | 81.00 | 78.00 | 80.00 | 273,052 |
| 14th Apr 2025 (Mon) | 74.00 | 78.50 | 74.00 | 78.00 | 319,453 |
| 11th Apr 2025 (Fri) | 74.00 | 75.00 | 73.00 | 75.00 | 563,838 |
| 10th Apr 2025 (Thu) | 74.50 | 76.00 | 73.50 | 73.50 | 1,416,863 |
| 9th Apr 2025 (Wed) | 75.50 | 70.80 | 68.50 | 69.50 | 881,062 |
| 8th Apr 2025 (Tue) | 72.50 | 76.50 | 74.00 | 75.50 | 797,419 |
| 7th Apr 2025 (Mon) | 74.00 | 72.50 | 69.50 | 72.00 | 939,653 |
| 4th Apr 2025 (Fri) | 82.50 | 76.00 | 75.00 | 75.50 | 933,181 |
| 3rd Apr 2025 (Thu) | 85.00 | 82.50 | 82.40 | 82.50 | 300,323 |
| 2nd Apr 2025 (Wed) | 87.20 | 88.00 | 84.50 | 85.00 | 345,073 |
| 1st Apr 2025 (Tue) | 87.40 | 88.00 | 87.00 | 88.00 | 251,429 |
| 31st Mar 2025 (Mon) | 92.00 | 93.50 | 88.80 | 88.80 | 1,593,688 |
| 28th Mar 2025 (Fri) | 98.00 | 101.00 | 92.00 | 92.00 | 1,308,454 |
| 27th Mar 2025 (Thu) | 96.00 | 97.50 | 96.00 | 97.00 | 101,956 |
| 26th Mar 2025 (Wed) | 95.00 | 96.00 | 95.00 | 96.00 | 353,130 |
| 25th Mar 2025 (Tue) | 93.00 | 95.00 | 93.00 | 95.00 | 480,989 |
| 24th Mar 2025 (Mon) | 93.00 | 93.50 | 92.50 | 93.00 | 492,605 |
| 21st Mar 2025 (Fri) | 94.00 | 94.00 | 93.00 | 93.00 | 114,462 |
| 20th Mar 2025 (Thu) | 95.50 | 95.50 | 94.50 | 94.50 | 140,266 |
| 19th Mar 2025 (Wed) | 97.00 | 97.00 | 95.50 | 95.50 | 400,031 |
| 18th Mar 2025 (Tue) | 95.00 | 97.50 | 95.00 | 97.00 | 143,328 |
| 17th Mar 2025 (Mon) | 96.00 | 96.00 | 95.00 | 95.00 | 130,393 |
| 14th Mar 2025 (Fri) | 94.50 | 96.50 | 94.50 | 96.00 | 235,838 |
| 13th Mar 2025 (Thu) | 92.00 | 94.50 | 92.00 | 94.50 | 292,621 |
| 12th Mar 2025 (Wed) | 89.50 | 92.00 | 88.80 | 92.00 | 1,607,731 |
| 11th Mar 2025 (Tue) | 92.00 | 92.00 | 89.50 | 89.50 | 239,313 |
| 10th Mar 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 201,307 |