| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 88.00 | 88.50 | 86.00 | 86.00 | 482,204 |
| 30th Oct 2025 (Thu) | 87.50 | 90.00 | 87.20 | 87.20 | 376,463 |
| 29th Oct 2025 (Wed) | 86.50 | 87.50 | 86.50 | 87.50 | 457,774 |
| 28th Oct 2025 (Tue) | 85.00 | 88.00 | 85.00 | 87.00 | 507,149 |
| 27th Oct 2025 (Mon) | 86.50 | 84.00 | 84.00 | 84.00 | 432,187 |
| 24th Oct 2025 (Fri) | 86.50 | 87.00 | 85.50 | 86.50 | 331,321 |
| 23rd Oct 2025 (Thu) | 86.00 | 86.50 | 84.50 | 86.50 | 856,157 |
| 22nd Oct 2025 (Wed) | 89.00 | 87.72 | 84.00 | 87.72 | 803,368 |
| 21st Oct 2025 (Tue) | 94.00 | 94.00 | 88.50 | 88.50 | 741,305 |
| 20th Oct 2025 (Mon) | 95.00 | 95.00 | 94.00 | 94.00 | 238,981 |
| 17th Oct 2025 (Fri) | 99.00 | 97.00 | 94.50 | 94.50 | 771,913 |
| 16th Oct 2025 (Thu) | 102.00 | 102.00 | 97.80 | 97.80 | 503,743 |
| 15th Oct 2025 (Wed) | 96.50 | 101.50 | 99.50 | 100.00 | 1,382,445 |
| 14th Oct 2025 (Tue) | 92.00 | 97.00 | 91.50 | 97.00 | 1,346,845 |
| 13th Oct 2025 (Mon) | 93.00 | 92.00 | 90.00 | 91.00 | 1,482,089 |
| 10th Oct 2025 (Fri) | 93.50 | 94.50 | 92.50 | 92.50 | 464,600 |
| 9th Oct 2025 (Thu) | 88.50 | 93.00 | 90.50 | 93.00 | 1,689,722 |
| 8th Oct 2025 (Wed) | 85.00 | 88.60 | 84.50 | 88.60 | 829,482 |
| 7th Oct 2025 (Tue) | 84.00 | 87.00 | 84.00 | 84.50 | 689,080 |
| 6th Oct 2025 (Mon) | 78.00 | 84.00 | 84.00 | 84.00 | 1,031,339 |
| 3rd Oct 2025 (Fri) | 72.50 | 77.00 | 77.00 | 77.00 | 423,888 |
| 2nd Oct 2025 (Thu) | 72.00 | 74.00 | 71.50 | 74.00 | 103,885 |
| 1st Oct 2025 (Wed) | 72.50 | 72.50 | 71.00 | 71.80 | 535,038 |
| 30th Sep 2025 (Tue) | 71.00 | 72.00 | 70.50 | 72.00 | 618,402 |
| 29th Sep 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 50,375 |
| 26th Sep 2025 (Fri) | 71.50 | 71.50 | 71.00 | 71.00 | 179,833 |
| 25th Sep 2025 (Thu) | 72.50 | 72.50 | 71.50 | 71.50 | 303,647 |
| 24th Sep 2025 (Wed) | 71.50 | 72.50 | 72.00 | 72.25 | 688,130 |
| 23rd Sep 2025 (Tue) | 70.50 | 71.50 | 70.00 | 71.50 | 263,818 |
| 22nd Sep 2025 (Mon) | 69.50 | 70.50 | 69.00 | 70.50 | 218,596 |
| 19th Sep 2025 (Fri) | 69.00 | 69.50 | 69.00 | 69.50 | 154,954 |
| 18th Sep 2025 (Thu) | 70.50 | 70.50 | 69.50 | 69.50 | 87,188 |
| 17th Sep 2025 (Wed) | 70.00 | 70.50 | 69.20 | 70.50 | 348,653 |
| 16th Sep 2025 (Tue) | 66.50 | 69.50 | 66.50 | 69.50 | 417,464 |
| 15th Sep 2025 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | 189,118 |
| 12th Sep 2025 (Fri) | 69.50 | 69.50 | 67.00 | 67.00 | 206,804 |
| 11th Sep 2025 (Thu) | 68.50 | 70.00 | 68.50 | 69.00 | 167,750 |
| 10th Sep 2025 (Wed) | 70.50 | 69.50 | 68.40 | 68.40 | 312,417 |
| 9th Sep 2025 (Tue) | 73.00 | 74.46 | 70.50 | 70.50 | 199,084 |
| 8th Sep 2025 (Mon) | 72.50 | 75.49 | 73.00 | 73.00 | 567,840 |
| 5th Sep 2025 (Fri) | 71.50 | 73.00 | 72.00 | 73.00 | 360,115 |
| 4th Sep 2025 (Thu) | 69.00 | 71.50 | 69.00 | 71.50 | 332,455 |
| 3rd Sep 2025 (Wed) | 66.50 | 69.50 | 67.50 | 69.00 | 1,062,038 |
| 2nd Sep 2025 (Tue) | 63.50 | 65.00 | 63.00 | 65.00 | 456,123 |
| 1st Sep 2025 (Mon) | 62.50 | 63.00 | 63.00 | 63.00 | 458,812 |