| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 120.00 | 122.00 | 120.00 | 122.00 | 376,825 |
| 26th Feb 2026 (Thu) | 121.00 | 122.00 | 120.50 | 121.00 | 359,069 |
| 25th Feb 2026 (Wed) | 114.00 | 122.00 | 112.50 | 121.00 | 1,263,153 |
| 24th Feb 2026 (Tue) | 109.50 | 114.00 | 112.60 | 112.60 | 493,107 |
| 23rd Feb 2026 (Mon) | 110.00 | 112.74 | 108.00 | 111.80 | 715,366 |
| 20th Feb 2026 (Fri) | 105.50 | 109.50 | 107.00 | 109.00 | 1,371,026 |
| 19th Feb 2026 (Thu) | 115.00 | 115.00 | 105.00 | 105.00 | 1,685,307 |
| 18th Feb 2026 (Wed) | 106.00 | 112.00 | 106.00 | 112.00 | 805,594 |
| 17th Feb 2026 (Tue) | 114.00 | 113.00 | 111.50 | 111.50 | 355,052 |
| 16th Feb 2026 (Mon) | 118.00 | 118.00 | 114.00 | 114.00 | 504,068 |
| 13th Feb 2026 (Fri) | 119.00 | 120.50 | 118.00 | 118.00 | 371,235 |
| 12th Feb 2026 (Thu) | 126.00 | 126.00 | 120.00 | 120.00 | 303,364 |
| 11th Feb 2026 (Wed) | 125.00 | 126.00 | 123.00 | 123.00 | 197,407 |
| 10th Feb 2026 (Tue) | 123.00 | 125.00 | 123.00 | 125.00 | 2,036,416 |
| 9th Feb 2026 (Mon) | 122.00 | 123.00 | 122.00 | 122.50 | 491,811 |
| 6th Feb 2026 (Fri) | 121.00 | 122.50 | 118.50 | 122.00 | 793,886 |
| 5th Feb 2026 (Thu) | 125.50 | 125.50 | 121.00 | 121.00 | 317,498 |
| 4th Feb 2026 (Wed) | 132.00 | 133.00 | 120.00 | 120.00 | 536,272 |
| 3rd Feb 2026 (Tue) | 127.00 | 134.00 | 127.00 | 131.50 | 590,142 |
| 2nd Feb 2026 (Mon) | 131.50 | 128.50 | 125.00 | 128.00 | 1,041,741 |
| 30th Jan 2026 (Fri) | 141.38 | 141.38 | 134.00 | 134.00 | 733,921 |
| 29th Jan 2026 (Thu) | 143.50 | 149.00 | 145.00 | 145.00 | 968,148 |
| 28th Jan 2026 (Wed) | 136.20 | 143.50 | 136.20 | 142.00 | 842,188 |
| 27th Jan 2026 (Tue) | 148.00 | 148.00 | 135.00 | 135.00 | 2,169,188 |
| 26th Jan 2026 (Mon) | 150.00 | 152.50 | 143.50 | 149.00 | 3,214,941 |
| 23rd Jan 2026 (Fri) | 125.00 | 139.00 | 128.00 | 137.50 | 3,557,284 |
| 22nd Jan 2026 (Thu) | 123.00 | 125.00 | 122.00 | 124.00 | 1,286,083 |
| 21st Jan 2026 (Wed) | 125.66 | 125.66 | 121.50 | 122.80 | 1,252,147 |
| 20th Jan 2026 (Tue) | 122.00 | 119.50 | 118.50 | 119.50 | 868,622 |
| 19th Jan 2026 (Mon) | 123.00 | 128.00 | 122.60 | 122.60 | 1,528,394 |
| 16th Jan 2026 (Fri) | 117.00 | 122.00 | 116.00 | 122.00 | 761,652 |
| 15th Jan 2026 (Thu) | 115.00 | 119.00 | 113.50 | 119.00 | 927,899 |
| 14th Jan 2026 (Wed) | 118.00 | 118.00 | 112.20 | 113.50 | 766,005 |
| 13th Jan 2026 (Tue) | 124.50 | 127.00 | 117.50 | 117.50 | 1,284,644 |
| 12th Jan 2026 (Mon) | 120.00 | 123.00 | 118.00 | 123.00 | 2,303,908 |
| 9th Jan 2026 (Fri) | 116.00 | 118.00 | 115.00 | 117.10 | 2,369,046 |
| 8th Jan 2026 (Thu) | 102.00 | 105.00 | 102.00 | 105.00 | 2,352,532 |
| 7th Jan 2026 (Wed) | 104.00 | 106.00 | 101.50 | 102.00 | 1,779,605 |
| 6th Jan 2026 (Tue) | 109.00 | 109.00 | 100.50 | 103.00 | 1,051,987 |
| 5th Jan 2026 (Mon) | 108.50 | 110.00 | 108.50 | 108.50 | 553,343 |
| 2nd Jan 2026 (Fri) | 107.00 | 109.00 | 107.00 | 107.00 | 340,022 |
| 1st Jan 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 31st Dec 2025 (Wed) | 106.50 | 109.00 | 106.50 | 109.00 | 476,489 |
| 30th Dec 2025 (Tue) | 102.50 | 106.50 | 106.20 | 106.50 | 721,275 |
| 29th Dec 2025 (Mon) | 97.50 | 103.00 | 97.25 | 103.00 | 1,177,116 |