| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 75.25 | 75.50 | 75.50 | 75.50 | 192,903 |
| 24th Jul 2025 (Thu) | 74.50 | 75.25 | 74.50 | 75.25 | 361,233 |
| 23rd Jul 2025 (Wed) | 75.00 | 75.00 | 74.25 | 75.00 | 381,718 |
| 22nd Jul 2025 (Tue) | 74.50 | 75.00 | 74.00 | 74.00 | 139,915 |
| 21st Jul 2025 (Mon) | 74.50 | 77.01 | 75.00 | 75.00 | 375,305 |
| 18th Jul 2025 (Fri) | 74.75 | 74.00 | 74.00 | 74.00 | 38,097 |
| 17th Jul 2025 (Thu) | 75.50 | 74.50 | 74.50 | 74.50 | 104,881 |
| 16th Jul 2025 (Wed) | 76.50 | 76.00 | 75.00 | 76.00 | 296,108 |
| 15th Jul 2025 (Tue) | 76.00 | 76.50 | 76.00 | 76.50 | 115,253 |
| 14th Jul 2025 (Mon) | 76.50 | 78.60 | 76.50 | 76.50 | 947,771 |
| 11th Jul 2025 (Fri) | 76.00 | 76.40 | 76.40 | 76.40 | 467,266 |
| 10th Jul 2025 (Thu) | 74.00 | 76.00 | 74.00 | 76.00 | 410,068 |
| 9th Jul 2025 (Wed) | 76.50 | 78.00 | 74.80 | 74.80 | 362,366 |
| 8th Jul 2025 (Tue) | 78.50 | 77.00 | 77.00 | 77.00 | 338,678 |
| 7th Jul 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 212,485 |
| 4th Jul 2025 (Fri) | 78.50 | 78.50 | 78.00 | 78.50 | 254,747 |
| 3rd Jul 2025 (Thu) | 79.00 | 78.00 | 78.00 | 78.00 | 239,466 |
| 2nd Jul 2025 (Wed) | 79.00 | 79.00 | 78.50 | 79.00 | 244,687 |
| 1st Jul 2025 (Tue) | 78.50 | 79.60 | 79.00 | 79.00 | 464,159 |
| 30th Jun 2025 (Mon) | 79.00 | 79.00 | 78.00 | 78.00 | 618,559 |
| 27th Jun 2025 (Fri) | 79.00 | 79.40 | 79.00 | 79.00 | 268,896 |
| 26th Jun 2025 (Thu) | 79.50 | 80.00 | 78.50 | 79.00 | 471,748 |
| 25th Jun 2025 (Wed) | 80.00 | 79.50 | 79.00 | 79.50 | 330,411 |
| 24th Jun 2025 (Tue) | 80.20 | 80.50 | 80.00 | 80.00 | 283,327 |
| 23rd Jun 2025 (Mon) | 80.50 | 81.80 | 80.20 | 80.60 | 955,101 |
| 20th Jun 2025 (Fri) | 81.00 | 80.60 | 80.60 | 80.60 | 456,598 |
| 19th Jun 2025 (Thu) | 82.50 | 82.50 | 80.50 | 81.00 | 440,778 |
| 18th Jun 2025 (Wed) | 83.50 | 83.50 | 82.00 | 82.50 | 817,298 |
| 17th Jun 2025 (Tue) | 83.50 | 84.00 | 83.50 | 83.50 | 195,747 |
| 16th Jun 2025 (Mon) | 84.50 | 84.50 | 83.50 | 83.50 | 438,368 |
| 13th Jun 2025 (Fri) | 85.50 | 84.00 | 84.00 | 84.00 | 1,691,659 |
| 12th Jun 2025 (Thu) | 86.50 | 86.50 | 84.40 | 84.40 | 2,556,995 |
| 11th Jun 2025 (Wed) | 85.00 | 86.50 | 85.00 | 86.50 | 74,774 |
| 10th Jun 2025 (Tue) | 89.00 | 86.00 | 86.00 | 86.00 | 705,227 |
| 9th Jun 2025 (Mon) | 88.00 | 90.00 | 89.40 | 89.40 | 356,929 |
| 6th Jun 2025 (Fri) | 89.00 | 90.00 | 89.00 | 89.00 | 493,801 |
| 5th Jun 2025 (Thu) | 89.50 | 90.00 | 89.60 | 89.60 | 200,282 |
| 4th Jun 2025 (Wed) | 89.00 | 90.00 | 89.00 | 89.50 | 482,161 |
| 3rd Jun 2025 (Tue) | 90.00 | 90.00 | 89.00 | 89.00 | 165,069 |
| 2nd Jun 2025 (Mon) | 89.00 | 89.00 | 89.00 | 89.00 | 106,532 |
| 30th May 2025 (Fri) | 91.00 | 89.00 | 89.00 | 89.00 | 471,614 |
| 29th May 2025 (Thu) | 91.50 | 92.00 | 90.00 | 90.00 | 1,144,547 |
| 28th May 2025 (Wed) | 92.50 | 92.50 | 91.00 | 91.00 | 459,660 |
| 27th May 2025 (Tue) | 92.00 | 93.50 | 91.00 | 91.00 | 608,047 |
| 26th May 2025 (Mon) | 90.15 | 90.15 | 90.15 | 90.15 | 0 |