Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Batterymetal (AMPS) Share Price

Price 1,234.50p on 09-05-2025 at 07:22:01
Change -11.25p -0.9%
Buy 1,258.00p
Sell 1,249.50p
Buy / Sell AMPS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,246.50p
Day's Volume: 36
Last Close: 1,245.75p
Open: 1,234.50p
ISIN: XS2425842106
Day's Range 1,234.50p - 1,234.50p
52wk Range: 1,211.50p - 1,604.00p
Market Capitalisation: £N/A
VWAP: 1,234.50p
Shares in Issue: N/A

Wt Batterymetal (AMPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,246.50p SI Trade
 12:43:41 - 06-May-25
Unknown* 6 1,259.92p Ordinary
 08:54:20 - 06-May-25
Unknown* 0 1,272.00p SI Trade
 08:06:00 - 06-May-25
Unknown* 0 1,272.00p SI Trade
 08:06:00 - 06-May-25
Unknown* 0 1,257.50p SI Trade
 10:45:13 - 02-May-25
Sell* 1 1,237.00p SI Trade
 12:57:16 - 01-May-25
Unknown* 0 1,246.00p SI Trade
 12:39:03 - 01-May-25
Unknown* 0 1,246.50p SI Trade
 12:37:00 - 01-May-25
Unknown* 0 1,250.50p SI Trade
 08:06:00 - 01-May-25
Unknown* 0 1,243.00p SI Trade
 09:03:37 - 30-Apr-25
See more Wt Batterymetal trades

Wt Batterymetal (AMPS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 1,239.00 1,245.75 1,239.00 1,245.75 0
7th May 2025 (Wed) 1,255.75 1,255.75 1,239.00 1,239.00 0
6th May 2025 (Tue) 1,257.50 1,257.50 1,255.75 1,255.75 0
5th May 2025 (Mon) 1,257.50 1,257.50 1,257.50 1,257.50 0
2nd May 2025 (Fri) 1,242.50 1,249.75 1,242.50 1,249.75 0
1st May 2025 (Thu) 1,241.00 1,242.50 1,241.00 1,242.50 1
30th Apr 2025 (Wed) 1,267.00 1,267.00 1,241.00 1,241.00 0
29th Apr 2025 (Tue) 1,264.50 1,267.00 1,264.50 1,267.00 0
28th Apr 2025 (Mon) 1,267.00 1,267.00 1,264.50 1,264.50 0
25th Apr 2025 (Fri) 1,277.25 1,277.25 1,267.00 1,267.00 0
24th Apr 2025 (Thu) 1,273.00 1,277.25 1,273.00 1,277.25 0
23rd Apr 2025 (Wed) 1,251.75 1,273.00 1,251.75 1,273.00 0
22nd Apr 2025 (Tue) 1,251.50 1,255.00 1,251.50 1,251.75 3
21st Apr 2025 (Mon) 1,245.25 1,245.25 1,245.25 1,245.25 0
18th Apr 2025 (Fri) 1,245.25 1,245.25 1,245.25 1,245.25 0
17th Apr 2025 (Thu) 1,255.25 1,255.25 1,245.25 1,245.25 0
16th Apr 2025 (Wed) 1,251.25 1,255.25 1,251.25 1,255.25 0
15th Apr 2025 (Tue) 1,250.25 1,251.25 1,250.25 1,251.25 0
14th Apr 2025 (Mon) 1,255.25 1,255.25 1,250.25 1,250.25 0
11th Apr 2025 (Fri) 1,249.50 1,255.25 1,249.50 1,255.25 0
10th Apr 2025 (Thu) 1,228.00 1,249.50 1,228.00 1,249.50 0
9th Apr 2025 (Wed) 1,211.50 1,229.50 1,211.50 1,228.00 3
See more Wt Batterymetal price history

Wt Batterymetal (AMPS) Regulatory News

Date Source Headline
See more Wt Batterymetal regulatory news
FTSE 100 Latest
Value8,562.62
Change31.01

Login to your account

Forgot Password?

Not Registered