Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Battery Metals (AMPS) Share Price

Price 1,615.75p on 22-04-2026 at 17:15:09
Change 21.25p 1.33%
Buy 1,621.50p
Sell 1,610.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,596.50p
Day's Volume: 0
Last Close: 1,615.75p
Open: 1,594.50p
ISIN: XS2425842106
Day's Range 0.00p - 0.00p
52wk Range: 1,234.50p - 1,622.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree Battery Metals (AMPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,596.50p Automatic Execution
 08:51:26 - 21-Apr-26
Buy* 1 1,593.00p Automatic Execution
 12:47:17 - 20-Apr-26
Buy* 1 1,592.50p Automatic Execution
 10:16:37 - 20-Apr-26
Buy* 1 1,595.50p Automatic Execution
 09:29:12 - 20-Apr-26
Buy* 1 1,595.50p Automatic Execution
 09:25:03 - 20-Apr-26
Buy* 28 1,595.00p Automatic Execution
 09:24:34 - 20-Apr-26
Buy* 125 1,588.968p Ordinary
 15:13:55 - 17-Apr-26
Buy* 1 1,622.00p Automatic Execution
 11:56:35 - 17-Apr-26
Buy* 4 1,589.50p Automatic Execution
 12:10:45 - 15-Apr-26
Unknown* 0 1,578.00p SI Trade
 10:26:35 - 15-Apr-26
See more WisdomTree Battery Metals trades

WisdomTree Battery Metals (AMPS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,594.50 1,615.75 1,594.50 1,615.75 0
21st Apr 2026 (Tue) 1,596.50 1,596.50 1,596.50 1,594.50 4
20th Apr 2026 (Mon) 1,595.00 1,595.50 1,592.50 1,590.25 32
17th Apr 2026 (Fri) 1,622.00 1,622.00 1,622.00 1,593.00 126
16th Apr 2026 (Thu) 1,587.75 1,600.25 1,587.75 1,600.25 0
15th Apr 2026 (Wed) 1,578.00 1,589.50 1,578.00 1,587.75 7
14th Apr 2026 (Tue) 1,576.50 1,576.50 1,576.25 1,576.25 0
13th Apr 2026 (Mon) 1,547.25 1,576.50 1,547.25 1,576.50 0
10th Apr 2026 (Fri) 1,557.50 1,557.50 1,557.50 1,547.25 5
9th Apr 2026 (Thu) 1,531.50 1,531.50 1,531.50 1,535.50 376
8th Apr 2026 (Wed) 1,548.50 1,548.50 1,540.50 1,540.50 0
7th Apr 2026 (Tue) 1,560.00 1,560.00 1,560.00 1,548.50 394
6th Apr 2026 (Mon) 1,546.75 1,546.75 1,546.75 1,546.75 0
3rd Apr 2026 (Fri) 1,546.75 1,546.75 1,546.75 1,546.75 0
2nd Apr 2026 (Thu) 1,552.25 1,552.25 1,546.75 1,546.75 0
1st Apr 2026 (Wed) 1,546.00 1,546.00 1,546.00 1,552.25 3
31st Mar 2026 (Tue) 1,540.50 1,540.50 1,539.00 1,545.00 261
30th Mar 2026 (Mon) 1,526.00 1,526.00 1,526.00 1,534.50 17
27th Mar 2026 (Fri) 1,488.75 1,498.25 1,488.75 1,498.25 0
26th Mar 2026 (Thu) 1,489.50 1,489.50 1,489.50 1,488.75 1
25th Mar 2026 (Wed) 1,471.75 1,487.50 1,471.75 1,487.50 0
24th Mar 2026 (Tue) 1,464.75 1,471.75 1,464.75 1,471.75 846
23rd Mar 2026 (Mon) 1,465.25 1,465.25 1,464.75 1,464.75 278
See more WisdomTree Battery Metals price history

WisdomTree Battery Metals (AMPS) Regulatory News

Date Source Headline
See more WisdomTree Battery Metals regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered