| Price | 1,485.00p on 06-02-2026 at 19:10:05 |
|---|---|
| Change | 2.50p 0.17% |
| Buy | 1,481.00p |
| Sell | 1,471.50p |
| Last Trade: | Buy 10.00 at 1,485.00p |
| Day's Volume: | 16 |
| Last Close: | 1,476.25p |
| Open: | 1,462.50p |
| ISIN: | XS2425842106 |
| Day's Range | 1,462.50p - 1,485.00p |
| 52wk Range: | 1,211.50p - 1,580.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,478.59375p |
| Shares in Issue: | N/A |
WisdomTree Battery Metals (AMPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,485.00p | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 5 | 1,469.00p | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | 1,463.00p | SI Trade |
08:01:10 - 06-Feb-26 |
| Unknown* | 0 | 1,462.50p | SI Trade |
08:00:59 - 06-Feb-26 |
| Buy* | 1 | 1,462.50p | Automatic Execution |
08:00:59 - 06-Feb-26 |
| Buy* | 40 | 1,478.9999p | Ordinary |
16:19:53 - 05-Feb-26 |
| Sell* | 131 | 1,469.123p | Ordinary |
16:18:33 - 05-Feb-26 |
