Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Battery Metals (AMPS) Share Price

Price 1,540.50p on 08-04-2026 at 18:25:09
Change -8.00p -0.52%
Buy 1,546.00p
Sell 1,535.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,553.00p
Day's Volume: 0
Last Close: 1,540.50p
Open: 1,548.50p
ISIN: XS2425842106
Day's Range 0.00p - 0.00p
52wk Range: 1,234.50p - 1,580.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

WisdomTree Battery Metals (AMPS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,553.00p SI Trade
 08:00:51 - 08-Apr-26
Buy* 103 1,560.00p Automatic Execution
 13:19:38 - 07-Apr-26
Sell* 258 1,551.057p Ordinary
 12:24:41 - 07-Apr-26
Sell* 33 1,549.001p Ordinary
 09:13:34 - 07-Apr-26
Sell* 3 1,546.00p Automatic Execution
 13:21:43 - 01-Apr-26
Buy* 10 1,539.50p Automatic Execution
 09:49:47 - 31-Mar-26
Buy* 250 1,540.50p Automatic Execution
 09:48:19 - 31-Mar-26
Sell* 17 1,526.00p Automatic Execution
 16:03:51 - 30-Mar-26
Buy* 1 1,489.50p Automatic Execution
 08:36:44 - 26-Mar-26
Sell* 744 1,462.526p Ordinary
 15:44:21 - 24-Mar-26
See more WisdomTree Battery Metals trades

WisdomTree Battery Metals (AMPS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1,548.50 1,548.50 1,540.50 1,540.50 0
7th Apr 2026 (Tue) 1,560.00 1,560.00 1,560.00 1,548.50 394
6th Apr 2026 (Mon) 1,546.75 1,546.75 1,546.75 1,546.75 0
3rd Apr 2026 (Fri) 1,546.75 1,546.75 1,546.75 1,546.75 0
2nd Apr 2026 (Thu) 1,552.25 1,552.25 1,546.75 1,546.75 0
1st Apr 2026 (Wed) 1,546.00 1,546.00 1,546.00 1,552.25 3
31st Mar 2026 (Tue) 1,540.50 1,540.50 1,539.00 1,545.00 261
30th Mar 2026 (Mon) 1,526.00 1,526.00 1,526.00 1,534.50 17
27th Mar 2026 (Fri) 1,488.75 1,498.25 1,488.75 1,498.25 0
26th Mar 2026 (Thu) 1,489.50 1,489.50 1,489.50 1,488.75 1
25th Mar 2026 (Wed) 1,471.75 1,487.50 1,471.75 1,487.50 0
24th Mar 2026 (Tue) 1,464.75 1,471.75 1,464.75 1,471.75 846
23rd Mar 2026 (Mon) 1,465.25 1,465.25 1,464.75 1,464.75 278
20th Mar 2026 (Fri) 1,474.25 1,474.25 1,465.25 1,465.25 0
19th Mar 2026 (Thu) 1,483.50 1,483.50 1,479.00 1,474.25 16
18th Mar 2026 (Wed) 1,534.25 1,534.25 1,514.25 1,514.25 63
17th Mar 2026 (Tue) 1,549.25 1,549.25 1,534.25 1,534.25 0
16th Mar 2026 (Mon) 1,538.50 1,538.50 1,538.50 1,549.25 4
13th Mar 2026 (Fri) 1,567.25 1,567.25 1,554.25 1,554.25 0
12th Mar 2026 (Thu) 1,558.50 1,567.25 1,558.50 1,567.25 194
11th Mar 2026 (Wed) 1,554.50 1,554.50 1,544.00 1,558.50 1,422
10th Mar 2026 (Tue) 1,542.00 1,544.00 1,542.00 1,549.00 4
9th Mar 2026 (Mon) 1,550.00 1,558.00 1,538.00 1,543.00 44
See more WisdomTree Battery Metals price history

WisdomTree Battery Metals (AMPS) Regulatory News

Date Source Headline
See more WisdomTree Battery Metals regulatory news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered