Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Battery Metals (AMPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,549.50p SI Trade
 16:12:25 - 17-Jul-26
Unknown* 0 1,549.00p SI Trade
 16:04:08 - 17-Jul-26
Unknown* 0 1,557.50p SI Trade
 08:05:59 - 16-Jul-26
Sell* 320 1,547.857p Ordinary
 08:29:24 - 15-Jul-26
Unknown* 0 1,569.50p SI Trade
 14:18:54 - 14-Jul-26
Unknown* 0 1,574.00p SI Trade
 08:02:21 - 14-Jul-26
Unknown* 0 1,573.00p SI Trade
 08:00:38 - 14-Jul-26
Buy* 1 1,549.50p Automatic Execution
 12:39:56 - 13-Jul-26
Unknown* 0 1,539.00p SI Trade
 08:03:49 - 13-Jul-26
Sell* 4 1,538.00p Automatic Execution
 08:02:30 - 13-Jul-26
Sell* 4 1,538.00p SI Trade
 08:02:30 - 13-Jul-26
Sell* 3 1,538.00p Automatic Execution
 08:02:17 - 13-Jul-26
Sell* 3 1,538.00p SI Trade
 08:02:17 - 13-Jul-26
Sell* 3 1,538.00p Automatic Execution
 08:02:12 - 13-Jul-26
Sell* 3 1,538.00p SI Trade
 08:02:12 - 13-Jul-26
Sell* 3 1,538.00p Automatic Execution
 08:01:37 - 13-Jul-26
Sell* 3 1,538.00p SI Trade
 08:01:37 - 13-Jul-26
Sell* 3 1,538.50p SI Trade
 08:01:25 - 13-Jul-26
Sell* 3 1,538.50p Automatic Execution
 08:01:25 - 13-Jul-26
Sell* 4 1,539.00p SI Trade
 08:01:10 - 13-Jul-26
Sell* 3 1,539.00p Automatic Execution
 08:01:10 - 13-Jul-26
Unknown* 0 1,548.00p SI Trade
 08:01:05 - 13-Jul-26
Sell* 5 1,538.50p Automatic Execution
 08:31:47 - 09-Jul-26
Sell* 2 1,527.50p SI Trade
 15:58:10 - 08-Jul-26
Sell* 1 1,527.50p Automatic Execution
 15:58:10 - 08-Jul-26
Sell* 11 1,527.50p Automatic Execution
 15:58:05 - 08-Jul-26
Sell* 4 1,532.50p Automatic Execution
 15:58:05 - 08-Jul-26
Buy* 2 1,542.00p SI Trade
 10:02:40 - 08-Jul-26
Buy* 3 1,541.50p SI Trade
 10:02:37 - 08-Jul-26
Buy* 3 1,541.50p Automatic Execution
 10:02:37 - 08-Jul-26
Buy* 3 1,541.50p SI Trade
 10:02:32 - 08-Jul-26
Buy* 3 1,541.50p Automatic Execution
 10:02:32 - 08-Jul-26
Buy* 3 1,541.50p SI Trade
 10:02:23 - 08-Jul-26
Buy* 3 1,541.50p Automatic Execution
 10:02:23 - 08-Jul-26
Buy* 3 1,542.50p SI Trade
 10:01:48 - 08-Jul-26
Buy* 3 1,542.50p Automatic Execution
 10:01:48 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 10:01:46 - 08-Jul-26
Buy* 3 1,542.50p Automatic Execution
 10:01:46 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 10:01:33 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 10:01:33 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 10:01:21 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 10:01:21 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 10:00:24 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 10:00:24 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 09:17:46 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 09:17:46 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 09:17:44 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 09:17:43 - 08-Jul-26
Sell* 1 1,536.00p Automatic Execution
 08:36:43 - 08-Jul-26
Unknown* 0 1,536.00p SI Trade
 08:36:42 - 08-Jul-26
Sell* 7 1,536.00p Automatic Execution
 08:36:42 - 08-Jul-26
Unknown* 0 1,546.50p SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 1,544.50p SI Trade
 15:08:13 - 07-Jul-26
Sell* 2 1,539.50p Automatic Execution
 16:29:05 - 06-Jul-26
Sell* 1 1,539.50p SI Trade
 16:29:03 - 06-Jul-26
Sell* 2 1,539.50p SI Trade
 16:28:45 - 06-Jul-26
Sell* 2 1,539.50p Automatic Execution
 16:28:45 - 06-Jul-26
Sell* 2 1,539.00p SI Trade
 16:28:16 - 06-Jul-26
Sell* 2 1,539.00p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2 1,539.00p SI Trade
 16:24:41 - 06-Jul-26
Sell* 2 1,539.00p Automatic Execution
 16:24:41 - 06-Jul-26
Sell* 1 1,539.00p SI Trade
 16:23:46 - 06-Jul-26
Sell* 2 1,539.00p Automatic Execution
 16:23:46 - 06-Jul-26
Sell* 1 1,537.00p Automatic Execution
 10:08:56 - 06-Jul-26
Sell* 1 1,537.00p SI Trade
 10:08:54 - 06-Jul-26
Sell* 2 1,537.00p Automatic Execution
 10:08:50 - 06-Jul-26
Sell* 1 1,537.00p SI Trade
 10:08:49 - 06-Jul-26
Sell* 2 1,540.50p SI Trade
 08:54:58 - 06-Jul-26
Unknown* 0 1,545.50p SI Trade
 16:18:20 - 03-Jul-26
Buy* 6,488 1,541.131p Ordinary
 11:49:43 - 03-Jul-26
Unknown* 0 1,545.50p SI Trade
 09:18:22 - 03-Jul-26
Unknown* 0 1,527.00p SI Trade
 13:03:38 - 02-Jul-26
Unknown* 0 1,540.50p SI Trade
 08:55:08 - 01-Jul-26
Unknown* 0 1,542.00p SI Trade
 08:27:08 - 01-Jul-26
Unknown* 0 1,547.00p SI Trade
 15:50:25 - 30-Jun-26
Sell* 4 1,547.00p Automatic Execution
 15:50:25 - 30-Jun-26
Unknown* 0 1,563.50p SI Trade
 08:23:11 - 30-Jun-26
Buy* 1 1,563.50p SI Trade
 08:22:53 - 30-Jun-26
Buy* 1 1,563.50p Automatic Execution
 08:22:53 - 30-Jun-26
Unknown* 0 1,563.00p SI Trade
 08:22:17 - 30-Jun-26
Buy* 1 1,563.00p Automatic Execution
 08:22:17 - 30-Jun-26
Sell* 398 1,547.361p Ordinary
 08:06:36 - 30-Jun-26
Unknown* 0 1,561.50p SI Trade
 08:04:52 - 30-Jun-26
Unknown* 0 1,572.50p SI Trade
 08:05:36 - 29-Jun-26
Buy* 1 1,574.00p Automatic Execution
 08:05:21 - 29-Jun-26
Unknown* 0 1,574.00p SI Trade
 08:04:09 - 29-Jun-26
Unknown* 0 1,559.50p SI Trade
 08:01:31 - 29-Jun-26
Unknown* 0 1,573.00p SI Trade
 08:01:31 - 29-Jun-26
Unknown* 0 1,573.00p SI Trade
 08:01:31 - 29-Jun-26
Unknown* 0 1,552.00p SI Trade
 13:14:32 - 26-Jun-26
Sell* 21 1,552.00p Automatic Execution
 13:14:32 - 26-Jun-26
Unknown* 0 1,561.50p SI Trade
 10:47:02 - 26-Jun-26
Unknown* 0 1,554.50p SI Trade
 08:18:15 - 26-Jun-26
Buy* 1 1,554.50p SI Trade
 08:17:54 - 26-Jun-26
Buy* 1 1,554.50p Automatic Execution
 08:17:54 - 26-Jun-26
Buy* 320 1,562.445p Ordinary
 11:08:19 - 25-Jun-26
Unknown* 0 1,563.00p SI Trade
 14:51:45 - 24-Jun-26
Sell* 1 1,559.00p Automatic Execution
 10:42:05 - 24-Jun-26
Sell* 1 1,559.00p SI Trade
 10:42:03 - 24-Jun-26
Sell* 7 1,559.00p Automatic Execution
 10:41:55 - 24-Jun-26
Sell* 1 1,564.50p Automatic Execution
 08:02:37 - 24-Jun-26
Sell* 1 1,564.50p SI Trade
 08:02:34 - 24-Jun-26
Unknown* 0 1,597.50p SI Trade
 12:55:17 - 23-Jun-26
Unknown* 0 1,597.50p SI Trade
 12:54:09 - 23-Jun-26
Buy* 1 1,597.50p Automatic Execution
 12:54:09 - 23-Jun-26
Unknown* 0 1,596.00p SI Trade
 10:32:54 - 23-Jun-26
Sell* 181 1,581.648p Ordinary
 08:42:14 - 23-Jun-26
Unknown* 0 1,597.50p SI Trade
 08:03:22 - 23-Jun-26
Unknown* 0 1,599.50p SI Trade
 08:01:03 - 23-Jun-26
Unknown* 0 1,639.00p SI Trade
 15:16:18 - 22-Jun-26
Unknown* 0 1,639.00p SI Trade
 15:16:05 - 22-Jun-26
Buy* 1 1,639.00p Automatic Execution
 15:16:05 - 22-Jun-26
Buy* 9 1,639.00p Automatic Execution
 15:14:51 - 22-Jun-26
Unknown* 0 1,645.00p SI Trade
 08:05:28 - 22-Jun-26
Sell* 1 1,626.50p Automatic Execution
 12:17:08 - 19-Jun-26
Sell* 1 1,626.50p SI Trade
 12:17:08 - 19-Jun-26
Unknown* 0 1,628.50p SI Trade
 13:03:58 - 18-Jun-26
Unknown* 0 1,619.00p SI Trade
 08:05:01 - 18-Jun-26
Unknown* 0 1,634.50p SI Trade
 08:05:01 - 18-Jun-26
Unknown* 0 1,639.50p SI Trade
 08:47:18 - 17-Jun-26
Sell* 3,050 1,601.399p Ordinary
 08:41:17 - 16-Jun-26
Unknown* 0 1,617.00p SI Trade
 08:31:56 - 16-Jun-26
Unknown* 0 1,617.50p SI Trade
 08:16:28 - 16-Jun-26
Sell* 690 1,616.116p Ordinary
 15:38:37 - 15-Jun-26
Unknown* 0 1,628.00p SI Trade
 11:37:32 - 15-Jun-26
Buy* 1 1,629.00p Automatic Execution
 11:36:41 - 15-Jun-26
Unknown* 0 1,629.00p SI Trade
 11:36:41 - 15-Jun-26
Buy* 3,050 1,638.856p Ordinary
 09:34:16 - 15-Jun-26
Unknown* 0 1,637.00p SI Trade
 09:08:58 - 15-Jun-26
Unknown* 0 1,637.00p SI Trade
 09:08:23 - 15-Jun-26
Buy* 1 1,637.00p Automatic Execution
 09:08:23 - 15-Jun-26
Buy* 3 1,637.00p Automatic Execution
 09:08:10 - 15-Jun-26
Unknown* 0 1,641.50p SI Trade
 08:00:50 - 15-Jun-26
Unknown* 0 1,642.50p SI Trade
 08:00:34 - 15-Jun-26
Buy* 2 1,642.50p Automatic Execution
 08:00:34 - 15-Jun-26
Unknown* 0 1,626.50p SI Trade
 08:35:11 - 12-Jun-26
Unknown* 0 1,629.50p SI Trade
 08:02:02 - 12-Jun-26
Buy* 1 1,629.50p SI Trade
 08:02:02 - 12-Jun-26
Buy* 1 1,629.50p Automatic Execution
 08:02:02 - 12-Jun-26
Unknown* 0 1,629.00p SI Trade
 08:01:02 - 12-Jun-26
Buy* 1 1,629.00p Automatic Execution
 08:01:02 - 12-Jun-26
Unknown* 0 1,601.50p SI Trade
 14:28:33 - 11-Jun-26
Sell* 3 1,601.50p Automatic Execution
 14:28:33 - 11-Jun-26
Unknown* 0 1,610.50p SI Trade
 10:01:01 - 11-Jun-26
Unknown* 0 1,606.00p SI Trade
 08:14:18 - 11-Jun-26
Unknown* 0 1,624.50p SI Trade
 14:54:59 - 10-Jun-26
Buy* 1 1,625.50p SI Trade
 14:54:48 - 10-Jun-26
Buy* 1 1,625.50p Automatic Execution
 14:54:48 - 10-Jun-26
Unknown* 0 1,620.00p SI Trade
 14:08:07 - 10-Jun-26
Unknown* 0 1,603.00p SI Trade
 12:59:59 - 10-Jun-26
Sell* 3 1,603.00p Automatic Execution
 12:59:59 - 10-Jun-26
Unknown* 0 1,625.50p SI Trade
 08:30:10 - 10-Jun-26
Unknown* 0 1,619.00p SI Trade
 08:02:29 - 10-Jun-26
Sell* 115 1,634.441p Ordinary
 16:16:03 - 09-Jun-26
Unknown* 0 1,654.50p SI Trade
 14:00:03 - 09-Jun-26
Unknown* 0 1,650.50p SI Trade
 09:31:35 - 09-Jun-26
Unknown* 0 1,646.50p SI Trade
 08:00:55 - 09-Jun-26
Unknown* 0 1,657.00p SI Trade
 16:02:30 - 08-Jun-26
Unknown* 0 1,657.50p SI Trade
 10:36:22 - 08-Jun-26
Unknown* 0 1,645.00p SI Trade
 08:44:29 - 08-Jun-26
Unknown* 0 1,656.00p SI Trade
 08:44:29 - 08-Jun-26
Unknown* 0 1,656.00p SI Trade
 08:44:29 - 08-Jun-26
Unknown* 0 1,656.00p SI Trade
 08:44:29 - 08-Jun-26
Unknown* 0 1,655.50p SI Trade
 16:10:11 - 05-Jun-26
Unknown* 0 1,655.50p SI Trade
 16:07:03 - 05-Jun-26
Buy* 1 1,655.50p Automatic Execution
 16:07:03 - 05-Jun-26
Unknown* 0 1,663.00p SI Trade
 14:57:37 - 05-Jun-26
Unknown* 0 1,665.50p SI Trade
 14:54:24 - 05-Jun-26
Sell* 36 1,650.00p SI Trade
 08:06:30 - 05-Jun-26
Unknown* 0 1,673.50p SI Trade
 13:03:56 - 04-Jun-26
Unknown* 0 1,689.50p SI Trade
 14:51:13 - 03-Jun-26
Buy* 1 1,689.50p Automatic Execution
 14:51:09 - 03-Jun-26
Unknown* 0 1,689.50p SI Trade
 14:51:09 - 03-Jun-26
Unknown* 0 1,699.00p SI Trade
 13:30:33 - 03-Jun-26
Unknown* 0 1,699.00p SI Trade
 13:30:32 - 03-Jun-26
Buy* 1 1,699.00p Automatic Execution
 13:30:32 - 03-Jun-26
Unknown* 0 1,701.00p SI Trade
 08:27:26 - 03-Jun-26
Unknown* 0 1,701.50p SI Trade
 08:25:18 - 03-Jun-26
Sell* 1 1,691.50p Automatic Execution
 08:04:51 - 03-Jun-26
Buy* 3 1,703.50p Automatic Execution
 08:02:00 - 03-Jun-26
Unknown* 0 1,703.50p SI Trade
 08:01:14 - 03-Jun-26
Unknown* 0 1,713.50p SI Trade
 14:56:35 - 02-Jun-26
Buy* 115 1,710.38p Ordinary
 12:19:22 - 02-Jun-26
Buy* 1,345 1,709.077p Ordinary
 11:32:40 - 02-Jun-26
Unknown* 0 1,710.00p SI Trade
 08:43:01 - 02-Jun-26
Unknown* 0 1,700.00p SI Trade
 08:19:02 - 02-Jun-26
Sell* 54 1,699.615p Ordinary
 08:07:50 - 02-Jun-26
Unknown* 0 1,698.50p SI Trade
 08:02:04 - 02-Jun-26
Unknown* 0 1,695.50p SI Trade
 16:17:10 - 01-Jun-26
Unknown* 0 1,682.00p SI Trade
 16:12:42 - 01-Jun-26
Unknown* 0 1,692.00p SI Trade
 13:37:56 - 01-Jun-26
Buy* 1 1,692.00p Automatic Execution
 13:37:52 - 01-Jun-26
Unknown* 0 1,692.00p SI Trade
 13:37:51 - 01-Jun-26
Unknown* 0 1,684.00p SI Trade
 08:52:14 - 01-Jun-26
Unknown* 0 1,678.00p SI Trade
 08:09:36 - 01-Jun-26
Unknown* 0 1,676.50p SI Trade
 12:48:38 - 29-May-26
Unknown* 0 1,665.00p SI Trade
 08:01:25 - 29-May-26
Unknown* 0 1,664.50p SI Trade
 09:18:46 - 28-May-26
Unknown* 0 1,663.50p SI Trade
 08:51:00 - 28-May-26
Unknown* 0 1,660.50p SI Trade
 08:04:33 - 28-May-26
FTSE 100 Latest
Value10,600.37
Change28.13