Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Battery Metals (AMPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,575.50p SI Trade
 15:28:49 - 09-Oct-26
Unknown* 0 1,583.00p SI Trade
 08:57:30 - 09-Oct-26
Unknown* 0 1,570.50p SI Trade
 08:34:25 - 09-Oct-26
Sell* 31 1,570.50p Automatic Execution
 08:34:25 - 09-Oct-26
Unknown* 0 1,579.50p SI Trade
 08:01:18 - 09-Oct-26
Unknown* 0 1,574.50p SI Trade
 15:33:31 - 08-Oct-26
Unknown* 0 1,589.00p SI Trade
 08:01:32 - 08-Oct-26
Unknown* 0 1,589.00p SI Trade
 15:44:04 - 07-Oct-26
Unknown* 0 1,580.00p SI Trade
 14:32:33 - 07-Oct-26
Unknown* 0 1,584.00p SI Trade
 08:08:49 - 07-Oct-26
Buy* 1 1,581.50p Automatic Execution
 14:09:21 - 06-Oct-26
Unknown* 0 1,581.50p SI Trade
 14:09:20 - 06-Oct-26
Buy* 1 1,587.50p Automatic Execution
 12:22:17 - 06-Oct-26
Buy* 1 1,587.50p SI Trade
 12:22:17 - 06-Oct-26
Unknown* 0 1,588.00p SI Trade
 08:02:43 - 06-Oct-26
Unknown* 0 1,588.00p SI Trade
 08:01:11 - 06-Oct-26
Unknown* 0 1,573.50p SI Trade
 08:04:11 - 05-Oct-26
Unknown* 0 1,573.00p SI Trade
 08:00:35 - 05-Oct-26
Unknown* 0 1,574.50p SI Trade
 16:07:55 - 02-Oct-26
Unknown* 0 1,579.50p SI Trade
 14:35:28 - 02-Oct-26
Unknown* 0 1,583.00p SI Trade
 08:30:53 - 02-Oct-26
Buy* 1 1,579.00p Automatic Execution
 08:00:43 - 02-Oct-26
Unknown* 0 1,579.00p SI Trade
 08:00:42 - 02-Oct-26
Unknown* 0 1,579.00p SI Trade
 08:00:42 - 02-Oct-26
Buy* 3 1,584.00p Automatic Execution
 16:01:38 - 01-Oct-26
Unknown* 0 1,587.00p SI Trade
 14:37:08 - 01-Oct-26
Sell* 191 1,578.579p Ordinary
 13:38:23 - 01-Oct-26
Sell* 1 1,587.50p Automatic Execution
 09:08:37 - 01-Oct-26
Unknown* 0 1,596.00p SI Trade
 08:00:38 - 01-Oct-26
Unknown* 0 1,613.50p SI Trade
 09:31:38 - 30-Sep-26
Unknown* 0 1,616.00p SI Trade
 08:15:03 - 30-Sep-26
Unknown* 0 1,612.00p SI Trade
 15:03:37 - 29-Sep-26
Unknown* 0 1,605.00p SI Trade
 11:50:58 - 29-Sep-26
Unknown* 0 1,618.00p SI Trade
 08:38:01 - 29-Sep-26
Buy* 1 1,618.00p Automatic Execution
 08:38:01 - 29-Sep-26
Unknown* 0 1,618.50p SI Trade
 08:34:03 - 29-Sep-26
Unknown* 0 1,625.00p SI Trade
 08:01:00 - 29-Sep-26
Buy* 1 1,625.00p SI Trade
 08:00:58 - 29-Sep-26
Buy* 1 1,625.00p Automatic Execution
 08:00:58 - 29-Sep-26
Unknown* 0 1,611.50p SI Trade
 15:22:49 - 28-Sep-26
Unknown* 0 1,616.00p SI Trade
 10:19:30 - 28-Sep-26
Unknown* 0 1,615.00p SI Trade
 10:19:25 - 28-Sep-26
Buy* 1 1,615.00p Automatic Execution
 10:19:25 - 28-Sep-26
Unknown* 0 1,617.00p SI Trade
 08:52:43 - 28-Sep-26
Unknown* 0 1,617.00p SI Trade
 08:52:41 - 28-Sep-26
Buy* 1 1,617.00p Automatic Execution
 08:52:41 - 28-Sep-26
Unknown* 0 1,627.00p SI Trade
 08:01:10 - 28-Sep-26
Unknown* 0 1,627.00p SI Trade
 08:01:10 - 28-Sep-26
Sell* 1 1,641.50p Automatic Execution
 12:31:29 - 25-Sep-26
Unknown* 0 1,633.00p SI Trade
 08:00:40 - 23-Sep-26
Unknown* 0 1,637.50p SI Trade
 09:44:14 - 22-Sep-26
Buy* 1 1,636.50p Automatic Execution
 09:44:09 - 22-Sep-26
Unknown* 0 1,637.50p SI Trade
 09:43:57 - 22-Sep-26
Unknown* 0 1,633.00p SI Trade
 08:02:04 - 22-Sep-26
Unknown* 0 1,630.00p SI Trade
 14:33:00 - 21-Sep-26
Unknown* 0 1,630.00p SI Trade
 14:32:24 - 21-Sep-26
Buy* 1 1,630.00p Automatic Execution
 14:32:24 - 21-Sep-26
Buy* 225 1,627.50p Automatic Execution
 13:40:10 - 21-Sep-26
Unknown* 0 1,630.00p SI Trade
 10:33:16 - 21-Sep-26
Buy* 1,421 1,618.287p Ordinary
 11:32:19 - 18-Sep-26
Unknown* 0 1,599.50p SI Trade
 08:02:16 - 17-Sep-26
Unknown* 0 1,599.00p SI Trade
 08:00:42 - 17-Sep-26
Buy* 1 1,598.50p SI Trade
 08:00:38 - 17-Sep-26
Buy* 1 1,598.50p Automatic Execution
 08:00:38 - 17-Sep-26
Unknown* 0 1,588.00p SI Trade
 08:00:36 - 17-Sep-26
Unknown* 0 1,598.50p SI Trade
 08:00:36 - 17-Sep-26
Unknown* 0 1,598.50p SI Trade
 08:00:36 - 17-Sep-26
Buy* 1 1,598.50p Automatic Execution
 08:00:36 - 17-Sep-26
Buy* 12 1,598.00p Automatic Execution
 08:00:32 - 17-Sep-26
Buy* 71 1,579.00p Automatic Execution
 08:04:18 - 16-Sep-26
Unknown* 0 1,555.50p SI Trade
 15:49:41 - 14-Sep-26
Unknown* 0 1,576.50p SI Trade
 11:27:15 - 14-Sep-26
Unknown* 0 1,571.00p SI Trade
 08:12:58 - 14-Sep-26
Sell* 28 1,571.00p Automatic Execution
 08:12:58 - 14-Sep-26
Unknown* 0 1,595.50p SI Trade
 08:31:11 - 11-Sep-26
Unknown* 0 1,599.50p SI Trade
 08:01:01 - 11-Sep-26
Unknown* 0 1,599.50p SI Trade
 08:01:01 - 11-Sep-26
Unknown* 0 1,598.50p SI Trade
 08:00:56 - 11-Sep-26
Buy* 1 1,598.50p Automatic Execution
 08:00:56 - 11-Sep-26
Sell* 71 1,593.00p Automatic Execution
 15:31:20 - 10-Sep-26
Unknown* 0 1,631.50p SI Trade
 16:25:12 - 09-Sep-26
Unknown* 0 1,631.00p SI Trade
 16:23:39 - 09-Sep-26
Buy* 1 1,631.00p Automatic Execution
 16:23:39 - 09-Sep-26
Unknown* 0 1,600.00p SI Trade
 11:30:03 - 07-Sep-26
Unknown* 0 1,610.00p SI Trade
 08:02:04 - 07-Sep-26
Buy* 248 1,606.50p Ordinary
 13:39:03 - 04-Sep-26
Sell* 1,246 1,593.452p Ordinary
 12:36:01 - 03-Sep-26
Unknown* 0 1,603.50p SI Trade
 08:02:33 - 03-Sep-26
Unknown* 0 1,592.50p SI Trade
 16:07:01 - 02-Sep-26
Unknown* 0 1,598.50p SI Trade
 13:09:47 - 02-Sep-26
Unknown* 0 1,597.50p SI Trade
 08:02:28 - 02-Sep-26
Unknown* 0 1,597.00p SI Trade
 11:19:55 - 01-Sep-26
Unknown* 0 1,597.00p SI Trade
 11:19:50 - 01-Sep-26
Buy* 1 1,596.00p Automatic Execution
 11:19:50 - 01-Sep-26
Unknown* 0 1,598.00p SI Trade
 10:22:00 - 01-Sep-26
Buy* 1 1,599.00p SI Trade
 10:19:21 - 01-Sep-26
Buy* 1 1,599.00p Automatic Execution
 10:19:21 - 01-Sep-26
Buy* 1 1,599.00p SI Trade
 10:19:15 - 01-Sep-26
Buy* 1 1,599.00p Automatic Execution
 10:19:15 - 01-Sep-26
Unknown* 0 1,600.50p SI Trade
 10:08:04 - 01-Sep-26
Sell* 1 1,599.50p Automatic Execution
 09:39:46 - 01-Sep-26
Unknown* 0 1,627.00p SI Trade
 08:01:03 - 01-Sep-26
Unknown* 0 1,627.00p SI Trade
 08:01:03 - 01-Sep-26
Unknown* 0 1,597.00p SI Trade
 13:23:21 - 28-Aug-26
Unknown* 0 1,596.00p SI Trade
 08:01:10 - 28-Aug-26
Buy* 1 1,596.00p SI Trade
 08:01:05 - 28-Aug-26
Buy* 1 1,596.00p Automatic Execution
 08:01:05 - 28-Aug-26
Unknown* 0 1,596.00p SI Trade
 08:00:37 - 28-Aug-26
Buy* 1 1,596.00p Automatic Execution
 08:00:37 - 28-Aug-26
Unknown* 0 1,595.00p SI Trade
 08:01:32 - 26-Aug-26
Unknown* 0 1,589.00p SI Trade
 10:27:36 - 24-Aug-26
Unknown* 0 1,589.00p SI Trade
 10:21:50 - 24-Aug-26
Buy* 1 1,589.00p Automatic Execution
 10:21:50 - 24-Aug-26
Sell* 30 1,578.00p Automatic Execution
 10:07:51 - 24-Aug-26
Unknown* 0 1,585.00p SI Trade
 08:01:18 - 24-Aug-26
Unknown* 0 1,583.00p SI Trade
 15:35:11 - 21-Aug-26
Buy* 1 1,583.50p SI Trade
 15:35:11 - 21-Aug-26
Buy* 1 1,583.50p Automatic Execution
 15:35:11 - 21-Aug-26
Unknown* 0 1,577.50p SI Trade
 09:20:13 - 21-Aug-26
Unknown* 0 1,577.00p SI Trade
 08:01:33 - 21-Aug-26
Unknown* 0 1,567.00p SI Trade
 10:22:23 - 20-Aug-26
Unknown* 0 1,568.00p SI Trade
 08:01:03 - 20-Aug-26
Sell* 1 1,557.00p SI Trade
 08:01:03 - 20-Aug-26
Unknown* 0 1,568.50p SI Trade
 14:54:55 - 19-Aug-26
Unknown* 0 1,569.50p SI Trade
 14:53:42 - 19-Aug-26
Buy* 1 1,569.50p Automatic Execution
 14:53:42 - 19-Aug-26
Buy* 5 1,569.50p Automatic Execution
 14:53:36 - 19-Aug-26
Unknown* 0 1,570.50p SI Trade
 14:49:18 - 19-Aug-26
Unknown* 0 1,567.00p SI Trade
 11:45:46 - 19-Aug-26
Buy* 10 1,574.50p Automatic Execution
 16:18:54 - 18-Aug-26
Buy* 20 1,577.50p Automatic Execution
 15:52:37 - 18-Aug-26
Sell* 1 1,583.00p Automatic Execution
 09:07:18 - 18-Aug-26
Unknown* 0 1,590.00p SI Trade
 14:15:33 - 17-Aug-26
Buy* 1 1,590.00p SI Trade
 14:15:18 - 17-Aug-26
Buy* 1 1,590.00p Automatic Execution
 14:15:18 - 17-Aug-26
Buy* 1 1,590.00p SI Trade
 14:15:13 - 17-Aug-26
Buy* 1 1,590.00p Automatic Execution
 14:15:13 - 17-Aug-26
Unknown* 0 1,590.00p SI Trade
 14:14:59 - 17-Aug-26
Buy* 1 1,590.00p Automatic Execution
 14:14:59 - 17-Aug-26
Buy* 28 1,591.00p Automatic Execution
 14:14:44 - 17-Aug-26
Unknown* 0 1,597.00p SI Trade
 13:59:11 - 17-Aug-26
Buy* 1 1,598.00p SI Trade
 13:59:09 - 17-Aug-26
Buy* 1 1,598.00p Automatic Execution
 13:59:09 - 17-Aug-26
Unknown* 0 1,591.00p SI Trade
 08:03:16 - 17-Aug-26
Unknown* 0 1,601.50p SI Trade
 08:03:12 - 17-Aug-26
Sell* 1 1,592.00p SI Trade
 08:03:12 - 17-Aug-26
Sell* 2 1,592.00p Automatic Execution
 08:03:12 - 17-Aug-26
Sell* 12 1,592.00p Automatic Execution
 08:00:32 - 17-Aug-26
Unknown* 0 1,588.50p SI Trade
 08:10:00 - 14-Aug-26
Unknown* 0 1,613.00p SI Trade
 08:01:23 - 12-Aug-26
Unknown* 0 1,600.50p SI Trade
 08:07:39 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:33 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:33 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:02 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:02 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:02 - 11-Aug-26
Buy* 1 1,610.00p Automatic Execution
 08:03:02 - 11-Aug-26
Unknown* 0 1,602.50p SI Trade
 12:10:52 - 10-Aug-26
Buy* 1 1,602.00p SI Trade
 12:09:58 - 10-Aug-26
Buy* 1 1,602.00p Automatic Execution
 12:09:58 - 10-Aug-26
Buy* 1 1,602.00p Automatic Execution
 12:09:57 - 10-Aug-26
Unknown* 0 1,601.50p SI Trade
 12:04:58 - 10-Aug-26
Unknown* 0 1,609.50p SI Trade
 08:59:42 - 10-Aug-26
Unknown* 0 1,607.50p SI Trade
 08:29:34 - 10-Aug-26
Unknown* 0 1,605.50p SI Trade
 08:03:17 - 10-Aug-26
Sell* 3 1,588.105p Ordinary
 16:17:05 - 07-Aug-26
Unknown* 0 1,621.50p SI Trade
 08:04:32 - 07-Aug-26
Unknown* 0 1,620.00p SI Trade
 08:00:55 - 07-Aug-26
Buy* 1 1,620.50p SI Trade
 08:00:41 - 07-Aug-26
Buy* 1 1,620.50p Automatic Execution
 08:00:41 - 07-Aug-26
Unknown* 0 1,589.50p SI Trade
 08:00:38 - 06-Aug-26
Sell* 7 1,589.50p Automatic Execution
 08:00:32 - 06-Aug-26
Unknown* 0 1,595.50p SI Trade
 12:52:16 - 05-Aug-26
Unknown* 0 1,594.50p SI Trade
 12:20:21 - 05-Aug-26
Unknown* 0 1,588.00p SI Trade
 10:45:04 - 05-Aug-26
Sell* 1 1,595.50p Automatic Execution
 09:13:10 - 05-Aug-26
Unknown* 0 1,602.50p SI Trade
 08:01:58 - 04-Aug-26
Unknown* 0 1,602.50p SI Trade
 08:01:58 - 04-Aug-26
Buy* 1 1,602.50p SI Trade
 08:01:14 - 04-Aug-26
Buy* 1 1,602.50p Automatic Execution
 08:01:14 - 04-Aug-26
Unknown* 0 1,602.50p SI Trade
 08:01:07 - 04-Aug-26
Buy* 1 1,602.50p Automatic Execution
 08:01:07 - 04-Aug-26
Buy* 377 1,588.948p Ordinary
 10:19:07 - 03-Aug-26
Buy* 3,020 1,588.948p Ordinary
 09:09:50 - 03-Aug-26
Unknown* 0 1,585.00p SI Trade
 08:04:08 - 03-Aug-26
Unknown* 0 1,585.00p SI Trade
 08:04:08 - 03-Aug-26
Unknown* 0 1,585.00p SI Trade
 08:01:11 - 03-Aug-26
Buy* 1 1,585.00p Automatic Execution
 08:01:11 - 03-Aug-26
Unknown* 0 1,570.00p SI Trade
 15:41:19 - 31-Jul-26
Unknown* 0 1,581.50p SI Trade
 09:03:15 - 31-Jul-26
Unknown* 0 1,580.00p SI Trade
 08:06:17 - 31-Jul-26
Sell* 2 1,569.00p Automatic Execution
 08:02:37 - 31-Jul-26
Sell* 1 1,569.00p SI Trade
 08:00:41 - 31-Jul-26
Sell* 4 1,569.00p Automatic Execution
 08:00:31 - 31-Jul-26
Unknown* 0 1,570.00p SI Trade
 08:00:39 - 30-Jul-26
Buy* 1 1,579.50p SI Trade
 08:00:39 - 30-Jul-26
Unknown* 0 1,570.00p SI Trade
 08:46:10 - 29-Jul-26
Sell* 2 1,569.50p Automatic Execution
 14:02:40 - 28-Jul-26
Unknown* 0 1,579.00p SI Trade
 08:10:20 - 28-Jul-26
Unknown* 0 1,579.00p SI Trade
 08:10:20 - 28-Jul-26
FTSE 100 Latest
Value10,552.05
Change110.45