Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Battery Metals (AMPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,588.50p SI Trade
 08:10:00 - 14-Aug-26
Unknown* 0 1,613.00p SI Trade
 08:01:23 - 12-Aug-26
Unknown* 0 1,600.50p SI Trade
 08:07:39 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:33 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:33 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:02 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:02 - 11-Aug-26
Unknown* 0 1,610.00p SI Trade
 08:03:02 - 11-Aug-26
Buy* 1 1,610.00p Automatic Execution
 08:03:02 - 11-Aug-26
Unknown* 0 1,602.50p SI Trade
 12:10:52 - 10-Aug-26
Buy* 1 1,602.00p SI Trade
 12:09:58 - 10-Aug-26
Buy* 1 1,602.00p Automatic Execution
 12:09:58 - 10-Aug-26
Buy* 1 1,602.00p Automatic Execution
 12:09:57 - 10-Aug-26
Unknown* 0 1,601.50p SI Trade
 12:04:58 - 10-Aug-26
Unknown* 0 1,609.50p SI Trade
 08:59:42 - 10-Aug-26
Unknown* 0 1,607.50p SI Trade
 08:29:34 - 10-Aug-26
Unknown* 0 1,605.50p SI Trade
 08:03:17 - 10-Aug-26
Sell* 3 1,588.105p Ordinary
 16:17:05 - 07-Aug-26
Unknown* 0 1,621.50p SI Trade
 08:04:32 - 07-Aug-26
Unknown* 0 1,620.00p SI Trade
 08:00:55 - 07-Aug-26
Buy* 1 1,620.50p SI Trade
 08:00:41 - 07-Aug-26
Buy* 1 1,620.50p Automatic Execution
 08:00:41 - 07-Aug-26
Unknown* 0 1,589.50p SI Trade
 08:00:38 - 06-Aug-26
Sell* 7 1,589.50p Automatic Execution
 08:00:32 - 06-Aug-26
Unknown* 0 1,595.50p SI Trade
 12:52:16 - 05-Aug-26
Unknown* 0 1,594.50p SI Trade
 12:20:21 - 05-Aug-26
Unknown* 0 1,588.00p SI Trade
 10:45:04 - 05-Aug-26
Sell* 1 1,595.50p Automatic Execution
 09:13:10 - 05-Aug-26
Unknown* 0 1,602.50p SI Trade
 08:01:58 - 04-Aug-26
Unknown* 0 1,602.50p SI Trade
 08:01:58 - 04-Aug-26
Buy* 1 1,602.50p SI Trade
 08:01:14 - 04-Aug-26
Buy* 1 1,602.50p Automatic Execution
 08:01:14 - 04-Aug-26
Unknown* 0 1,602.50p SI Trade
 08:01:07 - 04-Aug-26
Buy* 1 1,602.50p Automatic Execution
 08:01:07 - 04-Aug-26
Buy* 377 1,588.948p Ordinary
 10:19:07 - 03-Aug-26
Buy* 3,020 1,588.948p Ordinary
 09:09:50 - 03-Aug-26
Unknown* 0 1,585.00p SI Trade
 08:04:08 - 03-Aug-26
Unknown* 0 1,585.00p SI Trade
 08:04:08 - 03-Aug-26
Unknown* 0 1,585.00p SI Trade
 08:01:11 - 03-Aug-26
Buy* 1 1,585.00p Automatic Execution
 08:01:11 - 03-Aug-26
Unknown* 0 1,570.00p SI Trade
 15:41:19 - 31-Jul-26
Unknown* 0 1,581.50p SI Trade
 09:03:15 - 31-Jul-26
Unknown* 0 1,580.00p SI Trade
 08:06:17 - 31-Jul-26
Sell* 2 1,569.00p Automatic Execution
 08:02:37 - 31-Jul-26
Sell* 1 1,569.00p SI Trade
 08:00:41 - 31-Jul-26
Sell* 4 1,569.00p Automatic Execution
 08:00:31 - 31-Jul-26
Unknown* 0 1,570.00p SI Trade
 08:00:39 - 30-Jul-26
Buy* 1 1,579.50p SI Trade
 08:00:39 - 30-Jul-26
Unknown* 0 1,570.00p SI Trade
 08:46:10 - 29-Jul-26
Sell* 2 1,569.50p Automatic Execution
 14:02:40 - 28-Jul-26
Unknown* 0 1,579.00p SI Trade
 08:10:20 - 28-Jul-26
Unknown* 0 1,579.00p SI Trade
 08:10:20 - 28-Jul-26
Buy* 1 1,590.89p Ordinary
 14:03:21 - 27-Jul-26
Unknown* 0 1,579.50p SI Trade
 08:01:28 - 27-Jul-26
Unknown* 0 1,580.00p SI Trade
 08:00:56 - 27-Jul-26
Buy* 2 1,580.00p Automatic Execution
 08:00:56 - 27-Jul-26
Unknown* 0 1,582.00p SI Trade
 08:04:03 - 24-Jul-26
Unknown* 0 1,587.00p SI Trade
 08:12:46 - 23-Jul-26
Buy* 1 1,587.00p SI Trade
 08:12:41 - 23-Jul-26
Buy* 1 1,587.00p Automatic Execution
 08:12:41 - 23-Jul-26
Buy* 1 1,587.00p SI Trade
 08:12:30 - 23-Jul-26
Buy* 1 1,587.00p Automatic Execution
 08:12:30 - 23-Jul-26
Unknown* 0 1,587.00p SI Trade
 08:12:24 - 23-Jul-26
Buy* 1 1,587.00p Automatic Execution
 08:12:24 - 23-Jul-26
Unknown* 0 1,593.50p SI Trade
 08:02:01 - 23-Jul-26
Unknown* 0 1,594.00p SI Trade
 08:02:00 - 23-Jul-26
Buy* 1 1,594.00p Automatic Execution
 08:02:00 - 23-Jul-26
Sell* 80 1,583.00p Automatic Execution
 08:02:00 - 23-Jul-26
Unknown* 0 1,584.00p SI Trade
 08:00:38 - 23-Jul-26
Unknown* 0 1,579.00p SI Trade
 08:00:35 - 22-Jul-26
Buy* 742 1,549.16p Ordinary
 14:08:17 - 20-Jul-26
Unknown* 0 1,551.00p SI Trade
 09:54:16 - 20-Jul-26
Unknown* 0 1,551.00p SI Trade
 09:53:39 - 20-Jul-26
Buy* 1 1,551.00p Automatic Execution
 09:53:39 - 20-Jul-26
Unknown* 0 1,551.00p SI Trade
 09:53:39 - 20-Jul-26
Buy* 1 1,551.00p SI Trade
 09:52:42 - 20-Jul-26
Buy* 1 1,551.00p Automatic Execution
 09:52:42 - 20-Jul-26
Buy* 1 1,550.50p SI Trade
 09:52:37 - 20-Jul-26
Buy* 1 1,550.50p Automatic Execution
 09:52:37 - 20-Jul-26
Buy* 1 1,551.00p SI Trade
 09:52:27 - 20-Jul-26
Buy* 1 1,550.00p Automatic Execution
 09:52:27 - 20-Jul-26
Buy* 1 1,544.00p Automatic Execution
 08:01:02 - 20-Jul-26
Unknown* 0 1,549.50p SI Trade
 16:12:25 - 17-Jul-26
Unknown* 0 1,549.00p SI Trade
 16:04:08 - 17-Jul-26
Unknown* 0 1,557.50p SI Trade
 08:05:59 - 16-Jul-26
Sell* 320 1,547.857p Ordinary
 08:29:24 - 15-Jul-26
Unknown* 0 1,569.50p SI Trade
 14:18:54 - 14-Jul-26
Unknown* 0 1,574.00p SI Trade
 08:02:21 - 14-Jul-26
Unknown* 0 1,573.00p SI Trade
 08:00:38 - 14-Jul-26
Buy* 1 1,549.50p Automatic Execution
 12:39:56 - 13-Jul-26
Unknown* 0 1,539.00p SI Trade
 08:03:49 - 13-Jul-26
Sell* 4 1,538.00p Automatic Execution
 08:02:30 - 13-Jul-26
Sell* 4 1,538.00p SI Trade
 08:02:30 - 13-Jul-26
Sell* 3 1,538.00p Automatic Execution
 08:02:17 - 13-Jul-26
Sell* 3 1,538.00p SI Trade
 08:02:17 - 13-Jul-26
Sell* 3 1,538.00p Automatic Execution
 08:02:12 - 13-Jul-26
Sell* 3 1,538.00p SI Trade
 08:02:12 - 13-Jul-26
Sell* 3 1,538.00p Automatic Execution
 08:01:37 - 13-Jul-26
Sell* 3 1,538.00p SI Trade
 08:01:37 - 13-Jul-26
Sell* 3 1,538.50p SI Trade
 08:01:25 - 13-Jul-26
Sell* 3 1,538.50p Automatic Execution
 08:01:25 - 13-Jul-26
Sell* 4 1,539.00p SI Trade
 08:01:10 - 13-Jul-26
Sell* 3 1,539.00p Automatic Execution
 08:01:10 - 13-Jul-26
Unknown* 0 1,548.00p SI Trade
 08:01:05 - 13-Jul-26
Sell* 5 1,538.50p Automatic Execution
 08:31:47 - 09-Jul-26
Sell* 2 1,527.50p SI Trade
 15:58:10 - 08-Jul-26
Sell* 1 1,527.50p Automatic Execution
 15:58:10 - 08-Jul-26
Sell* 11 1,527.50p Automatic Execution
 15:58:05 - 08-Jul-26
Sell* 4 1,532.50p Automatic Execution
 15:58:05 - 08-Jul-26
Buy* 2 1,542.00p SI Trade
 10:02:40 - 08-Jul-26
Buy* 3 1,541.50p SI Trade
 10:02:37 - 08-Jul-26
Buy* 3 1,541.50p Automatic Execution
 10:02:37 - 08-Jul-26
Buy* 3 1,541.50p SI Trade
 10:02:32 - 08-Jul-26
Buy* 3 1,541.50p Automatic Execution
 10:02:32 - 08-Jul-26
Buy* 3 1,541.50p SI Trade
 10:02:23 - 08-Jul-26
Buy* 3 1,541.50p Automatic Execution
 10:02:23 - 08-Jul-26
Buy* 3 1,542.50p SI Trade
 10:01:48 - 08-Jul-26
Buy* 3 1,542.50p Automatic Execution
 10:01:48 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 10:01:46 - 08-Jul-26
Buy* 3 1,542.50p Automatic Execution
 10:01:46 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 10:01:33 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 10:01:33 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 10:01:21 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 10:01:21 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 10:00:24 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 10:00:24 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 09:17:46 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 09:17:46 - 08-Jul-26
Buy* 1 1,542.50p Automatic Execution
 09:17:44 - 08-Jul-26
Buy* 1 1,542.50p SI Trade
 09:17:43 - 08-Jul-26
Sell* 1 1,536.00p Automatic Execution
 08:36:43 - 08-Jul-26
Unknown* 0 1,536.00p SI Trade
 08:36:42 - 08-Jul-26
Sell* 7 1,536.00p Automatic Execution
 08:36:42 - 08-Jul-26
Unknown* 0 1,546.50p SI Trade
 08:01:03 - 08-Jul-26
Unknown* 0 1,544.50p SI Trade
 15:08:13 - 07-Jul-26
Sell* 2 1,539.50p Automatic Execution
 16:29:05 - 06-Jul-26
Sell* 1 1,539.50p SI Trade
 16:29:03 - 06-Jul-26
Sell* 2 1,539.50p SI Trade
 16:28:45 - 06-Jul-26
Sell* 2 1,539.50p Automatic Execution
 16:28:45 - 06-Jul-26
Sell* 2 1,539.00p SI Trade
 16:28:16 - 06-Jul-26
Sell* 2 1,539.00p Automatic Execution
 16:28:16 - 06-Jul-26
Sell* 2 1,539.00p SI Trade
 16:24:41 - 06-Jul-26
Sell* 2 1,539.00p Automatic Execution
 16:24:41 - 06-Jul-26
Sell* 1 1,539.00p SI Trade
 16:23:46 - 06-Jul-26
Sell* 2 1,539.00p Automatic Execution
 16:23:46 - 06-Jul-26
Sell* 1 1,537.00p Automatic Execution
 10:08:56 - 06-Jul-26
Sell* 1 1,537.00p SI Trade
 10:08:54 - 06-Jul-26
Sell* 2 1,537.00p Automatic Execution
 10:08:50 - 06-Jul-26
Sell* 1 1,537.00p SI Trade
 10:08:49 - 06-Jul-26
Sell* 2 1,540.50p SI Trade
 08:54:58 - 06-Jul-26
Unknown* 0 1,545.50p SI Trade
 16:18:20 - 03-Jul-26
Buy* 6,488 1,541.131p Ordinary
 11:49:43 - 03-Jul-26
Unknown* 0 1,545.50p SI Trade
 09:18:22 - 03-Jul-26
Unknown* 0 1,527.00p SI Trade
 13:03:38 - 02-Jul-26
Unknown* 0 1,540.50p SI Trade
 08:55:08 - 01-Jul-26
Unknown* 0 1,542.00p SI Trade
 08:27:08 - 01-Jul-26
Unknown* 0 1,547.00p SI Trade
 15:50:25 - 30-Jun-26
Sell* 4 1,547.00p Automatic Execution
 15:50:25 - 30-Jun-26
Unknown* 0 1,563.50p SI Trade
 08:23:11 - 30-Jun-26
Buy* 1 1,563.50p SI Trade
 08:22:53 - 30-Jun-26
Buy* 1 1,563.50p Automatic Execution
 08:22:53 - 30-Jun-26
Unknown* 0 1,563.00p SI Trade
 08:22:17 - 30-Jun-26
Buy* 1 1,563.00p Automatic Execution
 08:22:17 - 30-Jun-26
Sell* 398 1,547.361p Ordinary
 08:06:36 - 30-Jun-26
Unknown* 0 1,561.50p SI Trade
 08:04:52 - 30-Jun-26
Unknown* 0 1,572.50p SI Trade
 08:05:36 - 29-Jun-26
Buy* 1 1,574.00p Automatic Execution
 08:05:21 - 29-Jun-26
Unknown* 0 1,574.00p SI Trade
 08:04:09 - 29-Jun-26
Unknown* 0 1,559.50p SI Trade
 08:01:31 - 29-Jun-26
Unknown* 0 1,573.00p SI Trade
 08:01:31 - 29-Jun-26
Unknown* 0 1,573.00p SI Trade
 08:01:31 - 29-Jun-26
Unknown* 0 1,552.00p SI Trade
 13:14:32 - 26-Jun-26
Sell* 21 1,552.00p Automatic Execution
 13:14:32 - 26-Jun-26
Unknown* 0 1,561.50p SI Trade
 10:47:02 - 26-Jun-26
Unknown* 0 1,554.50p SI Trade
 08:18:15 - 26-Jun-26
Buy* 1 1,554.50p SI Trade
 08:17:54 - 26-Jun-26
Buy* 1 1,554.50p Automatic Execution
 08:17:54 - 26-Jun-26
Buy* 320 1,562.445p Ordinary
 11:08:19 - 25-Jun-26
Unknown* 0 1,563.00p SI Trade
 14:51:45 - 24-Jun-26
Sell* 1 1,559.00p Automatic Execution
 10:42:05 - 24-Jun-26
Sell* 1 1,559.00p SI Trade
 10:42:03 - 24-Jun-26
Sell* 7 1,559.00p Automatic Execution
 10:41:55 - 24-Jun-26
Sell* 1 1,564.50p Automatic Execution
 08:02:37 - 24-Jun-26
Sell* 1 1,564.50p SI Trade
 08:02:34 - 24-Jun-26
Unknown* 0 1,597.50p SI Trade
 12:55:17 - 23-Jun-26
Unknown* 0 1,597.50p SI Trade
 12:54:09 - 23-Jun-26
Buy* 1 1,597.50p Automatic Execution
 12:54:09 - 23-Jun-26
Unknown* 0 1,596.00p SI Trade
 10:32:54 - 23-Jun-26
Sell* 181 1,581.648p Ordinary
 08:42:14 - 23-Jun-26
Unknown* 0 1,597.50p SI Trade
 08:03:22 - 23-Jun-26
Unknown* 0 1,599.50p SI Trade
 08:01:03 - 23-Jun-26
Unknown* 0 1,639.00p SI Trade
 15:16:18 - 22-Jun-26
Unknown* 0 1,639.00p SI Trade
 15:16:05 - 22-Jun-26
Buy* 1 1,639.00p Automatic Execution
 15:16:05 - 22-Jun-26
Buy* 9 1,639.00p Automatic Execution
 15:14:51 - 22-Jun-26
Unknown* 0 1,645.00p SI Trade
 08:05:28 - 22-Jun-26
Sell* 1 1,626.50p Automatic Execution
 12:17:08 - 19-Jun-26
Sell* 1 1,626.50p SI Trade
 12:17:08 - 19-Jun-26
Unknown* 0 1,628.50p SI Trade
 13:03:58 - 18-Jun-26
Unknown* 0 1,619.00p SI Trade
 08:05:01 - 18-Jun-26
FTSE 100 Latest
Value10,750.11
Change-22.56